Norwegian Krone-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 3.0994 on 14/07/2023

Lowest exchange rate of 2023: 2.4647 on 04/01/2023

Average exchange rate of 2023: 2.906

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0322
3.0407
3.0510
3.0344
3.0427
Thursday 28 December 2023 (28/12/2023)
3.0486
3.0322
3.0499
3.0464
3.0482
Wednesday 27 December 2023 (27/12/2023)
3.0361
3.0506
3.0545
3.0451
3.0498
Tuesday 26 December 2023 (26/12/2023)
3.0250
3.0363
3.0363
3.0083
3.0223
Monday 25 December 2023 (25/12/2023)
3.0246
3.0247
3.0247
3.0246
3.0247
Friday 22 December 2023 (22/12/2023)
3.0091
3.0247
3.0306
3.0123
3.0215
Thursday 21 December 2023 (21/12/2023)
2.9871
3.0070
3.0033
2.9921
2.9977
Wednesday 20 December 2023 (20/12/2023)
3.0095
2.9870
3.0081
3.0065
3.0073
Tuesday 19 December 2023 (19/12/2023)
2.9725
3.0100
2.9922
2.9832
2.9877
Monday 18 December 2023 (18/12/2023)
2.9446
2.9722
2.9770
2.9634
2.9702
Friday 15 December 2023 (15/12/2023)
2.9417
2.9580
2.9595
2.9439
2.9517
Thursday 14 December 2023 (14/12/2023)
2.8647
2.9421
2.9237
2.9011
2.9124
Wednesday 13 December 2023 (13/12/2023)
2.8201
2.8648
2.8435
2.8293
2.8364
Tuesday 12 December 2023 (12/12/2023)
2.8220
2.8201
2.8317
2.8197
2.8257
Monday 11 December 2023 (11/12/2023)
2.8375
2.8228
2.8341
2.8195
2.8268
Friday 8 December 2023 (08/12/2023)
2.8421
2.8325
2.8386
2.8378
2.8382
Thursday 7 December 2023 (07/12/2023)
2.8196
2.8425
2.8367
2.8221
2.8294
Wednesday 6 December 2023 (06/12/2023)
2.8191
2.8192
2.8220
2.8204
2.8212
Tuesday 5 December 2023 (05/12/2023)
2.8509
2.8202
2.8404
2.8328
2.8366
Monday 4 December 2023 (04/12/2023)
2.9014
2.8512
2.8805
2.8692
2.8749
Friday 1 December 2023 (01/12/2023)
2.8582
2.8955
2.8861
2.8767
2.8814

November

Thursday 30 November 2023 (30/11/2023)
2.9037
2.8582
2.8847
2.8765
2.8806
Wednesday 29 November 2023 (29/11/2023)
2.9111
2.9037
2.9092
2.9017
2.9055
Tuesday 28 November 2023 (28/11/2023)
2.9041
2.9115
2.9063
2.9019
2.9041
Monday 27 November 2023 (27/11/2023)
2.8747
2.9040
2.8902
2.8846
2.8874
Friday 24 November 2023 (24/11/2023)
2.8686
2.8846
2.8779
2.8723
2.8751
Thursday 23 November 2023 (23/11/2023)
2.8731
2.8696
2.8826
2.8712
2.8769
Wednesday 22 November 2023 (22/11/2023)
2.8930
2.8730
2.8856
2.8752
2.8804
Tuesday 21 November 2023 (21/11/2023)
2.8900
2.8935
2.9004
2.8908
2.8956
Monday 20 November 2023 (20/11/2023)
2.8483
2.8909
2.8711
2.8696
2.8704
Friday 17 November 2023 (17/11/2023)
2.8263
2.8593
2.8462
2.8359
2.8411
Thursday 16 November 2023 (16/11/2023)
2.8579
2.8267
2.8582
2.8331
2.8457
Wednesday 15 November 2023 (15/11/2023)
2.8396
2.8580
2.8683
2.8384
2.8534
Tuesday 14 November 2023 (14/11/2023)
2.7862
2.8396
2.8157
2.7900
2.8029
Monday 13 November 2023 (13/11/2023)
2.7774
2.7872
2.7810
2.7794
2.7802
Friday 10 November 2023 (10/11/2023)
2.7535
2.7817
2.7761
2.7541
2.7651
Thursday 9 November 2023 (09/11/2023)
2.7646
2.7535
2.7667
2.7632
2.7650
Wednesday 8 November 2023 (08/11/2023)
2.7514
2.7653
2.7610
2.7536
2.7573
Tuesday 7 November 2023 (07/11/2023)
2.7936
2.7513
2.7715
2.7671
2.7693
Monday 6 November 2023 (06/11/2023)
2.7764
2.7930
2.8029
2.7798
2.7914
Friday 3 November 2023 (03/11/2023)
2.7693
2.7987
2.7936
2.7716
2.7826
Thursday 2 November 2023 (02/11/2023)
2.7623
2.7699
2.7758
2.7660
2.7709
Wednesday 1 November 2023 (01/11/2023)
2.7651
2.7625
2.7588
2.7583
2.7586

