Norwegian Krone-Egyptian Pound History: 2024
Go
Set AlertDaily NOK/EGP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.7957, reached on 06/03/2024
The lowest level of 2024 was 2.8957 reached 14/02/2024
The average level of 2024 was 4.2068
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/EGP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.4769 | 4.4585 | 4.4755 | 4.4662 | 4.4709 |
| Wednesday 25 December 2024 (25/12/2024) | 4.4986 | 4.4763 | 4.4815 | 4.4765 | 4.4790 |
| Tuesday 24 December 2024 (24/12/2024) | 4.4986 | 4.4763 | 4.4815 | 4.4765 | 4.4790 |
| Monday 23 December 2024 (23/12/2024) | 4.4968 | 4.4985 | 4.5014 | 4.4965 | 4.4990 |
| Friday 20 December 2024 (20/12/2024) | 4.4491 | 4.4963 | 4.4708 | 4.4671 | 4.4690 |
| Thursday 19 December 2024 (19/12/2024) | 4.4664 | 4.4491 | 4.4882 | 4.4603 | 4.4743 |
| Wednesday 18 December 2024 (18/12/2024) | 4.5355 | 4.4666 | 4.5168 | 4.5065 | 4.5117 |
| Tuesday 17 December 2024 (17/12/2024) | 4.5542 | 4.5354 | 4.5531 | 4.5322 | 4.5427 |
| Monday 16 December 2024 (16/12/2024) | 4.5600 | 4.5541 | 4.5594 | 4.5476 | 4.5535 |
| Friday 13 December 2024 (13/12/2024) | 4.5464 | 4.5618 | 4.5676 | 4.5445 | 4.5561 |
| Thursday 12 December 2024 (12/12/2024) | 4.5421 | 4.5462 | 4.5651 | 4.5579 | 4.5615 |
| Wednesday 11 December 2024 (11/12/2024) | 4.5236 | 4.5422 | 4.5346 | 4.5282 | 4.5314 |
| Tuesday 10 December 2024 (10/12/2024) | 4.5392 | 4.5236 | 4.5444 | 4.5214 | 4.5329 |
| Monday 9 December 2024 (09/12/2024) | 4.4863 | 4.5391 | 4.5459 | 4.4977 | 4.5218 |
| Friday 6 December 2024 (06/12/2024) | 4.5285 | 4.4799 | 4.5186 | 4.4908 | 4.5047 |
| Thursday 5 December 2024 (05/12/2024) | 4.5047 | 4.5286 | 4.5223 | 4.5094 | 4.5159 |
| Wednesday 4 December 2024 (04/12/2024) | 4.4955 | 4.5046 | 4.5090 | 4.5019 | 4.5055 |
| Tuesday 3 December 2024 (03/12/2024) | 4.4785 | 4.4955 | 4.4950 | 4.4875 | 4.4913 |
| Monday 2 December 2024 (02/12/2024) | 4.4980 | 4.4782 | 4.4831 | 4.4727 | 4.4779 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.4919 | 4.4905 | 4.4913 | 4.4829 | 4.4871 |
| Thursday 28 November 2024 (28/11/2024) | 4.4892 | 4.4921 | 4.4902 | 4.4818 | 4.4860 |
| Wednesday 27 November 2024 (27/11/2024) | 4.4463 | 4.4892 | 4.4840 | 4.4569 | 4.4705 |
| Tuesday 26 November 2024 (26/11/2024) | 4.4734 | 4.4462 | 4.4644 | 4.4518 | 4.4581 |
| Monday 25 November 2024 (25/11/2024) | 4.4794 | 4.4734 | 4.4854 | 4.4804 | 4.4829 |
| Friday 22 November 2024 (22/11/2024) | 4.4852 | 4.4872 | 4.4813 | 4.4734 | 4.4774 |
| Thursday 21 November 2024 (21/11/2024) | 4.4946 | 4.4850 | 4.4951 | 4.4894 | 4.4923 |
| Wednesday 20 November 2024 (20/11/2024) | 4.5122 | 4.4945 | 4.5154 | 4.4972 | 4.5063 |
| Tuesday 19 November 2024 (19/11/2024) | 4.4959 | 4.5125 | 4.5062 | 4.4930 | 4.4996 |
| Monday 18 November 2024 (18/11/2024) | 4.4449 | 4.4960 | 4.4664 | 4.4651 | 4.4658 |
