Norwegian Krone-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.0994, reached on 14/07/2023

The lowest level of 2023 was 2.4647 reached 04/01/2023

The average level of 2023 was 2.906

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0322
3.0407
3.0510
3.0344
3.0427
Thursday 28 December 2023 (28/12/2023)
3.0486
3.0322
3.0499
3.0464
3.0482
Wednesday 27 December 2023 (27/12/2023)
3.0361
3.0506
3.0545
3.0451
3.0498
Tuesday 26 December 2023 (26/12/2023)
3.0250
3.0363
3.0363
3.0083
3.0223
Monday 25 December 2023 (25/12/2023)
3.0246
3.0247
3.0247
3.0246
3.0247
Friday 22 December 2023 (22/12/2023)
3.0091
3.0247
3.0306
3.0123
3.0215
Thursday 21 December 2023 (21/12/2023)
2.9871
3.0070
3.0033
2.9921
2.9977
Wednesday 20 December 2023 (20/12/2023)
3.0095
2.9870
3.0081
3.0065
3.0073
Tuesday 19 December 2023 (19/12/2023)
2.9725
3.0100
2.9922
2.9832
2.9877
Monday 18 December 2023 (18/12/2023)
2.9446
2.9722
2.9770
2.9634
2.9702
Friday 15 December 2023 (15/12/2023)
2.9417
2.9580
2.9595
2.9439
2.9517
Thursday 14 December 2023 (14/12/2023)
2.8647
2.9421
2.9237
2.9011
2.9124
Wednesday 13 December 2023 (13/12/2023)
2.8201
2.8648
2.8435
2.8293
2.8364
Tuesday 12 December 2023 (12/12/2023)
2.8220
2.8201
2.8317
2.8197
2.8257
Monday 11 December 2023 (11/12/2023)
2.8375
2.8228
2.8341
2.8195
2.8268
Friday 8 December 2023 (08/12/2023)
2.8421
2.8325
2.8386
2.8378
2.8382
Thursday 7 December 2023 (07/12/2023)
2.8196
2.8425
2.8367
2.8221
2.8294
Wednesday 6 December 2023 (06/12/2023)
2.8191
2.8192
2.8220
2.8204
2.8212
Tuesday 5 December 2023 (05/12/2023)
2.8509
2.8202
2.8404
2.8328
2.8366
Monday 4 December 2023 (04/12/2023)
2.9014
2.8512
2.8805
2.8692
2.8749
Friday 1 December 2023 (01/12/2023)
2.8582
2.8955
2.8861
2.8767
2.8814

November

Thursday 30 November 2023 (30/11/2023)
2.9037
2.8582
2.8847
2.8765
2.8806
Wednesday 29 November 2023 (29/11/2023)
2.9111
2.9037
2.9092
2.9017
2.9055
Tuesday 28 November 2023 (28/11/2023)
2.9041
2.9115
2.9063
2.9019
2.9041
Monday 27 November 2023 (27/11/2023)
2.8747
2.9040
2.8902
2.8846
2.8874
Friday 24 November 2023 (24/11/2023)
2.8686
2.8846
2.8779
2.8723
2.8751
Thursday 23 November 2023 (23/11/2023)
2.8731
2.8696
2.8826
2.8712
2.8769
Wednesday 22 November 2023 (22/11/2023)
2.8930
2.8730
2.8856
2.8752
2.8804
Tuesday 21 November 2023 (21/11/2023)
2.8900
2.8935
2.9004
2.8908
2.8956
Monday 20 November 2023 (20/11/2023)
2.8483
2.8909
2.8711
2.8696
2.8704
Friday 17 November 2023 (17/11/2023)
2.8263
2.8593
2.8462
2.8359
2.8411
Thursday 16 November 2023 (16/11/2023)
2.8579
2.8267
2.8582
2.8331
2.8457
Wednesday 15 November 2023 (15/11/2023)
2.8396
2.8580
2.8683
2.8384
2.8534
Tuesday 14 November 2023 (14/11/2023)
2.7862
2.8396
2.8157
2.7900
2.8029
Monday 13 November 2023 (13/11/2023)
2.7774
2.7872
2.7810
2.7794
2.7802
Friday 10 November 2023 (10/11/2023)
2.7535
2.7817
2.7761
2.7541
2.7651
Thursday 9 November 2023 (09/11/2023)
2.7646
2.7535
2.7667
2.7632
2.7650
Wednesday 8 November 2023 (08/11/2023)
2.7514
2.7653
2.7610
2.7536
2.7573
Tuesday 7 November 2023 (07/11/2023)
2.7936
2.7513
2.7715
2.7671
2.7693
Monday 6 November 2023 (06/11/2023)
2.7764
2.7930
2.8029
2.7798
2.7914
Friday 3 November 2023 (03/11/2023)
2.7693
2.7987
2.7936
2.7716
2.7826
Thursday 2 November 2023 (02/11/2023)
2.7623
2.7699
2.7758
2.7660
2.7709
Wednesday 1 November 2023 (01/11/2023)
2.7651
2.7625
2.7588
2.7583
2.7586

