Norwegian Krone-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.5343, reached on 14/12/2022

The lowest level of 2022 was 1.6581 reached 10/10/2022

The average level of 2022 was 1.9966

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5042
2.5236
2.5191
2.5065
2.5128
Thursday 29 December 2022 (29/12/2022)
2.5028
2.5039
2.5027
2.5005
2.5016
Wednesday 28 December 2022 (28/12/2022)
2.5155
2.5027
2.5158
2.5127
2.5143
Tuesday 27 December 2022 (27/12/2022)
2.5081
2.5157
2.5170
2.5127
2.5149
Monday 26 December 2022 (26/12/2022)
2.5054
2.5083
2.5104
2.5059
2.5082
Friday 23 December 2022 (23/12/2022)
2.5050
2.5051
2.5119
2.4997
2.5058
Thursday 22 December 2022 (22/12/2022)
2.5133
2.5050
2.5220
2.5204
2.5212
Wednesday 21 December 2022 (21/12/2022)
2.5002
2.5133
2.5149
2.5002
2.5076
Tuesday 20 December 2022 (20/12/2022)
2.4982
2.5002
2.4992
2.4956
2.4974
Monday 19 December 2022 (19/12/2022)
2.4958
2.4980
2.5023
2.5010
2.5017
Friday 16 December 2022 (16/12/2022)
2.5008
2.4973
2.5015
2.4967
2.4991
Thursday 15 December 2022 (15/12/2022)
2.5433
2.5008
2.5313
2.5041
2.5177
Wednesday 14 December 2022 (14/12/2022)
2.5206
2.5436
2.5343
2.5298
2.5321
Tuesday 13 December 2022 (13/12/2022)
2.4671
2.5205
2.5005
2.4935
2.4970
Monday 12 December 2022 (12/12/2022)
2.4604
2.4671
2.4647
2.4640
2.4644
Friday 9 December 2022 (09/12/2022)
2.4665
2.4597
2.4728
2.4650
2.4689
Thursday 8 December 2022 (08/12/2022)
2.4576
2.4664
2.4634
2.4623
2.4629
Wednesday 7 December 2022 (07/12/2022)
2.4510
2.4575
2.4730
2.4573
2.4652
Tuesday 6 December 2022 (06/12/2022)
2.4669
2.4511
2.4671
2.4618
2.4645
Monday 5 December 2022 (05/12/2022)
2.5140
2.4669
2.5075
2.4909
2.4992
Friday 2 December 2022 (02/12/2022)
2.5241
2.5151
2.5212
2.5076
2.5144
Thursday 1 December 2022 (01/12/2022)
2.4909
2.5238
2.5187
2.4948
2.5068

November

Wednesday 30 November 2022 (30/11/2022)
2.4518
2.4909
2.4755
2.4727
2.4741
Tuesday 29 November 2022 (29/11/2022)
2.4500
2.4517
2.4688
2.4546
2.4617
Monday 28 November 2022 (28/11/2022)
2.4829
2.4499
2.4725
2.4681
2.4703
Friday 25 November 2022 (25/11/2022)
2.4801
2.4885
2.4918
2.4791
2.4855
Thursday 24 November 2022 (24/11/2022)
2.4671
2.4804
2.4709
2.4686
2.4698
Wednesday 23 November 2022 (23/11/2022)
2.4221
2.4672
2.4594
2.4316
2.4455
Tuesday 22 November 2022 (22/11/2022)
2.3870
2.4220
2.4108
2.4008
2.4058
Monday 21 November 2022 (21/11/2022)
2.4183
2.3867
2.4096
2.4046
2.4071
Friday 18 November 2022 (18/11/2022)
2.4207
2.4025
2.4306
2.4084
2.4195
Thursday 17 November 2022 (17/11/2022)
2.4455
2.4206
2.4470
2.4295
2.4383
Wednesday 16 November 2022 (16/11/2022)
2.4445
2.4455
2.4644
2.4455
2.4550
Tuesday 15 November 2022 (15/11/2022)
2.4341
2.4444
2.4562
2.4461
2.4512
Monday 14 November 2022 (14/11/2022)
2.4627
2.4340
2.4460
2.4412
2.4436
Friday 11 November 2022 (11/11/2022)
2.4180
2.4627
2.4420
2.4355
2.4388
Thursday 10 November 2022 (10/11/2022)
2.3519
2.4180
2.3986
2.3537
2.3762
Wednesday 9 November 2022 (09/11/2022)
2.3792
2.3519
2.3792
2.3605
2.3699
Tuesday 8 November 2022 (08/11/2022)
2.3788
2.3790
2.3825
2.3695
2.3760
Monday 7 November 2022 (07/11/2022)
2.3744
2.3786
2.3774
2.3258
2.3516
Friday 4 November 2022 (04/11/2022)
2.2917
2.3662
2.3330
2.3300
2.3315
Thursday 3 November 2022 (03/11/2022)
2.2995
2.2917
2.3021
2.2934
2.2978
Wednesday 2 November 2022 (02/11/2022)
2.3341
2.2991
2.3402
2.3142
2.3272
Tuesday 1 November 2022 (01/11/2022)
2.3232
2.3340
2.3428
2.3400
2.3414

