Norwegian Krone-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.5343 on 14/12/2022

Lowest exchange rate of 2022: 1.6581 on 10/10/2022

Average exchange rate of 2022: 1.9966

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5042
2.5236
2.5191
2.5065
2.5128
Thursday 29 December 2022 (29/12/2022)
2.5028
2.5039
2.5027
2.5005
2.5016
Wednesday 28 December 2022 (28/12/2022)
2.5155
2.5027
2.5158
2.5127
2.5143
Tuesday 27 December 2022 (27/12/2022)
2.5081
2.5157
2.5170
2.5127
2.5149
Monday 26 December 2022 (26/12/2022)
2.5054
2.5083
2.5104
2.5059
2.5082
Friday 23 December 2022 (23/12/2022)
2.5050
2.5051
2.5119
2.4997
2.5058
Thursday 22 December 2022 (22/12/2022)
2.5133
2.5050
2.5220
2.5204
2.5212
Wednesday 21 December 2022 (21/12/2022)
2.5002
2.5133
2.5149
2.5002
2.5076
Tuesday 20 December 2022 (20/12/2022)
2.4982
2.5002
2.4992
2.4956
2.4974
Monday 19 December 2022 (19/12/2022)
2.4958
2.4980
2.5023
2.5010
2.5017
Friday 16 December 2022 (16/12/2022)
2.5008
2.4973
2.5015
2.4967
2.4991
Thursday 15 December 2022 (15/12/2022)
2.5433
2.5008
2.5313
2.5041
2.5177
Wednesday 14 December 2022 (14/12/2022)
2.5206
2.5436
2.5343
2.5298
2.5321
Tuesday 13 December 2022 (13/12/2022)
2.4671
2.5205
2.5005
2.4935
2.4970
Monday 12 December 2022 (12/12/2022)
2.4604
2.4671
2.4647
2.4640
2.4644
Friday 9 December 2022 (09/12/2022)
2.4665
2.4597
2.4728
2.4650
2.4689
Thursday 8 December 2022 (08/12/2022)
2.4576
2.4664
2.4634
2.4623
2.4629
Wednesday 7 December 2022 (07/12/2022)
2.4510
2.4575
2.4730
2.4573
2.4652
Tuesday 6 December 2022 (06/12/2022)
2.4669
2.4511
2.4671
2.4618
2.4645
Monday 5 December 2022 (05/12/2022)
2.5140
2.4669
2.5075
2.4909
2.4992
Friday 2 December 2022 (02/12/2022)
2.5241
2.5151
2.5212
2.5076
2.5144
Thursday 1 December 2022 (01/12/2022)
2.4909
2.5238
2.5187
2.4948
2.5068

November

Wednesday 30 November 2022 (30/11/2022)
2.4518
2.4909
2.4755
2.4727
2.4741
Tuesday 29 November 2022 (29/11/2022)
2.4500
2.4517
2.4688
2.4546
2.4617
Monday 28 November 2022 (28/11/2022)
2.4829
2.4499
2.4725
2.4681
2.4703
Friday 25 November 2022 (25/11/2022)
2.4801
2.4885
2.4918
2.4791
2.4855
Thursday 24 November 2022 (24/11/2022)
2.4671
2.4804
2.4709
2.4686
2.4698
Wednesday 23 November 2022 (23/11/2022)
2.4221
2.4672
2.4594
2.4316
2.4455
Tuesday 22 November 2022 (22/11/2022)
2.3870
2.4220
2.4108
2.4008
2.4058
Monday 21 November 2022 (21/11/2022)
2.4183
2.3867
2.4096
2.4046
2.4071
Friday 18 November 2022 (18/11/2022)
2.4207
2.4025
2.4306
2.4084
2.4195
Thursday 17 November 2022 (17/11/2022)
2.4455
2.4206
2.4470
2.4295
2.4383
Wednesday 16 November 2022 (16/11/2022)
2.4445
2.4455
2.4644
2.4455
2.4550
Tuesday 15 November 2022 (15/11/2022)
2.4341
2.4444
2.4562
2.4461
2.4512
Monday 14 November 2022 (14/11/2022)
2.4627
2.4340
2.4460
2.4412
2.4436
Friday 11 November 2022 (11/11/2022)
2.4180
2.4627
2.4420
2.4355
2.4388
Thursday 10 November 2022 (10/11/2022)
2.3519
2.4180
2.3986
2.3537
2.3762
Wednesday 9 November 2022 (09/11/2022)
2.3792
2.3519
2.3792
2.3605
2.3699
Tuesday 8 November 2022 (08/11/2022)
2.3788
2.3790
2.3825
2.3695
2.3760
Monday 7 November 2022 (07/11/2022)
2.3744
2.3786
2.3774
2.3258
2.3516
Friday 4 November 2022 (04/11/2022)
2.2917
2.3662
2.3330
2.3300
2.3315
Thursday 3 November 2022 (03/11/2022)
2.2995
2.2917
2.3021
2.2934
2.2978
Wednesday 2 November 2022 (02/11/2022)
2.3341
2.2991
2.3402
2.3142
2.3272
Tuesday 1 November 2022 (01/11/2022)
2.3232
2.3340
2.3428
2.3400
2.3414