| Friday 15 November 2024 (15/11/2024) | 4.4489 | 4.4497 | 4.4520 | 4.4433 | 4.4477 |
| Thursday 14 November 2024 (14/11/2024) | 4.4291 | 4.4489 | 4.4516 | 4.4353 | 4.4435 |
| Wednesday 13 November 2024 (13/11/2024) | 4.4430 | 4.4291 | 4.4510 | 4.4406 | 4.4458 |
| Tuesday 12 November 2024 (12/11/2024) | 4.4628 | 4.4431 | 4.4557 | 4.4397 | 4.4477 |
| Monday 11 November 2024 (11/11/2024) | 4.4763 | 4.4631 | 4.4650 | 4.4590 | 4.4620 |
| Friday 8 November 2024 (08/11/2024) | 4.5349 | 4.4810 | 4.5058 | 4.4934 | 4.4996 |
| Thursday 7 November 2024 (07/11/2024) | 4.4458 | 4.5348 | 4.5098 | 4.4799 | 4.4949 |
| Wednesday 6 November 2024 (06/11/2024) | 4.4829 | 4.4459 | 4.4567 | 4.4418 | 4.4493 |
| Tuesday 5 November 2024 (05/11/2024) | 4.4576 | 4.4830 | 4.4787 | 4.4668 | 4.4728 |
| Monday 4 November 2024 (04/11/2024) | 4.4355 | 4.4575 | 4.4575 | 4.4501 | 4.4538 |
| Friday 1 November 2024 (01/11/2024) | 4.4490 | 4.4231 | 4.4505 | 4.4328 | 4.4417 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.4464 | 4.4488 | 4.4507 | 4.4432 | 4.4470 |
| Wednesday 30 October 2024 (30/10/2024) | 4.4431 | 4.4463 | 4.4502 | 4.4390 | 4.4446 |
| Tuesday 29 October 2024 (29/10/2024) | 4.4275 | 4.4430 | 4.4415 | 4.4378 | 4.4397 |
| Monday 28 October 2024 (28/10/2024) | 4.4593 | 4.4275 | 4.4516 | 4.4199 | 4.4358 |
| Friday 25 October 2024 (25/10/2024) | 4.4580 | 4.4462 | 4.4602 | 4.4549 | 4.4576 |
| Thursday 24 October 2024 (24/10/2024) | 4.4331 | 4.4579 | 4.4487 | 4.4438 | 4.4463 |
| Wednesday 23 October 2024 (23/10/2024) | 4.4610 | 4.4332 | 4.4430 | 4.4276 | 4.4353 |
| Tuesday 22 October 2024 (22/10/2024) | 4.4421 | 4.4611 | 4.4568 | 4.4492 | 4.4530 |
| Monday 21 October 2024 (21/10/2024) | 4.4534 | 4.4420 | 4.4547 | 4.4434 | 4.4491 |
| Friday 18 October 2024 (18/10/2024) | 4.4519 | 4.4511 | 4.4657 | 4.4520 | 4.4589 |
| Thursday 17 October 2024 (17/10/2024) | 4.4506 | 4.4519 | 4.4539 | 4.4430 | 4.4485 |
| Wednesday 16 October 2024 (16/10/2024) | 4.4855 | 4.4506 | 4.4878 | 4.4671 | 4.4775 |
| Tuesday 15 October 2024 (15/10/2024) | 4.5013 | 4.4852 | 4.5018 | 4.4830 | 4.4924 |
| Monday 14 October 2024 (14/10/2024) | 4.5256 | 4.5013 | 4.5360 | 4.5030 | 4.5195 |
| Friday 11 October 2024 (11/10/2024) | 4.5247 | 4.5412 | 4.5387 | 4.5166 | 4.5277 |
| Thursday 10 October 2024 (10/10/2024) | 4.4977 | 4.5258 | 4.5211 | 4.4800 | 4.5006 |
| Wednesday 9 October 2024 (09/10/2024) | 4.5399 | 4.4975 | 4.5202 | 4.5025 | 4.5114 |
| Tuesday 8 October 2024 (08/10/2024) | 4.5483 | 4.5400 | 4.5506 | 4.5295 | 4.5401 |
| Monday 7 October 2024 (07/10/2024) | 4.5260 | 4.5483 | 4.5563 | 4.5281 | 4.5422 |
| Friday 4 October 2024 (04/10/2024) | 4.5566 | 4.5368 | 4.5512 | 4.5467 | 4.5490 |
| Thursday 3 October 2024 (03/10/2024) | 4.5769 | 4.5565 | 4.5713 | 4.5577 | 4.5645 |