October

Monday 31 October 2022 (31/10/2022)
2.2485
2.3234
2.3215
2.2554
2.2885
Friday 28 October 2022 (28/10/2022)
2.2492
2.2392
2.2470
2.2354
2.2412
Thursday 27 October 2022 (27/10/2022)
1.9206
2.2493
2.2439
1.9265
2.0852
Wednesday 26 October 2022 (26/10/2022)
1.8953
1.9205
1.9105
1.8933
1.9019
Tuesday 25 October 2022 (25/10/2022)
1.8687
1.8952
1.8873
1.8721
1.8797
Monday 24 October 2022 (24/10/2022)
1.8733
1.8685
1.8520
1.8454
1.8487
Friday 21 October 2022 (21/10/2022)
1.8421
1.8704
1.8466
1.8367
1.8417
Thursday 20 October 2022 (20/10/2022)
1.8526
1.8421
1.8570
1.8561
1.8566
Wednesday 19 October 2022 (19/10/2022)
1.8627
1.8527
1.8674
1.8597
1.8636
Tuesday 18 October 2022 (18/10/2022)
1.8667
1.8628
1.8674
1.8621
1.8648
Monday 17 October 2022 (17/10/2022)
1.8398
1.8667
1.8622
1.8497
1.8560
Friday 14 October 2022 (14/10/2022)
1.8576
1.8385
1.8570
1.8504
1.8537
Thursday 13 October 2022 (13/10/2022)
1.8239
1.8577
1.8354
1.8305
1.8330
Wednesday 12 October 2022 (12/10/2022)
1.8309
1.8236
1.8452
1.8250
1.8351
Tuesday 11 October 2022 (11/10/2022)
1.8392
1.8308
1.8389
1.8381
1.8385
Monday 10 October 2022 (10/10/2022)
1.6628
1.8393
1.8380
1.6581
1.7481
Friday 7 October 2022 (07/10/2022)
1.8310
1.8339
1.8334
1.8311
1.8323
Thursday 6 October 2022 (06/10/2022)
1.8656
1.8309
1.8657
1.8529
1.8593
Wednesday 5 October 2022 (05/10/2022)
1.8819
1.8657
1.8681
1.8549
1.8615
Tuesday 4 October 2022 (04/10/2022)
1.8400
1.8819
1.8623
1.8501
1.8562
Monday 3 October 2022 (03/10/2022)
1.7963
1.8400
1.8168
1.7996
1.8082