October

Monday 31 October 2022 (31/10/2022)
2.2485
2.3234
2.3215
2.2554
2.2885
Friday 28 October 2022 (28/10/2022)
2.2492
2.2392
2.2470
2.2354
2.2412
Thursday 27 October 2022 (27/10/2022)
1.9206
2.2493
2.2439
1.9265
2.0852
Wednesday 26 October 2022 (26/10/2022)
1.8953
1.9205
1.9105
1.8933
1.9019
Tuesday 25 October 2022 (25/10/2022)
1.8687
1.8952
1.8873
1.8721
1.8797
Monday 24 October 2022 (24/10/2022)
1.8733
1.8685
1.8520
1.8454
1.8487
Friday 21 October 2022 (21/10/2022)
1.8421
1.8704
1.8466
1.8367
1.8417
Thursday 20 October 2022 (20/10/2022)
1.8526
1.8421
1.8570
1.8561
1.8566
Wednesday 19 October 2022 (19/10/2022)
1.8627
1.8527
1.8674
1.8597
1.8636
Tuesday 18 October 2022 (18/10/2022)
1.8667
1.8628
1.8674
1.8621
1.8648
Monday 17 October 2022 (17/10/2022)
1.8398
1.8667
1.8622
1.8497
1.8560
Friday 14 October 2022 (14/10/2022)
1.8576
1.8385
1.8570
1.8504
1.8537
Thursday 13 October 2022 (13/10/2022)
1.8239
1.8577
1.8354
1.8305
1.8330
Wednesday 12 October 2022 (12/10/2022)
1.8309
1.8236
1.8452
1.8250
1.8351
Tuesday 11 October 2022 (11/10/2022)
1.8392
1.8308
1.8389
1.8381
1.8385
Monday 10 October 2022 (10/10/2022)
1.6628
1.8393
1.8380
1.6581
1.7481
Friday 7 October 2022 (07/10/2022)
1.8310
1.8339
1.8334
1.8311
1.8323
Thursday 6 October 2022 (06/10/2022)
1.8656
1.8309
1.8657
1.8529
1.8593
Wednesday 5 October 2022 (05/10/2022)
1.8819
1.8657
1.8681
1.8549
1.8615
Tuesday 4 October 2022 (04/10/2022)
1.8400
1.8819
1.8623
1.8501
1.8562
Monday 3 October 2022 (03/10/2022)
1.7963
1.8400
1.8168
1.7996
1.8082