October

Tuesday 31 October 2023 (31/10/2023)
2.7733
2.7650
2.7726
2.7689
2.7708
Monday 30 October 2023 (30/10/2023)
2.7649
2.7734
2.7717
2.7709
2.7713
Friday 27 October 2023 (27/10/2023)
2.7584
2.7636
2.7653
2.7586
2.7620
Thursday 26 October 2023 (26/10/2023)
2.7598
2.7585
2.7540
2.7507
2.7524
Wednesday 25 October 2023 (25/10/2023)
2.7692
2.7598
2.7637
2.7622
2.7630
Tuesday 24 October 2023 (24/10/2023)
2.7886
2.7696
2.7893
2.7772
2.7833
Monday 23 October 2023 (23/10/2023)
2.7930
2.7889
2.7937
2.7890
2.7914
Friday 20 October 2023 (20/10/2023)
2.8079
2.7915
2.8037
2.7902
2.7970
Thursday 19 October 2023 (19/10/2023)
2.7964
2.8081
2.8008
2.7939
2.7974
Wednesday 18 October 2023 (18/10/2023)
2.8211
2.7967
2.8192
2.8038
2.8115
Tuesday 17 October 2023 (17/10/2023)
2.8313
2.8207
2.8240
2.8217
2.8229
Monday 16 October 2023 (16/10/2023)
2.8208
2.8319
2.8256
2.8255
2.8256
Friday 13 October 2023 (13/10/2023)
2.8151
2.8261
2.8264
2.8178
2.8221
Thursday 12 October 2023 (12/10/2023)
2.8489
2.8149
2.8459
2.8226
2.8343
Wednesday 11 October 2023 (11/10/2023)
2.8603
2.8485
2.8643
2.8450
2.8547
Tuesday 10 October 2023 (10/10/2023)
2.8652
2.8605
2.8641
2.8511
2.8576
Monday 9 October 2023 (09/10/2023)
2.8142
2.8648
2.8457
2.8245
2.8351
Friday 6 October 2023 (06/10/2023)
2.8100
2.8210
2.8096
2.8060
2.8078
Thursday 5 October 2023 (05/10/2023)
2.7983
2.8095
2.8047
2.8044
2.8046
Wednesday 4 October 2023 (04/10/2023)
2.8200
2.7985
2.8155
2.8125
2.8140
Tuesday 3 October 2023 (03/10/2023)
2.8482
2.8209
2.8425
2.8112
2.8269
Monday 2 October 2023 (02/10/2023)
2.8961
2.8481
2.8787
2.8749
2.8768