September

Friday 30 September 2022 (30/09/2022)
1.8213
1.7931
1.8156
1.7957
1.8057
Thursday 29 September 2022 (29/09/2022)
1.8320
1.8209
1.8163
1.8140
1.8152
Wednesday 28 September 2022 (28/09/2022)
1.8014
1.8299
1.7989
1.7949
1.7969
Tuesday 27 September 2022 (27/09/2022)
1.7964
1.8012
1.8114
1.7992
1.8053
Monday 26 September 2022 (26/09/2022)
1.8502
1.7963
1.8571
1.8155
1.8363
Friday 23 September 2022 (23/09/2022)
1.8722
1.8427
1.8666
1.8422
1.8544
Thursday 22 September 2022 (22/09/2022)
1.8810
1.8722
1.8829
1.8766
1.8798
Wednesday 21 September 2022 (21/09/2022)
1.8793
1.8812
1.8891
1.8755
1.8823
Tuesday 20 September 2022 (20/09/2022)
1.8994
1.8792
1.8932
1.8867
1.8900
Monday 19 September 2022 (19/09/2022)
1.8875
1.8995
1.8885
1.8545
1.8715
Friday 16 September 2022 (16/09/2022)
1.9085
1.9049
1.9026
1.8977
1.9002
Thursday 15 September 2022 (15/09/2022)
1.9175
1.9084
1.9180
1.9146
1.9163
Wednesday 14 September 2022 (14/09/2022)
1.9120
1.9174
1.9186
1.9132
1.9159
Tuesday 13 September 2022 (13/09/2022)
1.9632
1.9120
1.9514
1.9354
1.9434
Monday 12 September 2022 (12/09/2022)
1.9458
1.9631
1.9640
1.9503
1.9572
Friday 9 September 2022 (09/09/2022)
1.9212
1.9482
1.9437
1.9397
1.9417
Thursday 8 September 2022 (08/09/2022)
1.9261
1.9212
1.9320
1.9169
1.9245
Wednesday 7 September 2022 (07/09/2022)
1.9176
1.9260
1.9212
1.9201
1.9207
Tuesday 6 September 2022 (06/09/2022)
1.9290
1.9177
1.9306
1.9277
1.9292
Monday 5 September 2022 (05/09/2022)
1.9180
1.9292
1.9185
1.9157
1.9171
Friday 2 September 2022 (02/09/2022)
1.9113
1.9197
1.9190
1.9164
1.9177
Thursday 1 September 2022 (01/09/2022)
1.9338
1.9114
1.9258
1.9189
1.9224

August

Wednesday 31 August 2022 (31/08/2022)
1.9626
1.9336
1.9576
1.9396
1.9486
Tuesday 30 August 2022 (30/08/2022)
1.9688
1.9625
1.9683
1.9640
1.9662
Monday 29 August 2022 (29/08/2022)
1.9660
1.9688
1.9608
1.9586
1.9597
Friday 26 August 2022 (26/08/2022)
1.9856
1.9699
1.9857
1.9757
1.9807
Thursday 25 August 2022 (25/08/2022)
1.9787
1.9857
1.9869
1.9647
1.9758
Wednesday 24 August 2022 (24/08/2022)
1.9715
1.9796
1.9756
1.9637
1.9697
Tuesday 23 August 2022 (23/08/2022)
1.9476
1.9723
1.9598
1.9534
1.9566
Monday 22 August 2022 (22/08/2022)
1.9512
1.9485
1.9525
1.9504
1.9515
Friday 19 August 2022 (19/08/2022)
1.9658
1.9514
1.9621
1.9532
1.9577
Thursday 18 August 2022 (18/08/2022)
1.9689
1.9650
1.9677
1.9653
1.9665
Wednesday 17 August 2022 (17/08/2022)
1.9790
1.9687
1.9736
1.9705
1.9721
Tuesday 16 August 2022 (16/08/2022)
1.9691
1.9790
1.9773
1.9745
1.9759
Monday 15 August 2022 (15/08/2022)
1.9986
1.9691
1.9937
1.9785
1.9861
Friday 12 August 2022 (12/08/2022)
2.0094
2.0015
2.0067
2.0065
2.0066
Thursday 11 August 2022 (11/08/2022)
2.0072
2.0092
2.0110
1.9938
2.0024
Wednesday 10 August 2022 (10/08/2022)
1.9682
2.0087
1.9963
1.9862
1.9913
Tuesday 9 August 2022 (09/08/2022)
1.9674
1.9682
1.9684
1.9681
1.9683
Monday 8 August 2022 (08/08/2022)
1.9484
1.9675
1.9601
1.9585
1.9593
Friday 5 August 2022 (05/08/2022)
1.9672
1.9513
1.9594
1.9468
1.9531
Thursday 4 August 2022 (04/08/2022)
1.9628
1.9672
1.9702
1.9682
1.9692
Wednesday 3 August 2022 (03/08/2022)
1.9462
1.9627
1.9601
1.9568
1.9585
Tuesday 2 August 2022 (02/08/2022)
1.9674
1.9462
1.9596
1.9538
1.9567
Monday 1 August 2022 (01/08/2022)
1.9580
1.9674
1.9651
1.9598
1.9625