September

Friday 30 September 2022 (30/09/2022)
1.8213
1.7931
1.8156
1.7957
1.8057
Thursday 29 September 2022 (29/09/2022)
1.8320
1.8209
1.8163
1.8140
1.8152
Wednesday 28 September 2022 (28/09/2022)
1.8014
1.8299
1.7989
1.7949
1.7969
Tuesday 27 September 2022 (27/09/2022)
1.7964
1.8012
1.8114
1.7992
1.8053
Monday 26 September 2022 (26/09/2022)
1.8502
1.7963
1.8571
1.8155
1.8363
Friday 23 September 2022 (23/09/2022)
1.8722
1.8427
1.8666
1.8422
1.8544
Thursday 22 September 2022 (22/09/2022)
1.8810
1.8722
1.8829
1.8766
1.8798
Wednesday 21 September 2022 (21/09/2022)
1.8793
1.8812
1.8891
1.8755
1.8823
Tuesday 20 September 2022 (20/09/2022)
1.8994
1.8792
1.8932
1.8867
1.8900
Monday 19 September 2022 (19/09/2022)
1.8875
1.8995
1.8885
1.8545
1.8715
Friday 16 September 2022 (16/09/2022)
1.9085
1.9049
1.9026
1.8977
1.9002
Thursday 15 September 2022 (15/09/2022)
1.9175
1.9084
1.9180
1.9146
1.9163
Wednesday 14 September 2022 (14/09/2022)
1.9120
1.9174
1.9186
1.9132
1.9159
Tuesday 13 September 2022 (13/09/2022)
1.9632
1.9120
1.9514
1.9354
1.9434
Monday 12 September 2022 (12/09/2022)
1.9458
1.9631
1.9640
1.9503
1.9572
Friday 9 September 2022 (09/09/2022)
1.9212
1.9482
1.9437
1.9397
1.9417
Thursday 8 September 2022 (08/09/2022)
1.9261
1.9212
1.9320
1.9169
1.9245
Wednesday 7 September 2022 (07/09/2022)
1.9176
1.9260
1.9212
1.9201
1.9207
Tuesday 6 September 2022 (06/09/2022)
1.9290
1.9177
1.9306
1.9277
1.9292
Monday 5 September 2022 (05/09/2022)
1.9180
1.9292
1.9185
1.9157
1.9171
Friday 2 September 2022 (02/09/2022)
1.9113
1.9197
1.9190
1.9164
1.9177
Thursday 1 September 2022 (01/09/2022)
1.9338
1.9114
1.9258
1.9189
1.9224

August

Wednesday 31 August 2022 (31/08/2022)
1.9626
1.9336
1.9576
1.9396
1.9486
Tuesday 30 August 2022 (30/08/2022)
1.9688
1.9625
1.9683
1.9640
1.9662
Monday 29 August 2022 (29/08/2022)
1.9660
1.9688
1.9608
1.9586
1.9597
Friday 26 August 2022 (26/08/2022)
1.9856
1.9699
1.9857
1.9757
1.9807
Thursday 25 August 2022 (25/08/2022)
1.9787
1.9857
1.9869
1.9647
1.9758
Wednesday 24 August 2022 (24/08/2022)
1.9715
1.9796
1.9756
1.9637
1.9697
Tuesday 23 August 2022 (23/08/2022)
1.9476
1.9723
1.9598
1.9534
1.9566
Monday 22 August 2022 (22/08/2022)
1.9512
1.9485
1.9525
1.9504
1.9515
Friday 19 August 2022 (19/08/2022)
1.9658
1.9514
1.9621
1.9532
1.9577
Thursday 18 August 2022 (18/08/2022)
1.9689
1.9650
1.9677
1.9653
1.9665
Wednesday 17 August 2022 (17/08/2022)
1.9790
1.9687
1.9736
1.9705
1.9721
Tuesday 16 August 2022 (16/08/2022)
1.9691
1.9790
1.9773
1.9745
1.9759
Monday 15 August 2022 (15/08/2022)
1.9986
1.9691
1.9937
1.9785
1.9861
Friday 12 August 2022 (12/08/2022)
2.0094
2.0015
2.0067
2.0065
2.0066
Thursday 11 August 2022 (11/08/2022)
2.0072
2.0092
2.0110
1.9938
2.0024
Wednesday 10 August 2022 (10/08/2022)
1.9682
2.0087
1.9963
1.9862
1.9913
Tuesday 9 August 2022 (09/08/2022)
1.9674
1.9682
1.9684
1.9681
1.9683
Monday 8 August 2022 (08/08/2022)
1.9484
1.9675
1.9601
1.9585
1.9593
Friday 5 August 2022 (05/08/2022)
1.9672
1.9513
1.9594
1.9468
1.9531
Thursday 4 August 2022 (04/08/2022)
1.9628
1.9672
1.9702
1.9682
1.9692
Wednesday 3 August 2022 (03/08/2022)
1.9462
1.9627
1.9601
1.9568
1.9585
Tuesday 2 August 2022 (02/08/2022)
1.9674
1.9462
1.9596
1.9538
1.9567
Monday 1 August 2022 (01/08/2022)
1.9580
1.9674
1.9651
1.9598
1.9625