| Wednesday 2 October 2024 (02/10/2024) | 4.5443 | 4.5771 | 4.5800 | 4.5626 | 4.5713 |
| Tuesday 1 October 2024 (01/10/2024) | 4.5775 | 4.5446 | 4.5673 | 4.5450 | 4.5562 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.5992 | 4.5774 | 4.5980 | 4.5870 | 4.5925 |
| Friday 27 September 2024 (27/09/2024) | 4.5926 | 4.6070 | 4.6071 | 4.5880 | 4.5976 |
| Thursday 26 September 2024 (26/09/2024) | 4.5910 | 4.5925 | 4.5878 | 4.5856 | 4.5867 |
| Wednesday 25 September 2024 (25/09/2024) | 4.6815 | 4.5909 | 4.6405 | 4.6357 | 4.6381 |
| Tuesday 24 September 2024 (24/09/2024) | 4.6391 | 4.6815 | 4.6586 | 4.6586 | 4.6586 |
| Monday 23 September 2024 (23/09/2024) | 4.6258 | 4.6388 | 4.6395 | 4.6266 | 4.6331 |
| Friday 20 September 2024 (20/09/2024) | 4.6257 | 4.6255 | 4.6256 | 4.6136 | 4.6196 |
| Thursday 19 September 2024 (19/09/2024) | 4.5815 | 4.6257 | 4.6149 | 4.5994 | 4.6072 |
| Wednesday 18 September 2024 (18/09/2024) | 4.5601 | 4.5817 | 4.5900 | 4.5745 | 4.5823 |
| Tuesday 17 September 2024 (17/09/2024) | 4.5738 | 4.5599 | 4.5685 | 4.5651 | 4.5668 |
| Monday 16 September 2024 (16/09/2024) | 4.5190 | 4.5739 | 4.5538 | 4.5533 | 4.5536 |
| Friday 13 September 2024 (13/09/2024) | 4.5192 | 4.5411 | 4.5450 | 4.5231 | 4.5341 |
| Thursday 12 September 2024 (12/09/2024) | 4.4587 | 4.5194 | 4.4850 | 4.4846 | 4.4848 |
| Wednesday 11 September 2024 (11/09/2024) | 4.4612 | 4.4588 | 4.4622 | 4.4584 | 4.4603 |
| Tuesday 10 September 2024 (10/09/2024) | 4.4619 | 4.4613 | 4.4834 | 4.4586 | 4.4710 |
| Monday 9 September 2024 (09/09/2024) | 4.5164 | 4.4620 | 4.4969 | 4.4799 | 4.4884 |
| Friday 6 September 2024 (06/09/2024) | 4.5564 | 4.5201 | 4.5532 | 4.5344 | 4.5438 |
| Thursday 5 September 2024 (05/09/2024) | 4.5582 | 4.5566 | 4.5701 | 4.5517 | 4.5609 |
| Wednesday 4 September 2024 (04/09/2024) | 4.5375 | 4.5579 | 4.5591 | 4.5299 | 4.5445 |
| Tuesday 3 September 2024 (03/09/2024) | 4.5860 | 4.5373 | 4.5653 | 4.5484 | 4.5569 |
| Monday 2 September 2024 (02/09/2024) | 4.5977 | 4.5860 | 4.5922 | 4.5814 | 4.5868 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.6293 | 4.5838 | 4.6166 | 4.5954 | 4.6060 |
| Thursday 29 August 2024 (29/08/2024) | 4.6317 | 4.6294 | 4.6339 | 4.6337 | 4.6338 |
| Wednesday 28 August 2024 (28/08/2024) | 4.6557 | 4.6317 | 4.6333 | 4.6299 | 4.6316 |
| Tuesday 27 August 2024 (27/08/2024) | 4.6206 | 4.6558 | 4.6389 | 4.6317 | 4.6353 |
| Monday 26 August 2024 (26/08/2024) | 4.6429 | 4.6205 | 4.6505 | 4.6223 | 4.6364 |
| Friday 23 August 2024 (23/08/2024) | 4.6008 | 4.6627 | 4.6215 | 4.6205 | 4.6210 |
| Thursday 22 August 2024 (22/08/2024) | 4.6441 | 4.6009 | 4.6464 | 4.6125 | 4.6295 |
| Wednesday 21 August 2024 (21/08/2024) | 4.6597 | 4.6441 | 4.6522 | 4.6449 | 4.6486 |
| Tuesday 20 August 2024 (20/08/2024) | 4.6237 | 4.6598 | 4.6390 | 4.6314 | 4.6352 |