July

Friday 29 July 2022 (29/07/2022)
1.9444
1.9576
1.9450
1.9446
1.9448
Thursday 28 July 2022 (28/07/2022)
1.9438
1.9444
1.9408
1.9394
1.9401
Wednesday 27 July 2022 (27/07/2022)
1.9138
1.9438
1.9317
1.9240
1.9279
Tuesday 26 July 2022 (26/07/2022)
1.9270
1.9138
1.9188
1.9182
1.9185
Monday 25 July 2022 (25/07/2022)
1.9043
1.9272
1.9128
1.8935
1.9032
Friday 22 July 2022 (22/07/2022)
1.9005
1.9076
1.9192
1.9014
1.9103
Thursday 21 July 2022 (21/07/2022)
1.8995
1.9005
1.9085
1.8995
1.9040
Wednesday 20 July 2022 (20/07/2022)
1.9070
1.8997
1.9090
1.9004
1.9047
Tuesday 19 July 2022 (19/07/2022)
1.8724
1.9071
1.8984
1.8844
1.8914
Monday 18 July 2022 (18/07/2022)
1.8510
1.8724
1.8707
1.8538
1.8623
Friday 15 July 2022 (15/07/2022)
1.8431
1.8565
1.8545
1.8413
1.8479
Thursday 14 July 2022 (14/07/2022)
1.8495
1.8430
1.8412
1.8389
1.8401
Wednesday 13 July 2022 (13/07/2022)
1.8396
1.8494
1.8482
1.8405
1.8444
Tuesday 12 July 2022 (12/07/2022)
1.8494
1.8396
1.8420
1.8413
1.8417
Monday 11 July 2022 (11/07/2022)
1.8696
1.8497
1.8592
1.8569
1.8581
Friday 8 July 2022 (08/07/2022)
1.8852
1.8737
1.8697
1.8609
1.8653
Thursday 7 July 2022 (07/07/2022)
1.8638
1.8861
1.8760
1.8689
1.8725
Wednesday 6 July 2022 (06/07/2022)
1.8735
1.8640
1.8764
1.8629
1.8697
Tuesday 5 July 2022 (05/07/2022)
1.9205
1.8738
1.8971
1.8927
1.8949
Monday 4 July 2022 (04/07/2022)
1.8957
1.9152
1.9091
1.9033
1.9062
Friday 1 July 2022 (01/07/2022)
1.9072
1.9028
1.8978
1.8897
1.8938

June

Thursday 30 June 2022 (30/06/2022)
1.9037
1.9071
1.9005
1.8935
1.8970
Wednesday 29 June 2022 (29/06/2022)
1.9096
1.9041
1.9128
1.9048
1.9088
Tuesday 28 June 2022 (28/06/2022)
1.9153
1.9096
1.9155
1.9146
1.9151
Monday 27 June 2022 (27/06/2022)
1.9065
1.9153
1.9152
1.9012
1.9082
Friday 24 June 2022 (24/06/2022)
1.8889
1.9055
1.9045
1.8881
1.8963
Thursday 23 June 2022 (23/06/2022)
1.8897
1.8895
1.8829
1.8796
1.8813
Wednesday 22 June 2022 (22/06/2022)
1.9034
1.8897
1.8948
1.8827
1.8888
Tuesday 21 June 2022 (21/06/2022)
1.8958
1.9033
1.9138
1.9019
1.9079
Monday 20 June 2022 (20/06/2022)
1.8798
1.8956
1.8894
1.8814
1.8854
Friday 17 June 2022 (17/06/2022)
1.8853
1.8760
1.8811
1.8771
1.8791
Thursday 16 June 2022 (16/06/2022)
1.8843
1.8846
1.8789
1.8760
1.8775
Wednesday 15 June 2022 (15/06/2022)
1.8695
1.8842
1.8831
1.8799
1.8815
Tuesday 14 June 2022 (14/06/2022)
1.8878
1.8694
1.8899
1.8748
1.8824
Monday 13 June 2022 (13/06/2022)
1.9358
1.8875
1.9186
1.9140
1.9163
Friday 10 June 2022 (10/06/2022)
1.9488
1.9289
1.9547
1.9505
1.9526
Thursday 9 June 2022 (09/06/2022)
1.9721
1.9488
1.9734
1.9508
1.9621
Wednesday 8 June 2022 (08/06/2022)
1.9757
1.9721
1.9769
1.9693
1.9731
Tuesday 7 June 2022 (07/06/2022)
1.9783
1.9757
1.9724
1.9661
1.9693
Monday 6 June 2022 (06/06/2022)
1.9760
1.9784
1.9792
1.9756
1.9774
Friday 3 June 2022 (03/06/2022)
1.9900
1.9738
1.9774
1.9744
1.9759
Thursday 2 June 2022 (02/06/2022)
1.9661
1.9898
1.9719
1.9713
1.9716
Wednesday 1 June 2022 (01/06/2022)
1.9838
1.9663
1.9831
1.9794
1.9813

