Norwegian Krone-Egyptian Pound History: 2025
Go
Set AlertDaily NOK/EGP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.923, reached on 22/04/2025
The lowest level of 2025 was 4.3987 reached 03/02/2025
The average level of 2025 was 4.631
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/EGP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 4.9197 | 4.9124 | 4.9186 | 4.9123 | 4.9155 |
| Monday 28 April 2025 (28/04/2025) | 4.8730 | 4.9199 | 4.8988 | 4.8949 | 4.8969 |
| Friday 25 April 2025 (25/04/2025) | 4.9020 | 4.8826 | 4.8920 | 4.8821 | 4.8871 |
| Thursday 24 April 2025 (24/04/2025) | 4.8363 | 4.9022 | 4.8892 | 4.8464 | 4.8678 |
| Wednesday 23 April 2025 (23/04/2025) | 4.9070 | 4.8362 | 4.8994 | 4.8671 | 4.8833 |
| Tuesday 22 April 2025 (22/04/2025) | 4.8695 | 4.9068 | 4.9230 | 4.8898 | 4.9064 |
| Monday 21 April 2025 (21/04/2025) | 4.8650 | 4.8695 | 4.8632 | 4.8491 | 4.8562 |
| Friday 18 April 2025 (18/04/2025) | 4.8821 | 4.8821 | 4.8821 | 4.8821 | 4.8821 |
| Thursday 17 April 2025 (17/04/2025) | 4.8394 | 4.8821 | 4.8640 | 4.8405 | 4.8523 |
| Wednesday 16 April 2025 (16/04/2025) | 4.7914 | 4.8394 | 4.8252 | 4.7868 | 4.8060 |
| Tuesday 15 April 2025 (15/04/2025) | 4.8274 | 4.7917 | 4.8310 | 4.7899 | 4.8105 |
| Monday 14 April 2025 (14/04/2025) | 4.8082 | 4.8273 | 4.8317 | 4.8076 | 4.8197 |
| Friday 11 April 2025 (11/04/2025) | 4.7433 | 4.8126 | 4.7868 | 4.7818 | 4.7843 |
| Thursday 10 April 2025 (10/04/2025) | 4.7966 | 4.7435 | 4.7868 | 4.7397 | 4.7633 |
| Wednesday 9 April 2025 (09/04/2025) | 4.6789 | 4.7965 | 4.7883 | 4.6936 | 4.7410 |
| Tuesday 8 April 2025 (08/04/2025) | 4.6786 | 4.6780 | 4.7144 | 4.6854 | 4.6999 |
| Monday 7 April 2025 (07/04/2025) | 4.7715 | 4.6785 | 4.7508 | 4.7072 | 4.7290 |
| Friday 4 April 2025 (04/04/2025) | 4.8968 | 4.6926 | 4.8205 | 4.7564 | 4.7885 |
| Thursday 3 April 2025 (03/04/2025) | 4.8523 | 4.8967 | 4.8959 | 4.8777 | 4.8868 |
| Wednesday 2 April 2025 (02/04/2025) | 4.8297 | 4.8520 | 4.8474 | 4.8414 | 4.8444 |
| Tuesday 1 April 2025 (01/04/2025) | 4.8110 | 4.8298 | 4.8358 | 4.8117 | 4.8238 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.8299 | 4.8110 | 4.8196 | 4.7963 | 4.8080 |
| Friday 28 March 2025 (28/03/2025) | 4.8250 | 4.8246 | 4.8328 | 4.8140 | 4.8234 |
| Thursday 27 March 2025 (27/03/2025) | 4.7873 | 4.8250 | 4.8007 | 4.7948 | 4.7978 |
| Wednesday 26 March 2025 (26/03/2025) | 4.8085 | 4.7873 | 4.8138 | 4.8074 | 4.8106 |
| Tuesday 25 March 2025 (25/03/2025) | 4.8101 | 4.8085 | 4.8352 | 4.8106 | 4.8229 |