| Monday 19 August 2024 (19/08/2024) | 4.5850 | 4.6236 | 4.6136 | 4.5755 | 4.5946 |
| Friday 16 August 2024 (16/08/2024) | 4.5539 | 4.5803 | 4.5605 | 4.5554 | 4.5580 |
| Thursday 15 August 2024 (15/08/2024) | 4.5805 | 4.5539 | 4.5780 | 4.5641 | 4.5711 |
| Wednesday 14 August 2024 (14/08/2024) | 4.6019 | 4.5806 | 4.6094 | 4.5907 | 4.6001 |
| Tuesday 13 August 2024 (13/08/2024) | 4.5627 | 4.6021 | 4.5930 | 4.5696 | 4.5813 |
| Monday 12 August 2024 (12/08/2024) | 4.5533 | 4.5626 | 4.5730 | 4.5634 | 4.5682 |
| Friday 9 August 2024 (09/08/2024) | 4.5414 | 4.5573 | 4.5527 | 4.5449 | 4.5488 |
| Thursday 8 August 2024 (08/08/2024) | 4.5586 | 4.5414 | 4.5658 | 4.5384 | 4.5521 |
| Wednesday 7 August 2024 (07/08/2024) | 4.5037 | 4.5583 | 4.5659 | 4.5173 | 4.5416 |
| Tuesday 6 August 2024 (06/08/2024) | 4.4673 | 4.5036 | 4.5161 | 4.4721 | 4.4941 |
| Monday 5 August 2024 (05/08/2024) | 4.4572 | 4.4674 | 4.4634 | 4.4159 | 4.4397 |
| Friday 2 August 2024 (02/08/2024) | 4.4447 | 4.4462 | 4.4513 | 4.4420 | 4.4467 |
| Thursday 1 August 2024 (01/08/2024) | 4.4539 | 4.4446 | 4.4658 | 4.4449 | 4.4554 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.4208 | 4.4545 | 4.4463 | 4.4333 | 4.4398 |
| Tuesday 30 July 2024 (30/07/2024) | 4.3912 | 4.4209 | 4.4154 | 4.3935 | 4.4045 |
| Monday 29 July 2024 (29/07/2024) | 4.3857 | 4.3917 | 4.4002 | 4.3878 | 4.3940 |
| Friday 26 July 2024 (26/07/2024) | 4.3800 | 4.3853 | 4.4095 | 4.3833 | 4.3964 |
| Thursday 25 July 2024 (25/07/2024) | 4.3820 | 4.3799 | 4.3887 | 4.3509 | 4.3698 |
| Wednesday 24 July 2024 (24/07/2024) | 4.3902 | 4.3818 | 4.3891 | 4.3785 | 4.3838 |
| Tuesday 23 July 2024 (23/07/2024) | 4.4167 | 4.3902 | 4.4084 | 4.3874 | 4.3979 |
| Monday 22 July 2024 (22/07/2024) | 4.4274 | 4.4167 | 4.4286 | 4.4105 | 4.4196 |
| Friday 19 July 2024 (19/07/2024) | 4.4637 | 4.4185 | 4.4572 | 4.4227 | 4.4400 |
| Thursday 18 July 2024 (18/07/2024) | 4.4957 | 4.4631 | 4.4852 | 4.4766 | 4.4809 |
| Wednesday 17 July 2024 (17/07/2024) | 4.4511 | 4.4957 | 4.4772 | 4.4656 | 4.4714 |
| Tuesday 16 July 2024 (16/07/2024) | 4.4347 | 4.4513 | 4.4397 | 4.4347 | 4.4372 |
| Monday 15 July 2024 (15/07/2024) | 4.4840 | 4.4348 | 4.4646 | 4.4497 | 4.4572 |
| Friday 12 July 2024 (12/07/2024) | 4.4801 | 4.4747 | 4.4808 | 4.4685 | 4.4747 |
| Thursday 11 July 2024 (11/07/2024) | 4.4804 | 4.4796 | 4.4829 | 4.4575 | 4.4702 |
| Wednesday 10 July 2024 (10/07/2024) | 4.5357 | 4.4804 | 4.5460 | 4.4763 | 4.5112 |
| Tuesday 9 July 2024 (09/07/2024) | 4.5206 | 4.5358 | 4.5278 | 4.5263 | 4.5271 |
| Monday 8 July 2024 (08/07/2024) | 4.5463 | 4.5185 | 4.5449 | 4.5228 | 4.5339 |
| Friday 5 July 2024 (05/07/2024) | 4.5421 | 4.5545 | 4.5494 | 4.5362 | 4.5428 |
| Thursday 4 July 2024 (04/07/2024) | 4.5611 | 4.5421 | 4.5487 | 4.5475 | 4.5481 |
| Wednesday 3 July 2024 (03/07/2024) | 4.5126 | 4.5611 | 4.5409 | 4.5345 | 4.5377 |