May

Tuesday 31 May 2022 (31/05/2022)
1.9808
1.9838
1.9777
1.9694
1.9736
Monday 30 May 2022 (30/05/2022)
1.9704
1.9773
1.9726
1.9660
1.9693
Friday 27 May 2022 (27/05/2022)
1.9481
1.9653
1.9565
1.9543
1.9554
Thursday 26 May 2022 (26/05/2022)
1.9419
1.9483
1.9438
1.9427
1.9433
Wednesday 25 May 2022 (25/05/2022)
1.9369
1.9420
1.9363
1.9358
1.9361
Tuesday 24 May 2022 (24/05/2022)
1.9185
1.9370
1.9248
1.9144
1.9196
Monday 23 May 2022 (23/05/2022)
1.8741
1.9184
1.9009
1.8913
1.8961
Friday 20 May 2022 (20/05/2022)
1.8866
1.8758
1.8889
1.8698
1.8794
Thursday 19 May 2022 (19/05/2022)
1.8439
1.8865
1.8676
1.8627
1.8652
Wednesday 18 May 2022 (18/05/2022)
1.8880
1.8434
1.8703
1.8668
1.8686
Tuesday 17 May 2022 (17/05/2022)
1.8694
1.8879
1.8853
1.8783
1.8818
Monday 16 May 2022 (16/05/2022)
1.8742
1.8693
1.8687
1.8662
1.8675
Friday 13 May 2022 (13/05/2022)
1.8531
1.8732
1.8945
1.8591
1.8768
Thursday 12 May 2022 (12/05/2022)
1.8845
1.8533
1.8714
1.8596
1.8655
Wednesday 11 May 2022 (11/05/2022)
1.8964
1.8845
1.9060
1.8891
1.8976
Tuesday 10 May 2022 (10/05/2022)
1.9088
1.8964
1.9170
1.9036
1.9103
Monday 9 May 2022 (09/05/2022)
1.9483
1.9088
1.9452
1.9157
1.9305
Friday 6 May 2022 (06/05/2022)
1.9461
1.9471
1.9543
1.9384
1.9464
Thursday 5 May 2022 (05/05/2022)
1.9972
1.9462
1.9820
1.9756
1.9788
Wednesday 4 May 2022 (04/05/2022)
1.9659
1.9971
1.9789
1.9761
1.9775
Tuesday 3 May 2022 (03/05/2022)
1.9557
1.9659
1.9619
1.9538
1.9579
Monday 2 May 2022 (02/05/2022)
1.9730
1.9556
1.9632
1.9487
1.9560