September

Friday 29 September 2023 (29/09/2023)
2.8800
2.8853
2.9036
2.8935
2.8986
Thursday 28 September 2023 (28/09/2023)
2.8711
2.8803
2.8809
2.8756
2.8783
Wednesday 27 September 2023 (27/09/2023)
2.8583
2.8708
2.8766
2.8568
2.8667
Tuesday 26 September 2023 (26/09/2023)
2.8632
2.8584
2.8635
2.8560
2.8598
Monday 25 September 2023 (25/09/2023)
2.8752
2.8640
2.8744
2.8698
2.8721
Friday 22 September 2023 (22/09/2023)
2.8657
2.8731
2.8795
2.8541
2.8668
Thursday 21 September 2023 (21/09/2023)
2.8645
2.8662
2.8645
2.8549
2.8597
Wednesday 20 September 2023 (20/09/2023)
2.8674
2.8644
2.8774
2.8690
2.8732
Tuesday 19 September 2023 (19/09/2023)
2.8594
2.8666
2.8693
2.8616
2.8655
Monday 18 September 2023 (18/09/2023)
2.8734
2.8589
2.8639
2.8472
2.8556
Friday 15 September 2023 (15/09/2023)
2.8838
2.8705
2.8850
2.8817
2.8834
Thursday 14 September 2023 (14/09/2023)
2.8847
2.8840
2.8858
2.8857
2.8858
Wednesday 13 September 2023 (13/09/2023)
2.8946
2.8852
2.8966
2.8855
2.8911
Tuesday 12 September 2023 (12/09/2023)
2.9068
2.8956
2.8970
2.8969
2.8970
Monday 11 September 2023 (11/09/2023)
2.8895
2.9069
2.9024
2.8956
2.8990
Friday 8 September 2023 (08/09/2023)
2.8847
2.8928
2.8957
2.8902
2.8930
Thursday 7 September 2023 (07/09/2023)
2.8823
2.8847
2.8857
2.8818
2.8838
Wednesday 6 September 2023 (06/09/2023)
2.8848
2.8829
2.8865
2.8774
2.8820
Tuesday 5 September 2023 (05/09/2023)
2.9072
2.8850
2.8896
2.8871
2.8884
Monday 4 September 2023 (04/09/2023)
2.8957
2.9071
2.9062
2.8988
2.9025
Friday 1 September 2023 (01/09/2023)
2.9066
2.8943
2.9056
2.9045
2.9051

August

Thursday 31 August 2023 (31/08/2023)
2.9166
2.9072
2.9088
2.9027
2.9058
Wednesday 30 August 2023 (30/08/2023)
2.9251
2.9157
2.9185
2.9172
2.9179
Tuesday 29 August 2023 (29/08/2023)
2.8829
2.9272
2.9071
2.8960
2.9016
Monday 28 August 2023 (28/08/2023)
2.8997
2.8834
2.8954
2.8782
2.8868
Friday 25 August 2023 (25/08/2023)
2.8827
2.8891
2.8913
2.8856
2.8885
Thursday 24 August 2023 (24/08/2023)
2.9162
2.8828
2.9045
2.8939
2.8992
Wednesday 23 August 2023 (23/08/2023)
2.9079
2.9178
2.9055
2.8967
2.9011
Tuesday 22 August 2023 (22/08/2023)
2.9109
2.9069
2.9154
2.9148
2.9151
Monday 21 August 2023 (21/08/2023)
2.9065
2.9092
2.9181
2.9054
2.9118
Friday 18 August 2023 (18/08/2023)
2.9176
2.9019
2.9211
2.9015
2.9113
Thursday 17 August 2023 (17/08/2023)
2.9113
2.9171
2.9116
2.9087
2.9102
Wednesday 16 August 2023 (16/08/2023)
2.9308
2.9111
2.9405
2.9157
2.9281
Tuesday 15 August 2023 (15/08/2023)
2.9481
2.9315
2.9531
2.9414
2.9473
Monday 14 August 2023 (14/08/2023)
2.9715
2.9490
2.9625
2.9522
2.9574
Friday 11 August 2023 (11/08/2023)
2.9935
2.9633
2.9966
2.9616
2.9791
Thursday 10 August 2023 (10/08/2023)
3.0291
2.9930
3.0282
3.0164
3.0223
Wednesday 9 August 2023 (09/08/2023)
3.0099
3.0286
3.0290
3.0162
3.0226
Tuesday 8 August 2023 (08/08/2023)
3.0443
3.0100
3.0265
3.0064
3.0165
Monday 7 August 2023 (07/08/2023)
3.0331
3.0442
3.0439
3.0405
3.0422
Friday 4 August 2023 (04/08/2023)
3.0211
3.0514
3.0504
3.0365
3.0435
Thursday 3 August 2023 (03/08/2023)
2.9993
3.0229
3.0056
2.9999
3.0028
Wednesday 2 August 2023 (02/08/2023)
3.0284
2.9999
3.0270
3.0201
3.0236
Tuesday 1 August 2023 (01/08/2023)
3.0496
3.0278
3.0349
3.0314
3.0332