| Tuesday 2 July 2024 (02/07/2024) | 4.5323 | 4.5127 | 4.5171 | 4.4975 | 4.5073 |
| Monday 1 July 2024 (01/07/2024) | 4.4951 | 4.5324 | 4.5334 | 4.5024 | 4.5179 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.5073 | 4.4964 | 4.5082 | 4.4992 | 4.5037 |
| Thursday 27 June 2024 (27/06/2024) | 4.4986 | 4.5064 | 4.5070 | 4.5066 | 4.5068 |
| Wednesday 26 June 2024 (26/06/2024) | 4.5582 | 4.4986 | 4.5549 | 4.5127 | 4.5338 |
| Tuesday 25 June 2024 (25/06/2024) | 4.5850 | 4.5582 | 4.5863 | 4.5601 | 4.5732 |
| Monday 24 June 2024 (24/06/2024) | 4.5160 | 4.5849 | 4.5781 | 4.5190 | 4.5486 |
| Friday 21 June 2024 (21/06/2024) | 4.5226 | 4.5141 | 4.5232 | 4.5134 | 4.5183 |
| Thursday 20 June 2024 (20/06/2024) | 4.5148 | 4.5225 | 4.5347 | 4.5116 | 4.5232 |
| Wednesday 19 June 2024 (19/06/2024) | 4.5084 | 4.5149 | 4.5173 | 4.5073 | 4.5123 |
| Tuesday 18 June 2024 (18/06/2024) | 4.4754 | 4.5088 | 4.4996 | 4.4684 | 4.4840 |
| Monday 17 June 2024 (17/06/2024) | 4.4659 | 4.4754 | 4.4617 | 4.4571 | 4.4594 |
| Friday 14 June 2024 (14/06/2024) | 4.4799 | 4.4695 | 4.4744 | 4.4658 | 4.4701 |
| Thursday 13 June 2024 (13/06/2024) | 4.5073 | 4.4801 | 4.4986 | 4.4900 | 4.4943 |
| Wednesday 12 June 2024 (12/06/2024) | 4.4471 | 4.5072 | 4.4957 | 4.4888 | 4.4923 |
| Tuesday 11 June 2024 (11/06/2024) | 4.4807 | 4.4472 | 4.4696 | 4.4493 | 4.4595 |
| Monday 10 June 2024 (10/06/2024) | 4.4518 | 4.4807 | 4.4639 | 4.4458 | 4.4549 |
| Friday 7 June 2024 (07/06/2024) | 4.5009 | 4.4378 | 4.4866 | 4.4611 | 4.4739 |
| Thursday 6 June 2024 (06/06/2024) | 4.4979 | 4.5008 | 4.4995 | 4.4982 | 4.4989 |
| Wednesday 5 June 2024 (05/06/2024) | 4.4901 | 4.4980 | 4.5004 | 4.4998 | 4.5001 |
| Tuesday 4 June 2024 (04/06/2024) | 4.5056 | 4.4900 | 4.5057 | 4.4822 | 4.4940 |
| Monday 3 June 2024 (03/06/2024) | 4.4926 | 4.5057 | 4.5022 | 4.5003 | 4.5013 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.4783 | 4.5041 | 4.5052 | 4.4844 | 4.4948 |
| Thursday 30 May 2024 (30/05/2024) | 4.4656 | 4.4783 | 4.4768 | 4.4727 | 4.4748 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5288 | 4.4655 | 4.5105 | 4.4915 | 4.5010 |
| Tuesday 28 May 2024 (28/05/2024) | 4.4935 | 4.5289 | 4.5284 | 4.5051 | 4.5168 |
| Monday 27 May 2024 (27/05/2024) | 4.4507 | 4.4933 | 4.4660 | 4.4602 | 4.4631 |
| Friday 24 May 2024 (24/05/2024) | 4.4157 | 4.4556 | 4.4517 | 4.4326 | 4.4422 |
| Thursday 23 May 2024 (23/05/2024) | 4.3695 | 4.4156 | 4.4069 | 4.4049 | 4.4059 |
| Wednesday 22 May 2024 (22/05/2024) | 4.3789 | 4.3696 | 4.3769 | 4.3767 | 4.3768 |
| Tuesday 21 May 2024 (21/05/2024) | 4.3584 | 4.3788 | 4.3761 | 4.3598 | 4.3680 |
| Monday 20 May 2024 (20/05/2024) | 4.3905 | 4.3584 | 4.3807 | 4.3727 | 4.3767 |
| Friday 17 May 2024 (17/05/2024) | 4.3850 | 4.3931 | 4.3877 | 4.3814 | 4.3846 |