July

Friday 29 July 2022 (29/07/2022)
1.9444
1.9576
1.9450
1.9446
1.9448
Thursday 28 July 2022 (28/07/2022)
1.9438
1.9444
1.9408
1.9394
1.9401
Wednesday 27 July 2022 (27/07/2022)
1.9138
1.9438
1.9317
1.9240
1.9279
Tuesday 26 July 2022 (26/07/2022)
1.9270
1.9138
1.9188
1.9182
1.9185
Monday 25 July 2022 (25/07/2022)
1.9043
1.9272
1.9128
1.8935
1.9032
Friday 22 July 2022 (22/07/2022)
1.9005
1.9076
1.9192
1.9014
1.9103
Thursday 21 July 2022 (21/07/2022)
1.8995
1.9005
1.9085
1.8995
1.9040
Wednesday 20 July 2022 (20/07/2022)
1.9070
1.8997
1.9090
1.9004
1.9047
Tuesday 19 July 2022 (19/07/2022)
1.8724
1.9071
1.8984
1.8844
1.8914
Monday 18 July 2022 (18/07/2022)
1.8510
1.8724
1.8707
1.8538
1.8623
Friday 15 July 2022 (15/07/2022)
1.8431
1.8565
1.8545
1.8413
1.8479
Thursday 14 July 2022 (14/07/2022)
1.8495
1.8430
1.8412
1.8389
1.8401
Wednesday 13 July 2022 (13/07/2022)
1.8396
1.8494
1.8482
1.8405
1.8444
Tuesday 12 July 2022 (12/07/2022)
1.8494
1.8396
1.8420
1.8413
1.8417
Monday 11 July 2022 (11/07/2022)
1.8696
1.8497
1.8592
1.8569
1.8581
Friday 8 July 2022 (08/07/2022)
1.8852
1.8737
1.8697
1.8609
1.8653
Thursday 7 July 2022 (07/07/2022)
1.8638
1.8861
1.8760
1.8689
1.8725
Wednesday 6 July 2022 (06/07/2022)
1.8735
1.8640
1.8764
1.8629
1.8697
Tuesday 5 July 2022 (05/07/2022)
1.9205
1.8738
1.8971
1.8927
1.8949
Monday 4 July 2022 (04/07/2022)
1.8957
1.9152
1.9091
1.9033
1.9062
Friday 1 July 2022 (01/07/2022)
1.9072
1.9028
1.8978
1.8897
1.8938

June

Thursday 30 June 2022 (30/06/2022)
1.9037
1.9071
1.9005
1.8935
1.8970
Wednesday 29 June 2022 (29/06/2022)
1.9096
1.9041
1.9128
1.9048
1.9088
Tuesday 28 June 2022 (28/06/2022)
1.9153
1.9096
1.9155
1.9146
1.9151
Monday 27 June 2022 (27/06/2022)
1.9065
1.9153
1.9152
1.9012
1.9082
Friday 24 June 2022 (24/06/2022)
1.8889
1.9055
1.9045
1.8881
1.8963
Thursday 23 June 2022 (23/06/2022)
1.8897
1.8895
1.8829
1.8796
1.8813
Wednesday 22 June 2022 (22/06/2022)
1.9034
1.8897
1.8948
1.8827
1.8888
Tuesday 21 June 2022 (21/06/2022)
1.8958
1.9033
1.9138
1.9019
1.9079
Monday 20 June 2022 (20/06/2022)
1.8798
1.8956
1.8894
1.8814
1.8854
Friday 17 June 2022 (17/06/2022)
1.8853
1.8760
1.8811
1.8771
1.8791
Thursday 16 June 2022 (16/06/2022)
1.8843
1.8846
1.8789
1.8760
1.8775
Wednesday 15 June 2022 (15/06/2022)
1.8695
1.8842
1.8831
1.8799
1.8815
Tuesday 14 June 2022 (14/06/2022)
1.8878
1.8694
1.8899
1.8748
1.8824
Monday 13 June 2022 (13/06/2022)
1.9358
1.8875
1.9186
1.9140
1.9163
Friday 10 June 2022 (10/06/2022)
1.9488
1.9289
1.9547
1.9505
1.9526
Thursday 9 June 2022 (09/06/2022)
1.9721
1.9488
1.9734
1.9508
1.9621
Wednesday 8 June 2022 (08/06/2022)
1.9757
1.9721
1.9769
1.9693
1.9731
Tuesday 7 June 2022 (07/06/2022)
1.9783
1.9757
1.9724
1.9661
1.9693
Monday 6 June 2022 (06/06/2022)
1.9760
1.9784
1.9792
1.9756
1.9774
Friday 3 June 2022 (03/06/2022)
1.9900
1.9738
1.9774
1.9744
1.9759
Thursday 2 June 2022 (02/06/2022)
1.9661
1.9898
1.9719
1.9713
1.9716
Wednesday 1 June 2022 (01/06/2022)
1.9838
1.9663
1.9831
1.9794
1.9813