| Monday 24 March 2025 (24/03/2025) | 4.7898 | 4.8105 | 4.8103 | 4.8055 | 4.8079 |
| Friday 21 March 2025 (21/03/2025) | 4.7892 | 4.7953 | 4.8020 | 4.7896 | 4.7958 |
| Thursday 20 March 2025 (20/03/2025) | 4.7944 | 4.7893 | 4.7866 | 4.7735 | 4.7801 |
| Wednesday 19 March 2025 (19/03/2025) | 4.7839 | 4.7945 | 4.7860 | 4.7769 | 4.7815 |
| Tuesday 18 March 2025 (18/03/2025) | 4.7932 | 4.7841 | 4.8013 | 4.7821 | 4.7917 |
| Monday 17 March 2025 (17/03/2025) | 4.7535 | 4.7935 | 4.7822 | 4.7613 | 4.7718 |
| Friday 14 March 2025 (14/03/2025) | 4.7405 | 4.7582 | 4.7585 | 4.7377 | 4.7481 |
| Thursday 13 March 2025 (13/03/2025) | 4.7642 | 4.7405 | 4.7550 | 4.7434 | 4.7492 |
| Wednesday 12 March 2025 (12/03/2025) | 4.7499 | 4.7652 | 4.7529 | 4.7495 | 4.7512 |
| Tuesday 11 March 2025 (11/03/2025) | 4.6979 | 4.7498 | 4.7423 | 4.7249 | 4.7336 |
| Monday 10 March 2025 (10/03/2025) | 4.6620 | 4.6975 | 4.6994 | 4.6592 | 4.6793 |
| Friday 7 March 2025 (07/03/2025) | 4.6529 | 4.6666 | 4.6764 | 4.6678 | 4.6721 |
| Thursday 6 March 2025 (06/03/2025) | 4.6394 | 4.6528 | 4.6751 | 4.6462 | 4.6607 |
| Wednesday 5 March 2025 (05/03/2025) | 4.5644 | 4.6393 | 4.6044 | 4.5918 | 4.5981 |
| Tuesday 4 March 2025 (04/03/2025) | 4.5247 | 4.5642 | 4.5376 | 4.5256 | 4.5316 |
| Monday 3 March 2025 (03/03/2025) | 4.4918 | 4.5246 | 4.5217 | 4.4972 | 4.5095 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.5045 | 4.5001 | 4.5013 | 4.4939 | 4.4976 |
| Thursday 27 February 2025 (27/02/2025) | 4.5367 | 4.5045 | 4.5223 | 4.5193 | 4.5208 |
| Wednesday 26 February 2025 (26/02/2025) | 4.5509 | 4.5367 | 4.5449 | 4.5406 | 4.5428 |
| Tuesday 25 February 2025 (25/02/2025) | 4.5509 | 4.5508 | 4.5547 | 4.5490 | 4.5519 |
| Monday 24 February 2025 (24/02/2025) | 4.5386 | 4.5508 | 4.5482 | 4.5452 | 4.5467 |
| Friday 21 February 2025 (21/02/2025) | 4.5600 | 4.5364 | 4.5525 | 4.5506 | 4.5516 |
| Thursday 20 February 2025 (20/02/2025) | 4.5464 | 4.5601 | 4.5573 | 4.5568 | 4.5571 |
| Wednesday 19 February 2025 (19/02/2025) | 4.5377 | 4.5464 | 4.5448 | 4.5169 | 4.5309 |
| Tuesday 18 February 2025 (18/02/2025) | 4.5571 | 4.5375 | 4.5512 | 4.5396 | 4.5454 |
| Monday 17 February 2025 (17/02/2025) | 4.5532 | 4.5572 | 4.5564 | 4.5558 | 4.5561 |
| Friday 14 February 2025 (14/02/2025) | 4.5418 | 4.5509 | 4.5565 | 4.5445 | 4.5505 |
| Thursday 13 February 2025 (13/02/2025) | 4.4925 | 4.5416 | 4.5159 | 4.5102 | 4.5131 |
| Wednesday 12 February 2025 (12/02/2025) | 4.5062 | 4.4916 | 4.5045 | 4.4996 | 4.5021 |
| Tuesday 11 February 2025 (11/02/2025) | 4.4833 | 4.5062 | 4.5060 | 4.4863 | 4.4962 |