July

Monday 31 July 2023 (31/07/2023)
3.0271
3.0496
3.0498
3.0282
3.0390
Friday 28 July 2023 (28/07/2023)
3.0317
3.0295
3.0406
3.0332
3.0369
Thursday 27 July 2023 (27/07/2023)
3.0568
3.0318
3.0560
3.0532
3.0546
Wednesday 26 July 2023 (26/07/2023)
3.0718
3.0587
3.0685
3.0503
3.0594
Tuesday 25 July 2023 (25/07/2023)
3.0698
3.0718
3.0785
3.0610
3.0698
Monday 24 July 2023 (24/07/2023)
3.0602
3.0696
3.0704
3.0638
3.0671
Friday 21 July 2023 (21/07/2023)
3.0575
3.0557
3.0675
3.0577
3.0626
Thursday 20 July 2023 (20/07/2023)
3.0676
3.0571
3.0913
3.0684
3.0799
Wednesday 19 July 2023 (19/07/2023)
3.0722
3.0681
3.0843
3.0704
3.0774
Tuesday 18 July 2023 (18/07/2023)
3.0697
3.0744
3.0745
3.0653
3.0699
Monday 17 July 2023 (17/07/2023)
3.0854
3.0705
3.0846
3.0733
3.0790
Friday 14 July 2023 (14/07/2023)
3.1059
3.0740
3.0994
3.0819
3.0907
Thursday 13 July 2023 (13/07/2023)
3.0563
3.1065
3.0765
3.0747
3.0756
Wednesday 12 July 2023 (12/07/2023)
2.9872
3.0563
3.0388
2.9954
3.0171
Tuesday 11 July 2023 (11/07/2023)
2.9477
2.9871
2.9722
2.9593
2.9658
Monday 10 July 2023 (10/07/2023)
2.9027
2.9482
2.9199
2.9009
2.9104
Friday 7 July 2023 (07/07/2023)
2.8690
2.9087
2.8894
2.8862
2.8878
Thursday 6 July 2023 (06/07/2023)
2.8934
2.8690
2.8964
2.8700
2.8832
Wednesday 5 July 2023 (05/07/2023)
2.8988
2.8934
2.9078
2.8919
2.8999
Tuesday 4 July 2023 (04/07/2023)
2.8896
2.8966
2.8965
2.8901
2.8933
Monday 3 July 2023 (03/07/2023)
2.8775
2.8898
2.8801
2.8693
2.8747

June

Friday 30 June 2023 (30/06/2023)
2.8605
2.8762
2.8798
2.8715
2.8757
Thursday 29 June 2023 (29/06/2023)
2.8697
2.8605
2.8652
2.8637
2.8645
Wednesday 28 June 2023 (28/06/2023)
2.8666
2.8697
2.8682
2.8582
2.8632
Tuesday 27 June 2023 (27/06/2023)
2.8789
2.8664
2.8904
2.8658
2.8781
Monday 26 June 2023 (26/06/2023)
2.8506
2.8788
2.8824
2.8530
2.8677
Friday 23 June 2023 (23/06/2023)
2.9006
2.8539
2.8922
2.8359
2.8641
Thursday 22 June 2023 (22/06/2023)
2.9002
2.9007
2.9355
2.9067
2.9211
Wednesday 21 June 2023 (21/06/2023)
2.8797
2.9010
2.8908
2.8743
2.8826
Tuesday 20 June 2023 (20/06/2023)
2.8976
2.8798
2.8888
2.8818
2.8853
Monday 19 June 2023 (19/06/2023)
2.9319
2.8975
2.9235
2.9010
2.9123
Friday 16 June 2023 (16/06/2023)
2.9450
2.9266
2.9434
2.9152
2.9293
Thursday 15 June 2023 (15/06/2023)
2.9020
2.9452
2.9258
2.9096
2.9177
Wednesday 14 June 2023 (14/06/2023)
2.9010
2.9021
2.9076
2.8912
2.8994
Tuesday 13 June 2023 (13/06/2023)
2.8609
2.9010
2.8844
2.8697
2.8771
Monday 12 June 2023 (12/06/2023)
2.8789
2.8609
2.8684
2.8614
2.8649
Friday 9 June 2023 (09/06/2023)
2.8397
2.8767
2.8728
2.8411
2.8570
Thursday 8 June 2023 (08/06/2023)
2.8020
2.8397
2.8264
2.8214
2.8239
Wednesday 7 June 2023 (07/06/2023)
2.7848
2.8021
2.7973
2.7965
2.7969
Tuesday 6 June 2023 (06/06/2023)
2.7909
2.7848
2.7966
2.7844
2.7905
Monday 5 June 2023 (05/06/2023)
2.8010
2.7909
2.8141
2.7979
2.8060
Friday 2 June 2023 (02/06/2023)
2.7952
2.8031
2.8024
2.7892
2.7958
Thursday 1 June 2023 (01/06/2023)
2.7866
2.7951
2.7917
2.7762
2.7840