May

Tuesday 31 May 2022 (31/05/2022)
1.9808
1.9838
1.9777
1.9694
1.9736
Monday 30 May 2022 (30/05/2022)
1.9704
1.9773
1.9726
1.9660
1.9693
Friday 27 May 2022 (27/05/2022)
1.9481
1.9653
1.9565
1.9543
1.9554
Thursday 26 May 2022 (26/05/2022)
1.9419
1.9483
1.9438
1.9427
1.9433
Wednesday 25 May 2022 (25/05/2022)
1.9369
1.9420
1.9363
1.9358
1.9361
Tuesday 24 May 2022 (24/05/2022)
1.9185
1.9370
1.9248
1.9144
1.9196
Monday 23 May 2022 (23/05/2022)
1.8741
1.9184
1.9009
1.8913
1.8961
Friday 20 May 2022 (20/05/2022)
1.8866
1.8758
1.8889
1.8698
1.8794
Thursday 19 May 2022 (19/05/2022)
1.8439
1.8865
1.8676
1.8627
1.8652
Wednesday 18 May 2022 (18/05/2022)
1.8880
1.8434
1.8703
1.8668
1.8686
Tuesday 17 May 2022 (17/05/2022)
1.8694
1.8879
1.8853
1.8783
1.8818
Monday 16 May 2022 (16/05/2022)
1.8742
1.8693
1.8687
1.8662
1.8675
Friday 13 May 2022 (13/05/2022)
1.8531
1.8732
1.8945
1.8591
1.8768
Thursday 12 May 2022 (12/05/2022)
1.8845
1.8533
1.8714
1.8596
1.8655
Wednesday 11 May 2022 (11/05/2022)
1.8964
1.8845
1.9060
1.8891
1.8976
Tuesday 10 May 2022 (10/05/2022)
1.9088
1.8964
1.9170
1.9036
1.9103
Monday 9 May 2022 (09/05/2022)
1.9483
1.9088
1.9452
1.9157
1.9305
Friday 6 May 2022 (06/05/2022)
1.9461
1.9471
1.9543
1.9384
1.9464
Thursday 5 May 2022 (05/05/2022)
1.9972
1.9462
1.9820
1.9756
1.9788
Wednesday 4 May 2022 (04/05/2022)
1.9659
1.9971
1.9789
1.9761
1.9775
Tuesday 3 May 2022 (03/05/2022)
1.9557
1.9659
1.9619
1.9538
1.9579
Monday 2 May 2022 (02/05/2022)
1.9730
1.9556
1.9632
1.9487
1.9560