October

Tuesday 31 October 2023 (31/10/2023)
2.7733
2.7650
2.7726
2.7689
2.7708
Monday 30 October 2023 (30/10/2023)
2.7649
2.7734
2.7717
2.7709
2.7713
Friday 27 October 2023 (27/10/2023)
2.7584
2.7636
2.7653
2.7586
2.7620
Thursday 26 October 2023 (26/10/2023)
2.7598
2.7585
2.7540
2.7507
2.7524
Wednesday 25 October 2023 (25/10/2023)
2.7692
2.7598
2.7637
2.7622
2.7630
Tuesday 24 October 2023 (24/10/2023)
2.7886
2.7696
2.7893
2.7772
2.7833
Monday 23 October 2023 (23/10/2023)
2.7930
2.7889
2.7937
2.7890
2.7914
Friday 20 October 2023 (20/10/2023)
2.8079
2.7915
2.8037
2.7902
2.7970
Thursday 19 October 2023 (19/10/2023)
2.7964
2.8081
2.8008
2.7939
2.7974
Wednesday 18 October 2023 (18/10/2023)
2.8211
2.7967
2.8192
2.8038
2.8115
Tuesday 17 October 2023 (17/10/2023)
2.8313
2.8207
2.8240
2.8217
2.8229
Monday 16 October 2023 (16/10/2023)
2.8208
2.8319
2.8256
2.8255
2.8256
Friday 13 October 2023 (13/10/2023)
2.8151
2.8261
2.8264
2.8178
2.8221
Thursday 12 October 2023 (12/10/2023)
2.8489
2.8149
2.8459
2.8226
2.8343
Wednesday 11 October 2023 (11/10/2023)
2.8603
2.8485
2.8643
2.8450
2.8547
Tuesday 10 October 2023 (10/10/2023)
2.8652
2.8605
2.8641
2.8511
2.8576
Monday 9 October 2023 (09/10/2023)
2.8142
2.8648
2.8457
2.8245
2.8351
Friday 6 October 2023 (06/10/2023)
2.8100
2.8210
2.8096
2.8060
2.8078
Thursday 5 October 2023 (05/10/2023)
2.7983
2.8095
2.8047
2.8044
2.8046
Wednesday 4 October 2023 (04/10/2023)
2.8200
2.7985
2.8155
2.8125
2.8140
Tuesday 3 October 2023 (03/10/2023)
2.8482
2.8209
2.8425
2.8112
2.8269
Monday 2 October 2023 (02/10/2023)
2.8961
2.8481
2.8787
2.8749
2.8768