| Monday 10 February 2025 (10/02/2025) | 4.4691 | 4.4833 | 4.4900 | 4.4580 | 4.4740 |
| Friday 7 February 2025 (07/02/2025) | 4.4879 | 4.4737 | 4.4825 | 4.4786 | 4.4806 |
| Thursday 6 February 2025 (06/02/2025) | 4.4824 | 4.4880 | 4.4776 | 4.4752 | 4.4764 |
| Wednesday 5 February 2025 (05/02/2025) | 4.4718 | 4.4824 | 4.4871 | 4.4788 | 4.4830 |
| Tuesday 4 February 2025 (04/02/2025) | 4.4325 | 4.4717 | 4.4474 | 4.4312 | 4.4393 |
| Monday 3 February 2025 (03/02/2025) | 4.4288 | 4.4320 | 4.4208 | 4.3987 | 4.4098 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.4351 | 4.4352 | 4.4453 | 4.4392 | 4.4423 |
| Thursday 30 January 2025 (30/01/2025) | 4.4482 | 4.4354 | 4.4466 | 4.4426 | 4.4446 |
| Wednesday 29 January 2025 (29/01/2025) | 4.4518 | 4.4481 | 4.4447 | 4.4437 | 4.4442 |
| Tuesday 28 January 2025 (28/01/2025) | 4.4689 | 4.4519 | 4.4614 | 4.4481 | 4.4548 |
| Monday 27 January 2025 (27/01/2025) | 4.4889 | 4.4694 | 4.4734 | 4.4692 | 4.4713 |
| Friday 24 January 2025 (24/01/2025) | 4.4598 | 4.4929 | 4.4954 | 4.4745 | 4.4850 |
| Thursday 23 January 2025 (23/01/2025) | 4.4604 | 4.4596 | 4.4628 | 4.4573 | 4.4601 |
| Wednesday 22 January 2025 (22/01/2025) | 4.4523 | 4.4603 | 4.4651 | 4.4553 | 4.4602 |
| Tuesday 21 January 2025 (21/01/2025) | 4.4526 | 4.4522 | 4.4402 | 4.4204 | 4.4303 |
| Monday 20 January 2025 (20/01/2025) | 4.4059 | 4.4527 | 4.4488 | 4.4112 | 4.4300 |
| Friday 17 January 2025 (17/01/2025) | 4.4357 | 4.4021 | 4.4307 | 4.4243 | 4.4275 |
| Thursday 16 January 2025 (16/01/2025) | 4.4509 | 4.4357 | 4.4390 | 4.4388 | 4.4389 |
| Wednesday 15 January 2025 (15/01/2025) | 4.4346 | 4.4509 | 4.4532 | 4.4475 | 4.4504 |
| Tuesday 14 January 2025 (14/01/2025) | 4.4155 | 4.4344 | 4.4266 | 4.4195 | 4.4231 |
| Monday 13 January 2025 (13/01/2025) | 4.4203 | 4.4150 | 4.4065 | 4.3999 | 4.4032 |
| Friday 10 January 2025 (10/01/2025) | 4.4372 | 4.4065 | 4.4273 | 4.4155 | 4.4214 |
| Thursday 9 January 2025 (09/01/2025) | 4.4376 | 4.4372 | 4.4453 | 4.4315 | 4.4384 |
| Wednesday 8 January 2025 (08/01/2025) | 4.4649 | 4.4374 | 4.4546 | 4.4439 | 4.4493 |
| Tuesday 7 January 2025 (07/01/2025) | 4.4846 | 4.4658 | 4.4867 | 4.4739 | 4.4803 |
| Monday 6 January 2025 (06/01/2025) | 4.4454 | 4.4846 | 4.4812 | 4.4769 | 4.4791 |
| Friday 3 January 2025 (03/01/2025) | 4.4580 | 4.4679 | 4.4641 | 4.4636 | 4.4639 |
| Thursday 2 January 2025 (02/01/2025) | 4.4633 | 4.4579 | 4.4691 | 4.4671 | 4.4681 |
| Wednesday 1 January 2025 (01/01/2025) | 4.4854 | 4.4657 | 4.4836 | 4.4795 | 4.4816 |