May

Wednesday 31 May 2023 (31/05/2023)
2.7618
2.7866
2.7682
2.7529
2.7606
Tuesday 30 May 2023 (30/05/2023)
2.7831
2.7617
2.7805
2.7536
2.7671
Monday 29 May 2023 (29/05/2023)
2.7891
2.7821
2.7860
2.7825
2.7843
Friday 26 May 2023 (26/05/2023)
2.7961
2.7874
2.7998
2.7931
2.7965
Thursday 25 May 2023 (25/05/2023)
2.8189
2.7960
2.8123
2.8038
2.8081
Wednesday 24 May 2023 (24/05/2023)
2.8112
2.8187
2.8224
2.8180
2.8202
Tuesday 23 May 2023 (23/05/2023)
2.8348
2.8111
2.8337
2.8241
2.8289
Monday 22 May 2023 (22/05/2023)
2.8397
2.8346
2.8404
2.8403
2.8404
Friday 19 May 2023 (19/05/2023)
2.8301
2.8405
2.8492
2.8404
2.8448
Thursday 18 May 2023 (18/05/2023)
2.8682
2.8301
2.8485
2.8426
2.8456
Wednesday 17 May 2023 (17/05/2023)
2.8823
2.8682
2.8740
2.8625
2.8683
Tuesday 16 May 2023 (16/05/2023)
2.9147
2.8823
2.9082
2.8903
2.8993
Monday 15 May 2023 (15/05/2023)
2.8962
2.9147
2.8981
2.8962
2.8972
Friday 12 May 2023 (12/05/2023)
2.8933
2.8910
2.8933
2.8859
2.8896
Thursday 11 May 2023 (11/05/2023)
2.9416
2.8933
2.9251
2.9214
2.9233
Wednesday 10 May 2023 (10/05/2023)
2.9221
2.9417
2.9417
2.9261
2.9339
Tuesday 9 May 2023 (09/05/2023)
2.9431
2.9222
2.9377
2.9213
2.9295
Monday 8 May 2023 (08/05/2023)
2.9136
2.9431
2.9376
2.9294
2.9335
Friday 5 May 2023 (05/05/2023)
2.8952
2.9158
2.9172
2.9040
2.9106
Thursday 4 May 2023 (04/05/2023)
2.8775
2.8952
2.9012
2.8787
2.8900
Wednesday 3 May 2023 (03/05/2023)
2.8595
2.8775
2.8753
2.8640
2.8697
Tuesday 2 May 2023 (02/05/2023)
2.8896
2.8596
2.8797
2.8729
2.8763
Monday 1 May 2023 (01/05/2023)
2.8957
2.8896
2.9008
2.8891
2.8950

April

Friday 28 April 2023 (28/04/2023)
2.9097
2.8995
2.9029
2.8892
2.8961
Thursday 27 April 2023 (27/04/2023)
2.9086
2.9100
2.9057
2.9049
2.9053
Wednesday 26 April 2023 (26/04/2023)
2.8937
2.9087
2.9095
2.9053
2.9074
Tuesday 25 April 2023 (25/04/2023)
2.9340
2.8938
2.9219
2.9117
2.9168
Monday 24 April 2023 (24/04/2023)
2.9198
2.9340
2.9202
2.9183
2.9193
Friday 21 April 2023 (21/04/2023)
2.9188
2.9202
2.9132
2.9034
2.9083
Thursday 20 April 2023 (20/04/2023)
2.9207
2.9189
2.9190
2.9162
2.9176
Wednesday 19 April 2023 (19/04/2023)
2.9524
2.9207
2.9430
2.9258
2.9344
Tuesday 18 April 2023 (18/04/2023)
2.9474
2.9525
2.9498
2.9492
2.9495
Monday 17 April 2023 (17/04/2023)
2.9817
2.9473
2.9706
2.9582
2.9644
Friday 14 April 2023 (14/04/2023)
2.9983
2.9757
2.9977
2.9795
2.9886
Thursday 13 April 2023 (13/04/2023)
2.9584
2.9984
2.9904
2.9691
2.9798
Wednesday 12 April 2023 (12/04/2023)
2.9188
2.9585
2.9493
2.9383
2.9438
Tuesday 11 April 2023 (11/04/2023)
2.9525
2.9188
2.9408
2.9218
2.9313
Monday 10 April 2023 (10/04/2023)
2.9427
2.9526
2.9499
2.9497
2.9498
Friday 7 April 2023 (07/04/2023)
2.9591
2.9426
2.9532
2.9477
2.9505
Thursday 6 April 2023 (06/04/2023)
2.9605
2.9591
2.9597
2.9570
2.9584
Wednesday 5 April 2023 (05/04/2023)
2.9967
2.9604
2.9911
2.9659
2.9785
Tuesday 4 April 2023 (04/04/2023)
3.0017
2.9967
3.0030
2.9908
2.9969
Monday 3 April 2023 (03/04/2023)
2.9509
3.0019
2.9796
2.9714
2.9755