| Thursday 16 May 2024 (16/05/2024) | 4.3894 | 4.3851 | 4.4061 | 4.3888 | 4.3975 |
| Wednesday 15 May 2024 (15/05/2024) | 4.3357 | 4.3896 | 4.3640 | 4.3586 | 4.3613 |
| Tuesday 14 May 2024 (14/05/2024) | 4.3519 | 4.3357 | 4.3449 | 4.3392 | 4.3421 |
| Monday 13 May 2024 (13/05/2024) | 4.3542 | 4.3521 | 4.3547 | 4.3452 | 4.3500 |
| Friday 10 May 2024 (10/05/2024) | 4.3688 | 4.3718 | 4.3764 | 4.3654 | 4.3709 |
| Thursday 9 May 2024 (09/05/2024) | 4.3578 | 4.3689 | 4.3527 | 4.3390 | 4.3459 |
| Wednesday 8 May 2024 (08/05/2024) | 4.3749 | 4.3578 | 4.3626 | 4.3580 | 4.3603 |
| Tuesday 7 May 2024 (07/05/2024) | 4.4262 | 4.3748 | 4.4103 | 4.3892 | 4.3998 |
| Monday 6 May 2024 (06/05/2024) | 4.4094 | 4.4265 | 4.4226 | 4.4221 | 4.4224 |
| Friday 3 May 2024 (03/05/2024) | 4.3622 | 4.4112 | 4.4195 | 4.3753 | 4.3974 |
| Thursday 2 May 2024 (02/05/2024) | 4.3189 | 4.3623 | 4.3364 | 4.3310 | 4.3337 |
| Wednesday 1 May 2024 (01/05/2024) | 4.3052 | 4.3188 | 4.3248 | 4.3005 | 4.3127 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.3548 | 4.3052 | 4.3318 | 4.3301 | 4.3310 |
| Monday 29 April 2024 (29/04/2024) | 4.3477 | 4.3550 | 4.3527 | 4.3369 | 4.3448 |
| Friday 26 April 2024 (26/04/2024) | 4.3706 | 4.3407 | 4.3590 | 4.3504 | 4.3547 |
| Thursday 25 April 2024 (25/04/2024) | 4.3599 | 4.3704 | 4.3648 | 4.3639 | 4.3644 |
| Wednesday 24 April 2024 (24/04/2024) | 4.4039 | 4.3599 | 4.3920 | 4.3714 | 4.3817 |
| Tuesday 23 April 2024 (23/04/2024) | 4.3835 | 4.4038 | 4.3845 | 4.3817 | 4.3831 |
| Monday 22 April 2024 (22/04/2024) | 4.3779 | 4.3836 | 4.3820 | 4.3727 | 4.3774 |
| Friday 19 April 2024 (19/04/2024) | 4.3717 | 4.3866 | 4.3883 | 4.3881 | 4.3882 |
| Thursday 18 April 2024 (18/04/2024) | 4.4092 | 4.3715 | 4.4018 | 4.3954 | 4.3986 |
| Wednesday 17 April 2024 (17/04/2024) | 4.4148 | 4.4092 | 4.4251 | 4.4159 | 4.4205 |
| Tuesday 16 April 2024 (16/04/2024) | 4.4083 | 4.4148 | 4.4133 | 4.4073 | 4.4103 |
| Monday 15 April 2024 (15/04/2024) | 4.3625 | 4.4083 | 4.4381 | 4.3728 | 4.4055 |
| Friday 12 April 2024 (12/04/2024) | 4.3921 | 4.3644 | 4.3796 | 4.3638 | 4.3717 |
| Thursday 11 April 2024 (11/04/2024) | 4.3902 | 4.3923 | 4.3935 | 4.3764 | 4.3850 |
| Wednesday 10 April 2024 (10/04/2024) | 4.4541 | 4.3903 | 4.4368 | 4.4149 | 4.4259 |
| Tuesday 9 April 2024 (09/04/2024) | 4.4503 | 4.4541 | 4.4629 | 4.4585 | 4.4607 |
| Monday 8 April 2024 (08/04/2024) | 4.4125 | 4.4502 | 4.4384 | 4.4294 | 4.4339 |
| Friday 5 April 2024 (05/04/2024) | 4.4129 | 4.4169 | 4.4120 | 4.4018 | 4.4069 |
| Thursday 4 April 2024 (04/04/2024) | 4.4174 | 4.4136 | 4.4326 | 4.4162 | 4.4244 |
| Wednesday 3 April 2024 (03/04/2024) | 4.3504 | 4.4174 | 4.3881 | 4.3775 | 4.3828 |
| Tuesday 2 April 2024 (02/04/2024) | 4.3454 | 4.3503 | 4.3420 | 4.3411 | 4.3416 |
| Monday 1 April 2024 (01/04/2024) | 4.3779 | 4.3454 | 4.3761 | 4.3484 | 4.3623 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.3658 | 4.3778 | 4.3793 | 4.3594 | 4.3694 |