September

Friday 29 September 2023 (29/09/2023)
2.8800
2.8853
2.9036
2.8935
2.8986
Thursday 28 September 2023 (28/09/2023)
2.8711
2.8803
2.8809
2.8756
2.8783
Wednesday 27 September 2023 (27/09/2023)
2.8583
2.8708
2.8766
2.8568
2.8667
Tuesday 26 September 2023 (26/09/2023)
2.8632
2.8584
2.8635
2.8560
2.8598
Monday 25 September 2023 (25/09/2023)
2.8752
2.8640
2.8744
2.8698
2.8721
Friday 22 September 2023 (22/09/2023)
2.8657
2.8731
2.8795
2.8541
2.8668
Thursday 21 September 2023 (21/09/2023)
2.8645
2.8662
2.8645
2.8549
2.8597
Wednesday 20 September 2023 (20/09/2023)
2.8674
2.8644
2.8774
2.8690
2.8732
Tuesday 19 September 2023 (19/09/2023)
2.8594
2.8666
2.8693
2.8616
2.8655
Monday 18 September 2023 (18/09/2023)
2.8734
2.8589
2.8639
2.8472
2.8556
Friday 15 September 2023 (15/09/2023)
2.8838
2.8705
2.8850
2.8817
2.8834
Thursday 14 September 2023 (14/09/2023)
2.8847
2.8840
2.8858
2.8857
2.8858
Wednesday 13 September 2023 (13/09/2023)
2.8946
2.8852
2.8966
2.8855
2.8911
Tuesday 12 September 2023 (12/09/2023)
2.9068
2.8956
2.8970
2.8969
2.8970
Monday 11 September 2023 (11/09/2023)
2.8895
2.9069
2.9024
2.8956
2.8990
Friday 8 September 2023 (08/09/2023)
2.8847
2.8928
2.8957
2.8902
2.8930
Thursday 7 September 2023 (07/09/2023)
2.8823
2.8847
2.8857
2.8818
2.8838
Wednesday 6 September 2023 (06/09/2023)
2.8848
2.8829
2.8865
2.8774
2.8820
Tuesday 5 September 2023 (05/09/2023)
2.9072
2.8850
2.8896
2.8871
2.8884
Monday 4 September 2023 (04/09/2023)
2.8957
2.9071
2.9062
2.8988
2.9025
Friday 1 September 2023 (01/09/2023)
2.9066
2.8943
2.9056
2.9045
2.9051

August

Thursday 31 August 2023 (31/08/2023)
2.9166
2.9072
2.9088
2.9027
2.9058
Wednesday 30 August 2023 (30/08/2023)
2.9251
2.9157
2.9185
2.9172
2.9179
Tuesday 29 August 2023 (29/08/2023)
2.8829
2.9272
2.9071
2.8960
2.9016
Monday 28 August 2023 (28/08/2023)
2.8997
2.8834
2.8954
2.8782
2.8868
Friday 25 August 2023 (25/08/2023)
2.8827
2.8891
2.8913
2.8856
2.8885
Thursday 24 August 2023 (24/08/2023)
2.9162
2.8828
2.9045
2.8939
2.8992
Wednesday 23 August 2023 (23/08/2023)
2.9079
2.9178
2.9055
2.8967
2.9011
Tuesday 22 August 2023 (22/08/2023)
2.9109
2.9069
2.9154
2.9148
2.9151
Monday 21 August 2023 (21/08/2023)
2.9065
2.9092
2.9181
2.9054
2.9118
Friday 18 August 2023 (18/08/2023)
2.9176
2.9019
2.9211
2.9015
2.9113
Thursday 17 August 2023 (17/08/2023)
2.9113
2.9171
2.9116
2.9087
2.9102
Wednesday 16 August 2023 (16/08/2023)
2.9308
2.9111
2.9405
2.9157
2.9281
Tuesday 15 August 2023 (15/08/2023)
2.9481
2.9315
2.9531
2.9414
2.9473
Monday 14 August 2023 (14/08/2023)
2.9715
2.9490
2.9625
2.9522
2.9574
Friday 11 August 2023 (11/08/2023)
2.9935
2.9633
2.9966
2.9616
2.9791
Thursday 10 August 2023 (10/08/2023)
3.0291
2.9930
3.0282
3.0164
3.0223
Wednesday 9 August 2023 (09/08/2023)
3.0099
3.0286
3.0290
3.0162
3.0226
Tuesday 8 August 2023 (08/08/2023)
3.0443
3.0100
3.0265
3.0064
3.0165
Monday 7 August 2023 (07/08/2023)
3.0331
3.0442
3.0439
3.0405
3.0422
Friday 4 August 2023 (04/08/2023)
3.0211
3.0514
3.0504
3.0365
3.0435
Thursday 3 August 2023 (03/08/2023)
2.9993
3.0229
3.0056
2.9999
3.0028
Wednesday 2 August 2023 (02/08/2023)
3.0284
2.9999
3.0270
3.0201
3.0236
Tuesday 1 August 2023 (01/08/2023)
3.0496
3.0278
3.0349
3.0314
3.0332