March

Friday 31 March 2023 (31/03/2023)
2.9719
2.9404
2.9539
2.9526
2.9533
Thursday 30 March 2023 (30/03/2023)
2.9581
2.9719
2.9682
2.9573
2.9628
Wednesday 29 March 2023 (29/03/2023)
2.9831
2.9579
2.9734
2.9700
2.9717
Tuesday 28 March 2023 (28/03/2023)
2.9516
2.9829
2.9637
2.9617
2.9627
Monday 27 March 2023 (27/03/2023)
2.9454
2.9517
2.9487
2.9340
2.9414
Friday 24 March 2023 (24/03/2023)
2.9752
2.9474
2.9607
2.9434
2.9521
Thursday 23 March 2023 (23/03/2023)
2.9527
2.9751
2.9915
2.9704
2.9810
Wednesday 22 March 2023 (22/03/2023)
2.9291
2.9527
2.9611
2.9347
2.9479
Tuesday 21 March 2023 (21/03/2023)
2.9013
2.9291
2.9415
2.8950
2.9183
Monday 20 March 2023 (20/03/2023)
2.8815
2.9013
2.8890
2.8865
2.8878
Friday 17 March 2023 (17/03/2023)
2.8628
2.8761
2.8837
2.8743
2.8790
Thursday 16 March 2023 (16/03/2023)
2.8707
2.8629
2.8739
2.8590
2.8665
Wednesday 15 March 2023 (15/03/2023)
2.9287
2.8706
2.9071
2.8861
2.8966
Tuesday 14 March 2023 (14/03/2023)
2.9278
2.9283
2.9359
2.9093
2.9226
Monday 13 March 2023 (13/03/2023)
2.8916
2.9278
2.9164
2.9054
2.9109
Friday 10 March 2023 (10/03/2023)
2.8973
2.9052
2.9133
2.8992
2.9063
Thursday 9 March 2023 (09/03/2023)
2.8901
2.8972
2.9021
2.8975
2.8998
Wednesday 8 March 2023 (08/03/2023)
2.8756
2.8902
2.8915
2.8857
2.8886
Tuesday 7 March 2023 (07/03/2023)
2.9583
2.8756
2.9311
2.9051
2.9181
Monday 6 March 2023 (06/03/2023)
2.9597
2.9585
2.9590
2.9544
2.9567
Friday 3 March 2023 (03/03/2023)
2.9459
2.9625
2.9571
2.9516
2.9544
Thursday 2 March 2023 (02/03/2023)
2.9500
2.9458
2.9438
2.9400
2.9419
Wednesday 1 March 2023 (01/03/2023)
2.9500
2.9499
2.9623
2.9590
2.9607