| Thursday 28 March 2024 (28/03/2024) | 4.3815 | 4.3657 | 4.3702 | 4.3652 | 4.3677 |
| Wednesday 27 March 2024 (27/03/2024) | 4.4456 | 4.3814 | 4.4282 | 4.4043 | 4.4163 |
| Tuesday 26 March 2024 (26/03/2024) | 4.4231 | 4.4454 | 4.4530 | 4.4390 | 4.4460 |
| Monday 25 March 2024 (25/03/2024) | 4.3343 | 4.4231 | 4.4106 | 4.3433 | 4.3770 |
| Friday 22 March 2024 (22/03/2024) | 4.3724 | 4.3464 | 4.3593 | 4.3551 | 4.3572 |
| Thursday 21 March 2024 (21/03/2024) | 4.4373 | 4.3722 | 4.4385 | 4.3851 | 4.4118 |
| Wednesday 20 March 2024 (20/03/2024) | 4.4178 | 4.4378 | 4.4148 | 4.4139 | 4.4144 |
| Tuesday 19 March 2024 (19/03/2024) | 4.4199 | 4.4179 | 4.4119 | 4.4060 | 4.4090 |
| Monday 18 March 2024 (18/03/2024) | 4.5464 | 4.4200 | 4.4909 | 4.4695 | 4.4802 |
| Friday 15 March 2024 (15/03/2024) | 4.5264 | 4.5031 | 4.5248 | 4.5043 | 4.5146 |
| Thursday 14 March 2024 (14/03/2024) | 4.6233 | 4.5262 | 4.6016 | 4.5461 | 4.5739 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6395 | 4.6232 | 4.6387 | 4.6183 | 4.6285 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6900 | 4.6399 | 4.6670 | 4.6618 | 4.6644 |
| Monday 11 March 2024 (11/03/2024) | 4.7326 | 4.6901 | 4.7189 | 4.6920 | 4.7055 |
| Friday 8 March 2024 (08/03/2024) | 4.7435 | 4.7370 | 4.7540 | 4.7444 | 4.7492 |
| Thursday 7 March 2024 (07/03/2024) | 4.7216 | 4.7434 | 4.7278 | 4.7259 | 4.7269 |
| Wednesday 6 March 2024 (06/03/2024) | 2.9231 | 4.7221 | 4.7957 | 2.9400 | 3.8679 |
| Tuesday 5 March 2024 (05/03/2024) | 2.9234 | 2.9222 | 2.9270 | 2.9253 | 2.9262 |
| Monday 4 March 2024 (04/03/2024) | 2.9354 | 2.9233 | 2.9348 | 2.9239 | 2.9294 |
| Friday 1 March 2024 (01/03/2024) | 2.9091 | 2.9373 | 2.9325 | 2.9124 | 2.9225 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.9211 | 2.9080 | 2.9144 | 2.9142 | 2.9143 |
| Wednesday 28 February 2024 (28/02/2024) | 2.9335 | 2.9215 | 2.9229 | 2.9210 | 2.9220 |
| Tuesday 27 February 2024 (27/02/2024) | 2.9431 | 2.9337 | 2.9406 | 2.9360 | 2.9383 |
| Monday 26 February 2024 (26/02/2024) | 2.9329 | 2.9430 | 2.9355 | 2.9341 | 2.9348 |
| Friday 23 February 2024 (23/02/2024) | 2.9400 | 2.9320 | 2.9425 | 2.9311 | 2.9368 |
| Thursday 22 February 2024 (22/02/2024) | 2.9471 | 2.9394 | 2.9533 | 2.9478 | 2.9506 |
| Wednesday 21 February 2024 (21/02/2024) | 2.9495 | 2.9467 | 2.9475 | 2.9466 | 2.9471 |
| Tuesday 20 February 2024 (20/02/2024) | 2.9474 | 2.9497 | 2.9517 | 2.9463 | 2.9490 |
| Monday 19 February 2024 (19/02/2024) | 2.9369 | 2.9475 | 2.9419 | 2.9403 | 2.9411 |
| Friday 16 February 2024 (16/02/2024) | 2.9356 | 2.9414 | 2.9363 | 2.9342 | 2.9353 |
| Thursday 15 February 2024 (15/02/2024) | 2.9195 | 2.9358 | 2.9267 | 2.9239 | 2.9253 |
| Wednesday 14 February 2024 (14/02/2024) | 2.8929 | 2.9196 | 2.9175 | 2.8957 | 2.9066 |