July

Monday 31 July 2023 (31/07/2023)
3.0271
3.0496
3.0498
3.0282
3.0390
Friday 28 July 2023 (28/07/2023)
3.0317
3.0295
3.0406
3.0332
3.0369
Thursday 27 July 2023 (27/07/2023)
3.0568
3.0318
3.0560
3.0532
3.0546
Wednesday 26 July 2023 (26/07/2023)
3.0718
3.0587
3.0685
3.0503
3.0594
Tuesday 25 July 2023 (25/07/2023)
3.0698
3.0718
3.0785
3.0610
3.0698
Monday 24 July 2023 (24/07/2023)
3.0602
3.0696
3.0704
3.0638
3.0671
Friday 21 July 2023 (21/07/2023)
3.0575
3.0557
3.0675
3.0577
3.0626
Thursday 20 July 2023 (20/07/2023)
3.0676
3.0571
3.0913
3.0684
3.0799
Wednesday 19 July 2023 (19/07/2023)
3.0722
3.0681
3.0843
3.0704
3.0774
Tuesday 18 July 2023 (18/07/2023)
3.0697
3.0744
3.0745
3.0653
3.0699
Monday 17 July 2023 (17/07/2023)
3.0854
3.0705
3.0846
3.0733
3.0790
Friday 14 July 2023 (14/07/2023)
3.1059
3.0740
3.0994
3.0819
3.0907
Thursday 13 July 2023 (13/07/2023)
3.0563
3.1065
3.0765
3.0747
3.0756
Wednesday 12 July 2023 (12/07/2023)
2.9872
3.0563
3.0388
2.9954
3.0171
Tuesday 11 July 2023 (11/07/2023)
2.9477
2.9871
2.9722
2.9593
2.9658
Monday 10 July 2023 (10/07/2023)
2.9027
2.9482
2.9199
2.9009
2.9104
Friday 7 July 2023 (07/07/2023)
2.8690
2.9087
2.8894
2.8862
2.8878
Thursday 6 July 2023 (06/07/2023)
2.8934
2.8690
2.8964
2.8700
2.8832
Wednesday 5 July 2023 (05/07/2023)
2.8988
2.8934
2.9078
2.8919
2.8999
Tuesday 4 July 2023 (04/07/2023)
2.8896
2.8966
2.8965
2.8901
2.8933
Monday 3 July 2023 (03/07/2023)
2.8775
2.8898
2.8801
2.8693
2.8747

June

Friday 30 June 2023 (30/06/2023)
2.8605
2.8762
2.8798
2.8715
2.8757
Thursday 29 June 2023 (29/06/2023)
2.8697
2.8605
2.8652
2.8637
2.8645
Wednesday 28 June 2023 (28/06/2023)
2.8666
2.8697
2.8682
2.8582
2.8632
Tuesday 27 June 2023 (27/06/2023)
2.8789
2.8664
2.8904
2.8658
2.8781
Monday 26 June 2023 (26/06/2023)
2.8506
2.8788
2.8824
2.8530
2.8677
Friday 23 June 2023 (23/06/2023)
2.9006
2.8539
2.8922
2.8359
2.8641
Thursday 22 June 2023 (22/06/2023)
2.9002
2.9007
2.9355
2.9067
2.9211
Wednesday 21 June 2023 (21/06/2023)
2.8797
2.9010
2.8908
2.8743
2.8826
Tuesday 20 June 2023 (20/06/2023)
2.8976
2.8798
2.8888
2.8818
2.8853
Monday 19 June 2023 (19/06/2023)
2.9319
2.8975
2.9235
2.9010
2.9123
Friday 16 June 2023 (16/06/2023)
2.9450
2.9266
2.9434
2.9152
2.9293
Thursday 15 June 2023 (15/06/2023)
2.9020
2.9452
2.9258
2.9096
2.9177
Wednesday 14 June 2023 (14/06/2023)
2.9010
2.9021
2.9076
2.8912
2.8994
Tuesday 13 June 2023 (13/06/2023)
2.8609
2.9010
2.8844
2.8697
2.8771
Monday 12 June 2023 (12/06/2023)
2.8789
2.8609
2.8684
2.8614
2.8649
Friday 9 June 2023 (09/06/2023)
2.8397
2.8767
2.8728
2.8411
2.8570
Thursday 8 June 2023 (08/06/2023)
2.8020
2.8397
2.8264
2.8214
2.8239
Wednesday 7 June 2023 (07/06/2023)
2.7848
2.8021
2.7973
2.7965
2.7969
Tuesday 6 June 2023 (06/06/2023)
2.7909
2.7848
2.7966
2.7844
2.7905
Monday 5 June 2023 (05/06/2023)
2.8010
2.7909
2.8141
2.7979
2.8060
Friday 2 June 2023 (02/06/2023)
2.7952
2.8031
2.8024
2.7892
2.7958
Thursday 1 June 2023 (01/06/2023)
2.7866
2.7951
2.7917
2.7762
2.7840