April

Friday 29 April 2022 (29/04/2022)
1.9634
1.9713
1.9804
1.9728
1.9766
Thursday 28 April 2022 (28/04/2022)
1.9817
1.9636
1.9688
1.9678
1.9683
Wednesday 27 April 2022 (27/04/2022)
1.9997
1.9815
1.9946
1.9820
1.9883
Tuesday 26 April 2022 (26/04/2022)
2.0329
1.9996
2.0215
2.0081
2.0148
Monday 25 April 2022 (25/04/2022)
2.0772
2.0330
2.0583
2.0413
2.0498
Friday 22 April 2022 (22/04/2022)
2.0886
2.0745
2.0885
2.0874
2.0880
Thursday 21 April 2022 (21/04/2022)
2.0975
2.0884
2.1095
2.0948
2.1022
Wednesday 20 April 2022 (20/04/2022)
2.0894
2.0975
2.0990
2.0941
2.0966
Tuesday 19 April 2022 (19/04/2022)
2.0883
2.0894
2.0935
2.0867
2.0901
Monday 18 April 2022 (18/04/2022)
2.0947
2.0887
2.0944
2.0860
2.0902
Friday 15 April 2022 (15/04/2022)
2.0938
2.0947
2.1043
2.0939
2.0991
Thursday 14 April 2022 (14/04/2022)
2.1021
2.0939
2.0986
2.0978
2.0982
Wednesday 13 April 2022 (13/04/2022)
2.1075
2.1021
2.1028
2.0921
2.0975
Tuesday 12 April 2022 (12/04/2022)
2.0899
2.1075
2.1024
2.0989
2.1007
Monday 11 April 2022 (11/04/2022)
2.1058
2.0899
2.1087
2.0895
2.0991
Friday 8 April 2022 (08/04/2022)
2.0863
2.1118
2.1133
2.0786
2.0960
Thursday 7 April 2022 (07/04/2022)
2.0794
2.0868
2.0869
2.0812
2.0841
Wednesday 6 April 2022 (06/04/2022)
2.0820
2.0794
2.0849
2.0788
2.0819
Tuesday 5 April 2022 (05/04/2022)
2.0914
2.0819
2.0920
2.0890
2.0905
Monday 4 April 2022 (04/04/2022)
2.0928
2.0913
2.1044
2.0850
2.0947
Friday 1 April 2022 (01/04/2022)
2.0786
2.0894
2.0892
2.0748
2.0820

March

Thursday 31 March 2022 (31/03/2022)
2.1300
2.0784
2.1287
2.0763
2.1025
Wednesday 30 March 2022 (30/03/2022)
2.1157
2.1289
2.1301
2.1065
2.1183
Tuesday 29 March 2022 (29/03/2022)
2.1038
2.1148
2.1244
2.1071
2.1158
Monday 28 March 2022 (28/03/2022)
2.1537
2.1042
2.1353
2.1174
2.1264
Friday 25 March 2022 (25/03/2022)
2.1111
2.1483
2.1323
2.1307
2.1315
Thursday 24 March 2022 (24/03/2022)
2.1129
2.1111
2.1190
2.1140
2.1165
Wednesday 23 March 2022 (23/03/2022)
2.1146
2.1123
2.1180
2.1131
2.1156
Tuesday 22 March 2022 (22/03/2022)
2.0814
2.1144
2.1072
2.0785
2.0929
Monday 21 March 2022 (21/03/2022)
1.8067
2.0814
2.0797
1.8037
1.9417
Friday 18 March 2022 (18/03/2022)
1.7871
1.7974
1.7877
1.7849
1.7863
Thursday 17 March 2022 (17/03/2022)
1.7653
1.7871
1.7859
1.7631
1.7745
Wednesday 16 March 2022 (16/03/2022)
1.7424
1.7653
1.7585
1.7563
1.7574
Tuesday 15 March 2022 (15/03/2022)
1.7385
1.7420
1.7454
1.7363
1.7409
Monday 14 March 2022 (14/03/2022)
1.7454
1.7384
1.7507
1.7414
1.7461
Friday 11 March 2022 (11/03/2022)
1.7540
1.7460
1.7711
1.7523
1.7617
Thursday 10 March 2022 (10/03/2022)
1.7654
1.7539
1.7545
1.7544
1.7545
Wednesday 9 March 2022 (09/03/2022)
1.7508
1.7653
1.7595
1.7558
1.7577
Tuesday 8 March 2022 (08/03/2022)
1.7376
1.7508
1.7513
1.7376
1.7445
Monday 7 March 2022 (07/03/2022)
1.7489
1.7378
1.7495
1.7480
1.7488
Friday 4 March 2022 (04/03/2022)
1.7634
1.7650
1.7725
1.7526
1.7626
Thursday 3 March 2022 (03/03/2022)
1.7749
1.7635
1.7694
1.7687
1.7691
Wednesday 2 March 2022 (02/03/2022)
1.7668
1.7750
1.7679
1.7671
1.7675
Tuesday 1 March 2022 (01/03/2022)
1.7822
1.7667
1.7792
1.7735
1.7764