April

Friday 29 April 2022 (29/04/2022)
1.9634
1.9713
1.9804
1.9728
1.9766
Thursday 28 April 2022 (28/04/2022)
1.9817
1.9636
1.9688
1.9678
1.9683
Wednesday 27 April 2022 (27/04/2022)
1.9997
1.9815
1.9946
1.9820
1.9883
Tuesday 26 April 2022 (26/04/2022)
2.0329
1.9996
2.0215
2.0081
2.0148
Monday 25 April 2022 (25/04/2022)
2.0772
2.0330
2.0583
2.0413
2.0498
Friday 22 April 2022 (22/04/2022)
2.0886
2.0745
2.0885
2.0874
2.0880
Thursday 21 April 2022 (21/04/2022)
2.0975
2.0884
2.1095
2.0948
2.1022
Wednesday 20 April 2022 (20/04/2022)
2.0894
2.0975
2.0990
2.0941
2.0966
Tuesday 19 April 2022 (19/04/2022)
2.0883
2.0894
2.0935
2.0867
2.0901
Monday 18 April 2022 (18/04/2022)
2.0947
2.0887
2.0944
2.0860
2.0902
Friday 15 April 2022 (15/04/2022)
2.0938
2.0947
2.1043
2.0939
2.0991
Thursday 14 April 2022 (14/04/2022)
2.1021
2.0939
2.0986
2.0978
2.0982
Wednesday 13 April 2022 (13/04/2022)
2.1075
2.1021
2.1028
2.0921
2.0975
Tuesday 12 April 2022 (12/04/2022)
2.0899
2.1075
2.1024
2.0989
2.1007
Monday 11 April 2022 (11/04/2022)
2.1058
2.0899
2.1087
2.0895
2.0991
Friday 8 April 2022 (08/04/2022)
2.0863
2.1118
2.1133
2.0786
2.0960
Thursday 7 April 2022 (07/04/2022)
2.0794
2.0868
2.0869
2.0812
2.0841
Wednesday 6 April 2022 (06/04/2022)
2.0820
2.0794
2.0849
2.0788
2.0819
Tuesday 5 April 2022 (05/04/2022)
2.0914
2.0819
2.0920
2.0890
2.0905
Monday 4 April 2022 (04/04/2022)
2.0928
2.0913
2.1044
2.0850
2.0947
Friday 1 April 2022 (01/04/2022)
2.0786
2.0894
2.0892
2.0748
2.0820

March

Thursday 31 March 2022 (31/03/2022)
2.1300
2.0784
2.1287
2.0763
2.1025
Wednesday 30 March 2022 (30/03/2022)
2.1157
2.1289
2.1301
2.1065
2.1183
Tuesday 29 March 2022 (29/03/2022)
2.1038
2.1148
2.1244
2.1071
2.1158
Monday 28 March 2022 (28/03/2022)
2.1537
2.1042
2.1353
2.1174
2.1264
Friday 25 March 2022 (25/03/2022)
2.1111
2.1483
2.1323
2.1307
2.1315
Thursday 24 March 2022 (24/03/2022)
2.1129
2.1111
2.1190
2.1140
2.1165
Wednesday 23 March 2022 (23/03/2022)
2.1146
2.1123
2.1180
2.1131
2.1156
Tuesday 22 March 2022 (22/03/2022)
2.0814
2.1144
2.1072
2.0785
2.0929
Monday 21 March 2022 (21/03/2022)
1.8067
2.0814
2.0797
1.8037
1.9417
Friday 18 March 2022 (18/03/2022)
1.7871
1.7974
1.7877
1.7849
1.7863
Thursday 17 March 2022 (17/03/2022)
1.7653
1.7871
1.7859
1.7631
1.7745
Wednesday 16 March 2022 (16/03/2022)
1.7424
1.7653
1.7585
1.7563
1.7574
Tuesday 15 March 2022 (15/03/2022)
1.7385
1.7420
1.7454
1.7363
1.7409
Monday 14 March 2022 (14/03/2022)
1.7454
1.7384
1.7507
1.7414
1.7461
Friday 11 March 2022 (11/03/2022)
1.7540
1.7460
1.7711
1.7523
1.7617
Thursday 10 March 2022 (10/03/2022)
1.7654
1.7539
1.7545
1.7544
1.7545
Wednesday 9 March 2022 (09/03/2022)
1.7508
1.7653
1.7595
1.7558
1.7577
Tuesday 8 March 2022 (08/03/2022)
1.7376
1.7508
1.7513
1.7376
1.7445
Monday 7 March 2022 (07/03/2022)
1.7489
1.7378
1.7495
1.7480
1.7488
Friday 4 March 2022 (04/03/2022)
1.7634
1.7650
1.7725
1.7526
1.7626
Thursday 3 March 2022 (03/03/2022)
1.7749
1.7635
1.7694
1.7687
1.7691
Wednesday 2 March 2022 (02/03/2022)
1.7668
1.7750
1.7679
1.7671
1.7675
Tuesday 1 March 2022 (01/03/2022)
1.7822
1.7667
1.7792
1.7735
1.7764