May

Wednesday 31 May 2023 (31/05/2023)
2.7618
2.7866
2.7682
2.7529
2.7606
Tuesday 30 May 2023 (30/05/2023)
2.7831
2.7617
2.7805
2.7536
2.7671
Monday 29 May 2023 (29/05/2023)
2.7891
2.7821
2.7860
2.7825
2.7843
Friday 26 May 2023 (26/05/2023)
2.7961
2.7874
2.7998
2.7931
2.7965
Thursday 25 May 2023 (25/05/2023)
2.8189
2.7960
2.8123
2.8038
2.8081
Wednesday 24 May 2023 (24/05/2023)
2.8112
2.8187
2.8224
2.8180
2.8202
Tuesday 23 May 2023 (23/05/2023)
2.8348
2.8111
2.8337
2.8241
2.8289
Monday 22 May 2023 (22/05/2023)
2.8397
2.8346
2.8404
2.8403
2.8404
Friday 19 May 2023 (19/05/2023)
2.8301
2.8405
2.8492
2.8404
2.8448
Thursday 18 May 2023 (18/05/2023)
2.8682
2.8301
2.8485
2.8426
2.8456
Wednesday 17 May 2023 (17/05/2023)
2.8823
2.8682
2.8740
2.8625
2.8683
Tuesday 16 May 2023 (16/05/2023)
2.9147
2.8823
2.9082
2.8903
2.8993
Monday 15 May 2023 (15/05/2023)
2.8962
2.9147
2.8981
2.8962
2.8972
Friday 12 May 2023 (12/05/2023)
2.8933
2.8910
2.8933
2.8859
2.8896
Thursday 11 May 2023 (11/05/2023)
2.9416
2.8933
2.9251
2.9214
2.9233
Wednesday 10 May 2023 (10/05/2023)
2.9221
2.9417
2.9417
2.9261
2.9339
Tuesday 9 May 2023 (09/05/2023)
2.9431
2.9222
2.9377
2.9213
2.9295
Monday 8 May 2023 (08/05/2023)
2.9136
2.9431
2.9376
2.9294
2.9335
Friday 5 May 2023 (05/05/2023)
2.8952
2.9158
2.9172
2.9040
2.9106
Thursday 4 May 2023 (04/05/2023)
2.8775
2.8952
2.9012
2.8787
2.8900
Wednesday 3 May 2023 (03/05/2023)
2.8595
2.8775
2.8753
2.8640
2.8697
Tuesday 2 May 2023 (02/05/2023)
2.8896
2.8596
2.8797
2.8729
2.8763
Monday 1 May 2023 (01/05/2023)
2.8957
2.8896
2.9008
2.8891
2.8950

April

Friday 28 April 2023 (28/04/2023)
2.9097
2.8995
2.9029
2.8892
2.8961
Thursday 27 April 2023 (27/04/2023)
2.9086
2.9100
2.9057
2.9049
2.9053
Wednesday 26 April 2023 (26/04/2023)
2.8937
2.9087
2.9095
2.9053
2.9074
Tuesday 25 April 2023 (25/04/2023)
2.9340
2.8938
2.9219
2.9117
2.9168
Monday 24 April 2023 (24/04/2023)
2.9198
2.9340
2.9202
2.9183
2.9193
Friday 21 April 2023 (21/04/2023)
2.9188
2.9202
2.9132
2.9034
2.9083
Thursday 20 April 2023 (20/04/2023)
2.9207
2.9189
2.9190
2.9162
2.9176
Wednesday 19 April 2023 (19/04/2023)
2.9524
2.9207
2.9430
2.9258
2.9344
Tuesday 18 April 2023 (18/04/2023)
2.9474
2.9525
2.9498
2.9492
2.9495
Monday 17 April 2023 (17/04/2023)
2.9817
2.9473
2.9706
2.9582
2.9644
Friday 14 April 2023 (14/04/2023)
2.9983
2.9757
2.9977
2.9795
2.9886
Thursday 13 April 2023 (13/04/2023)
2.9584
2.9984
2.9904
2.9691
2.9798
Wednesday 12 April 2023 (12/04/2023)
2.9188
2.9585
2.9493
2.9383
2.9438
Tuesday 11 April 2023 (11/04/2023)
2.9525
2.9188
2.9408
2.9218
2.9313
Monday 10 April 2023 (10/04/2023)
2.9427
2.9526
2.9499
2.9497
2.9498
Friday 7 April 2023 (07/04/2023)
2.9591
2.9426
2.9532
2.9477
2.9505
Thursday 6 April 2023 (06/04/2023)
2.9605
2.9591
2.9597
2.9570
2.9584
Wednesday 5 April 2023 (05/04/2023)
2.9967
2.9604
2.9911
2.9659
2.9785
Tuesday 4 April 2023 (04/04/2023)
3.0017
2.9967
3.0030
2.9908
2.9969
Monday 3 April 2023 (03/04/2023)
2.9509
3.0019
2.9796
2.9714
2.9755