February

Monday 28 February 2022 (28/02/2022)
1.7494
1.7824
1.7700
1.7637
1.7669
Friday 25 February 2022 (25/02/2022)
1.7565
1.7819
1.7772
1.7557
1.7665
Thursday 24 February 2022 (24/02/2022)
1.7652
1.7564
1.7482
1.7437
1.7460
Wednesday 23 February 2022 (23/02/2022)
1.7658
1.7647
1.7702
1.7695
1.7699
Tuesday 22 February 2022 (22/02/2022)
1.7439
1.7659
1.7667
1.7422
1.7545
Monday 21 February 2022 (21/02/2022)
1.7522
1.7440
1.7542
1.7474
1.7508
Friday 18 February 2022 (18/02/2022)
1.7636
1.7506
1.7650
1.7512
1.7581
Thursday 17 February 2022 (17/02/2022)
1.7679
1.7642
1.7710
1.7613
1.7662
Wednesday 16 February 2022 (16/02/2022)
1.7650
1.7680
1.7664
1.7649
1.7657
Tuesday 15 February 2022 (15/02/2022)
1.7673
1.7651
1.7699
1.7655
1.7677
Monday 14 February 2022 (14/02/2022)
1.7741
1.7672
1.7707
1.7633
1.7670
Friday 11 February 2022 (11/02/2022)
1.7810
1.7732
1.7951
1.7721
1.7836
Thursday 10 February 2022 (10/02/2022)
1.7836
1.7810
1.7917
1.7805
1.7861
Wednesday 9 February 2022 (09/02/2022)
1.7800
1.7836
1.7925
1.7795
1.7860
Tuesday 8 February 2022 (08/02/2022)
1.7890
1.7800
1.7895
1.7784
1.7840
Monday 7 February 2022 (07/02/2022)
1.7906
1.7877
1.7885
1.7791
1.7838
Friday 4 February 2022 (04/02/2022)
1.8045
1.7878
1.7994
1.7954
1.7974
Thursday 3 February 2022 (03/02/2022)
1.7832
1.8043
1.8014
1.7785
1.7900
Wednesday 2 February 2022 (02/02/2022)
1.7776
1.7829
1.7873
1.7825
1.7849
Tuesday 1 February 2022 (01/02/2022)
1.7656
1.7775
1.7715
1.7709
1.7712

January

Monday 31 January 2022 (31/01/2022)
1.7506
1.7654
1.7603
1.7495
1.7549
Friday 28 January 2022 (28/01/2022)
1.7576
1.7514
1.7581
1.7473
1.7527
Thursday 27 January 2022 (27/01/2022)
1.7595
1.7574
1.7585
1.7492
1.7539
Wednesday 26 January 2022 (26/01/2022)
1.7610
1.7594
1.7711
1.7628
1.7670
Tuesday 25 January 2022 (25/01/2022)
1.7527
1.7604
1.7584
1.7460
1.7522
Monday 24 January 2022 (24/01/2022)
1.7683
1.7529
1.7676
1.7516
1.7596
Friday 21 January 2022 (21/01/2022)
1.7798
1.7645
1.7789
1.7701
1.7745
Thursday 20 January 2022 (20/01/2022)
1.7869
1.7798
1.7922
1.7857
1.7890
Wednesday 19 January 2022 (19/01/2022)
1.7858
1.7869
1.7947
1.7874
1.7911
Tuesday 18 January 2022 (18/01/2022)
1.8013
1.7859
1.8154
1.7885
1.8020
Monday 17 January 2022 (17/01/2022)
1.7905
1.8008
1.8014
1.7905
1.7960
Friday 14 January 2022 (14/01/2022)
1.7985
1.7919
1.7996
1.7930
1.7963
Thursday 13 January 2022 (13/01/2022)
1.8148
1.7986
1.8194
1.8085
1.8140
Wednesday 12 January 2022 (12/01/2022)
1.7917
1.8149
1.8030
1.7991
1.8011
Tuesday 11 January 2022 (11/01/2022)
1.7748
1.7896
1.7851
1.7781
1.7816
Monday 10 January 2022 (10/01/2022)
1.7779
1.7746
1.7703
1.7667
1.7685
Friday 7 January 2022 (07/01/2022)
1.7652
1.7785
1.7727
1.7718
1.7723
Thursday 6 January 2022 (06/01/2022)
1.7725
1.7651
1.7766
1.7643
1.7705
Wednesday 5 January 2022 (05/01/2022)
1.7750
1.7724
1.7814
1.7772
1.7793
Tuesday 4 January 2022 (04/01/2022)
1.7757
1.7726
1.7745
1.7697
1.7721
Monday 3 January 2022 (03/01/2022)
1.7831
1.7759
1.7798
1.7758
1.7778