February

Tuesday 28 February 2023 (28/02/2023)
2.9617
2.9504
2.9626
2.9603
2.9615
Monday 27 February 2023 (27/02/2023)
2.9530
2.9617
2.9608
2.9479
2.9544
Friday 24 February 2023 (24/02/2023)
2.9712
2.9482
2.9624
2.9589
2.9607
Thursday 23 February 2023 (23/02/2023)
2.9567
2.9713
2.9691
2.9646
2.9669
Wednesday 22 February 2023 (22/02/2023)
2.9679
2.9566
2.9707
2.9625
2.9666
Tuesday 21 February 2023 (21/02/2023)
2.9859
2.9678
2.9837
2.9696
2.9767
Monday 20 February 2023 (20/02/2023)
2.9702
2.9859
2.9763
2.9709
2.9736
Friday 17 February 2023 (17/02/2023)
2.9804
2.9720
2.9700
2.9669
2.9685
Thursday 16 February 2023 (16/02/2023)
2.9923
2.9804
2.9908
2.9901
2.9905
Wednesday 15 February 2023 (15/02/2023)
3.0201
2.9926
3.0062
2.9892
2.9977
Tuesday 14 February 2023 (14/02/2023)
3.0240
3.0201
3.0265
3.0187
3.0226
Monday 13 February 2023 (13/02/2023)
3.0055
3.0239
3.0179
3.0065
3.0122
Friday 10 February 2023 (10/02/2023)
2.9959
3.0048
3.0066
2.9923
2.9995
Thursday 9 February 2023 (09/02/2023)
2.9423
2.9960
2.9822
2.9812
2.9817
Wednesday 8 February 2023 (08/02/2023)
2.9377
2.9423
2.9506
2.9479
2.9493
Tuesday 7 February 2023 (07/02/2023)
2.9206
2.9377
2.9236
2.9230
2.9233
Monday 6 February 2023 (06/02/2023)
2.9624
2.9205
2.9702
2.9499
2.9601
Friday 3 February 2023 (03/02/2023)
3.0141
2.9616
3.0091
2.9786
2.9939
Thursday 2 February 2023 (02/02/2023)
3.0461
3.0142
3.0339
3.0269
3.0304
Wednesday 1 February 2023 (01/02/2023)
3.0231
3.0462
3.0356
3.0326
3.0341

January

Tuesday 31 January 2023 (31/01/2023)
3.0164
3.0232
3.0163
3.0003
3.0083
Monday 30 January 2023 (30/01/2023)
3.0242
3.0164
3.0300
3.0249
3.0275
Friday 27 January 2023 (27/01/2023)
3.0291
3.0215
3.0288
3.0267
3.0278
Thursday 26 January 2023 (26/01/2023)
3.0176
3.0290
3.0257
3.0180
3.0219
Wednesday 25 January 2023 (25/01/2023)
3.0274
3.0175
3.0308
3.0138
3.0223
Tuesday 24 January 2023 (24/01/2023)
3.0422
3.0274
3.0454
3.0294
3.0374
Monday 23 January 2023 (23/01/2023)
3.0229
3.0422
3.0438
3.0302
3.0370
Friday 20 January 2023 (20/01/2023)
3.0146
3.0207
3.0210
3.0131
3.0171
Thursday 19 January 2023 (19/01/2023)
2.9904
3.0145
3.0081
2.9896
2.9989
Wednesday 18 January 2023 (18/01/2023)
2.9978
2.9901
3.0042
2.9995
3.0019
Tuesday 17 January 2023 (17/01/2023)
2.9918
2.9976
2.9890
2.9859
2.9875
Monday 16 January 2023 (16/01/2023)
2.9869
2.9925
2.9952
2.9906
2.9929
Friday 13 January 2023 (13/01/2023)
2.9866
2.9860
2.9890
2.9859
2.9875
Thursday 12 January 2023 (12/01/2023)
2.9730
2.9867
3.0544
2.9807
3.0176
Wednesday 11 January 2023 (11/01/2023)
2.7710
2.9734
2.9746
2.7858
2.8802
Tuesday 10 January 2023 (10/01/2023)
2.7744
2.7710
2.7841
2.7724
2.7783
Monday 9 January 2023 (09/01/2023)
2.7120
2.7743
2.7773
2.7447
2.7610
Friday 6 January 2023 (06/01/2023)
2.6524
2.7185
2.6911
2.6722
2.6817
Thursday 5 January 2023 (05/01/2023)
2.6223
2.6523
2.6708
2.6267
2.6488
Wednesday 4 January 2023 (04/01/2023)
2.4573
2.6224
2.6176
2.4647
2.5412
Tuesday 3 January 2023 (03/01/2023)
2.5075
2.4575
2.4990
2.4731
2.4861
Monday 2 January 2023 (02/01/2023)
2.5243
2.5076
2.5192
2.5155
2.5174