February

Monday 28 February 2022 (28/02/2022)
1.7494
1.7824
1.7700
1.7637
1.7669
Friday 25 February 2022 (25/02/2022)
1.7565
1.7819
1.7772
1.7557
1.7665
Thursday 24 February 2022 (24/02/2022)
1.7652
1.7564
1.7482
1.7437
1.7460
Wednesday 23 February 2022 (23/02/2022)
1.7658
1.7647
1.7702
1.7695
1.7699
Tuesday 22 February 2022 (22/02/2022)
1.7439
1.7659
1.7667
1.7422
1.7545
Monday 21 February 2022 (21/02/2022)
1.7522
1.7440
1.7542
1.7474
1.7508
Friday 18 February 2022 (18/02/2022)
1.7636
1.7506
1.7650
1.7512
1.7581
Thursday 17 February 2022 (17/02/2022)
1.7679
1.7642
1.7710
1.7613
1.7662
Wednesday 16 February 2022 (16/02/2022)
1.7650
1.7680
1.7664
1.7649
1.7657
Tuesday 15 February 2022 (15/02/2022)
1.7673
1.7651
1.7699
1.7655
1.7677
Monday 14 February 2022 (14/02/2022)
1.7741
1.7672
1.7707
1.7633
1.7670
Friday 11 February 2022 (11/02/2022)
1.7810
1.7732
1.7951
1.7721
1.7836
Thursday 10 February 2022 (10/02/2022)
1.7836
1.7810
1.7917
1.7805
1.7861
Wednesday 9 February 2022 (09/02/2022)
1.7800
1.7836
1.7925
1.7795
1.7860
Tuesday 8 February 2022 (08/02/2022)
1.7890
1.7800
1.7895
1.7784
1.7840
Monday 7 February 2022 (07/02/2022)
1.7906
1.7877
1.7885
1.7791
1.7838
Friday 4 February 2022 (04/02/2022)
1.8045
1.7878
1.7994
1.7954
1.7974
Thursday 3 February 2022 (03/02/2022)
1.7832
1.8043
1.8014
1.7785
1.7900
Wednesday 2 February 2022 (02/02/2022)
1.7776
1.7829
1.7873
1.7825
1.7849
Tuesday 1 February 2022 (01/02/2022)
1.7656
1.7775
1.7715
1.7709
1.7712

January

Monday 31 January 2022 (31/01/2022)
1.7506
1.7654
1.7603
1.7495
1.7549
Friday 28 January 2022 (28/01/2022)
1.7576
1.7514
1.7581
1.7473
1.7527
Thursday 27 January 2022 (27/01/2022)
1.7595
1.7574
1.7585
1.7492
1.7539
Wednesday 26 January 2022 (26/01/2022)
1.7610
1.7594
1.7711
1.7628
1.7670
Tuesday 25 January 2022 (25/01/2022)
1.7527
1.7604
1.7584
1.7460
1.7522
Monday 24 January 2022 (24/01/2022)
1.7683
1.7529
1.7676
1.7516
1.7596
Friday 21 January 2022 (21/01/2022)
1.7798
1.7645
1.7789
1.7701
1.7745
Thursday 20 January 2022 (20/01/2022)
1.7869
1.7798
1.7922
1.7857
1.7890
Wednesday 19 January 2022 (19/01/2022)
1.7858
1.7869
1.7947
1.7874
1.7911
Tuesday 18 January 2022 (18/01/2022)
1.8013
1.7859
1.8154
1.7885
1.8020
Monday 17 January 2022 (17/01/2022)
1.7905
1.8008
1.8014
1.7905
1.7960
Friday 14 January 2022 (14/01/2022)
1.7985
1.7919
1.7996
1.7930
1.7963
Thursday 13 January 2022 (13/01/2022)
1.8148
1.7986
1.8194
1.8085
1.8140
Wednesday 12 January 2022 (12/01/2022)
1.7917
1.8149
1.8030
1.7991
1.8011
Tuesday 11 January 2022 (11/01/2022)
1.7748
1.7896
1.7851
1.7781
1.7816
Monday 10 January 2022 (10/01/2022)
1.7779
1.7746
1.7703
1.7667
1.7685
Friday 7 January 2022 (07/01/2022)
1.7652
1.7785
1.7727
1.7718
1.7723
Thursday 6 January 2022 (06/01/2022)
1.7725
1.7651
1.7766
1.7643
1.7705
Wednesday 5 January 2022 (05/01/2022)
1.7750
1.7724
1.7814
1.7772
1.7793
Tuesday 4 January 2022 (04/01/2022)
1.7757
1.7726
1.7745
1.7697
1.7721
Monday 3 January 2022 (03/01/2022)
1.7831
1.7759
1.7798
1.7758
1.7778