March

Friday 31 March 2023 (31/03/2023)
2.9719
2.9404
2.9539
2.9526
2.9533
Thursday 30 March 2023 (30/03/2023)
2.9581
2.9719
2.9682
2.9573
2.9628
Wednesday 29 March 2023 (29/03/2023)
2.9831
2.9579
2.9734
2.9700
2.9717
Tuesday 28 March 2023 (28/03/2023)
2.9516
2.9829
2.9637
2.9617
2.9627
Monday 27 March 2023 (27/03/2023)
2.9454
2.9517
2.9487
2.9340
2.9414
Friday 24 March 2023 (24/03/2023)
2.9752
2.9474
2.9607
2.9434
2.9521
Thursday 23 March 2023 (23/03/2023)
2.9527
2.9751
2.9915
2.9704
2.9810
Wednesday 22 March 2023 (22/03/2023)
2.9291
2.9527
2.9611
2.9347
2.9479
Tuesday 21 March 2023 (21/03/2023)
2.9013
2.9291
2.9415
2.8950
2.9183
Monday 20 March 2023 (20/03/2023)
2.8815
2.9013
2.8890
2.8865
2.8878
Friday 17 March 2023 (17/03/2023)
2.8628
2.8761
2.8837
2.8743
2.8790
Thursday 16 March 2023 (16/03/2023)
2.8707
2.8629
2.8739
2.8590
2.8665
Wednesday 15 March 2023 (15/03/2023)
2.9287
2.8706
2.9071
2.8861
2.8966
Tuesday 14 March 2023 (14/03/2023)
2.9278
2.9283
2.9359
2.9093
2.9226
Monday 13 March 2023 (13/03/2023)
2.8916
2.9278
2.9164
2.9054
2.9109
Friday 10 March 2023 (10/03/2023)
2.8973
2.9052
2.9133
2.8992
2.9063
Thursday 9 March 2023 (09/03/2023)
2.8901
2.8972
2.9021
2.8975
2.8998
Wednesday 8 March 2023 (08/03/2023)
2.8756
2.8902
2.8915
2.8857
2.8886
Tuesday 7 March 2023 (07/03/2023)
2.9583
2.8756
2.9311
2.9051
2.9181
Monday 6 March 2023 (06/03/2023)
2.9597
2.9585
2.9590
2.9544
2.9567
Friday 3 March 2023 (03/03/2023)
2.9459
2.9625
2.9571
2.9516
2.9544
Thursday 2 March 2023 (02/03/2023)
2.9500
2.9458
2.9438
2.9400
2.9419
Wednesday 1 March 2023 (01/03/2023)
2.9500
2.9499
2.9623
2.9590
2.9607