| Tuesday 13 February 2024 (13/02/2024) | 2.9429 | 2.8931 | 2.9339 | 2.9148 | 2.9244 |
| Monday 12 February 2024 (12/02/2024) | 2.9236 | 2.9438 | 2.9362 | 2.9269 | 2.9316 |
| Friday 9 February 2024 (09/02/2024) | 2.9100 | 2.9306 | 2.9257 | 2.9096 | 2.9177 |
| Thursday 8 February 2024 (08/02/2024) | 2.9201 | 2.9095 | 2.9147 | 2.9140 | 2.9144 |
| Wednesday 7 February 2024 (07/02/2024) | 2.9196 | 2.9201 | 2.9226 | 2.9126 | 2.9176 |
| Tuesday 6 February 2024 (06/02/2024) | 2.8899 | 2.9190 | 2.9049 | 2.8985 | 2.9017 |
| Monday 5 February 2024 (05/02/2024) | 2.9118 | 2.8888 | 2.9328 | 2.8987 | 2.9158 |
| Friday 2 February 2024 (02/02/2024) | 2.9609 | 2.9109 | 2.9350 | 2.9330 | 2.9340 |
| Thursday 1 February 2024 (01/02/2024) | 2.9406 | 2.9586 | 2.9487 | 2.9466 | 2.9477 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9629 | 2.9407 | 2.9571 | 2.9512 | 2.9542 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9635 | 2.9635 | 2.9621 | 2.9604 | 2.9613 |
| Monday 29 January 2024 (29/01/2024) | 2.9702 | 2.9640 | 2.9636 | 2.9620 | 2.9628 |
| Friday 26 January 2024 (26/01/2024) | 2.9607 | 2.9657 | 2.9624 | 2.9609 | 2.9617 |
| Thursday 25 January 2024 (25/01/2024) | 2.9511 | 2.9605 | 2.9591 | 2.9511 | 2.9551 |
| Wednesday 24 January 2024 (24/01/2024) | 2.9412 | 2.9500 | 2.9530 | 2.9476 | 2.9503 |
| Tuesday 23 January 2024 (23/01/2024) | 2.9378 | 2.9413 | 2.9457 | 2.9346 | 2.9402 |
| Monday 22 January 2024 (22/01/2024) | 2.9414 | 2.9364 | 2.9429 | 2.9425 | 2.9427 |
| Friday 19 January 2024 (19/01/2024) | 2.9345 | 2.9444 | 2.9513 | 2.9351 | 2.9432 |
| Thursday 18 January 2024 (18/01/2024) | 2.9403 | 2.9342 | 2.9413 | 2.9326 | 2.9370 |
| Wednesday 17 January 2024 (17/01/2024) | 2.9511 | 2.9403 | 2.9500 | 2.9366 | 2.9433 |
| Tuesday 16 January 2024 (16/01/2024) | 2.9895 | 2.9514 | 2.9697 | 2.9691 | 2.9694 |
| Monday 15 January 2024 (15/01/2024) | 3.0063 | 2.9865 | 3.0006 | 2.9879 | 2.9943 |
| Friday 12 January 2024 (12/01/2024) | 2.9973 | 3.0027 | 3.0032 | 2.9969 | 3.0001 |
| Thursday 11 January 2024 (11/01/2024) | 2.9858 | 2.9974 | 2.9903 | 2.9901 | 2.9902 |
| Wednesday 10 January 2024 (10/01/2024) | 2.9806 | 2.9857 | 2.9879 | 2.9834 | 2.9857 |
| Tuesday 9 January 2024 (09/01/2024) | 2.9814 | 2.9804 | 2.9839 | 2.9793 | 2.9816 |
| Monday 8 January 2024 (08/01/2024) | 2.9696 | 2.9807 | 2.9812 | 2.9778 | 2.9795 |
| Friday 5 January 2024 (05/01/2024) | 2.9903 | 2.9886 | 2.9918 | 2.9871 | 2.9895 |
| Thursday 4 January 2024 (04/01/2024) | 2.9901 | 2.9909 | 2.9924 | 2.9911 | 2.9918 |
| Wednesday 3 January 2024 (03/01/2024) | 2.9885 | 2.9892 | 2.9951 | 2.9815 | 2.9883 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0495 | 2.9884 | 3.0231 | 3.0210 | 3.0221 |
| Monday 1 January 2024 (01/01/2024) | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 |