February

Tuesday 28 February 2023 (28/02/2023)
2.9617
2.9504
2.9626
2.9603
2.9615
Monday 27 February 2023 (27/02/2023)
2.9530
2.9617
2.9608
2.9479
2.9544
Friday 24 February 2023 (24/02/2023)
2.9712
2.9482
2.9624
2.9589
2.9607
Thursday 23 February 2023 (23/02/2023)
2.9567
2.9713
2.9691
2.9646
2.9669
Wednesday 22 February 2023 (22/02/2023)
2.9679
2.9566
2.9707
2.9625
2.9666
Tuesday 21 February 2023 (21/02/2023)
2.9859
2.9678
2.9837
2.9696
2.9767
Monday 20 February 2023 (20/02/2023)
2.9702
2.9859
2.9763
2.9709
2.9736
Friday 17 February 2023 (17/02/2023)
2.9804
2.9720
2.9700
2.9669
2.9685
Thursday 16 February 2023 (16/02/2023)
2.9923
2.9804
2.9908
2.9901
2.9905
Wednesday 15 February 2023 (15/02/2023)
3.0201
2.9926
3.0062
2.9892
2.9977
Tuesday 14 February 2023 (14/02/2023)
3.0240
3.0201
3.0265
3.0187
3.0226
Monday 13 February 2023 (13/02/2023)
3.0055
3.0239
3.0179
3.0065
3.0122
Friday 10 February 2023 (10/02/2023)
2.9959
3.0048
3.0066
2.9923
2.9995
Thursday 9 February 2023 (09/02/2023)
2.9423
2.9960
2.9822
2.9812
2.9817
Wednesday 8 February 2023 (08/02/2023)
2.9377
2.9423
2.9506
2.9479
2.9493
Tuesday 7 February 2023 (07/02/2023)
2.9206
2.9377
2.9236
2.9230
2.9233
Monday 6 February 2023 (06/02/2023)
2.9624
2.9205
2.9702
2.9499
2.9601
Friday 3 February 2023 (03/02/2023)
3.0141
2.9616
3.0091
2.9786
2.9939
Thursday 2 February 2023 (02/02/2023)
3.0461
3.0142
3.0339
3.0269
3.0304
Wednesday 1 February 2023 (01/02/2023)
3.0231
3.0462
3.0356
3.0326
3.0341

January

Tuesday 31 January 2023 (31/01/2023)
3.0164
3.0232
3.0163
3.0003
3.0083
Monday 30 January 2023 (30/01/2023)
3.0242
3.0164
3.0300
3.0249
3.0275
Friday 27 January 2023 (27/01/2023)
3.0291
3.0215
3.0288
3.0267
3.0278
Thursday 26 January 2023 (26/01/2023)
3.0176
3.0290
3.0257
3.0180
3.0219
Wednesday 25 January 2023 (25/01/2023)
3.0274
3.0175
3.0308
3.0138
3.0223
Tuesday 24 January 2023 (24/01/2023)
3.0422
3.0274
3.0454
3.0294
3.0374
Monday 23 January 2023 (23/01/2023)
3.0229
3.0422
3.0438
3.0302
3.0370
Friday 20 January 2023 (20/01/2023)
3.0146
3.0207
3.0210
3.0131
3.0171
Thursday 19 January 2023 (19/01/2023)
2.9904
3.0145
3.0081
2.9896
2.9989
Wednesday 18 January 2023 (18/01/2023)
2.9978
2.9901
3.0042
2.9995
3.0019
Tuesday 17 January 2023 (17/01/2023)
2.9918
2.9976
2.9890
2.9859
2.9875
Monday 16 January 2023 (16/01/2023)
2.9869
2.9925
2.9952
2.9906
2.9929
Friday 13 January 2023 (13/01/2023)
2.9866
2.9860
2.9890
2.9859
2.9875
Thursday 12 January 2023 (12/01/2023)
2.9730
2.9867
3.0544
2.9807
3.0176
Wednesday 11 January 2023 (11/01/2023)
2.7710
2.9734
2.9746
2.7858
2.8802
Tuesday 10 January 2023 (10/01/2023)
2.7744
2.7710
2.7841
2.7724
2.7783
Monday 9 January 2023 (09/01/2023)
2.7120
2.7743
2.7773
2.7447
2.7610
Friday 6 January 2023 (06/01/2023)
2.6524
2.7185
2.6911
2.6722
2.6817
Thursday 5 January 2023 (05/01/2023)
2.6223
2.6523
2.6708
2.6267
2.6488
Wednesday 4 January 2023 (04/01/2023)
2.4573
2.6224
2.6176
2.4647
2.5412
Tuesday 3 January 2023 (03/01/2023)
2.5075
2.4575
2.4990
2.4731
2.4861
Monday 2 January 2023 (02/01/2023)
2.5243
2.5076
2.5192
2.5155
2.5174