Norwegian Krone-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9395 on 30/04/2021

Lowest exchange rate of 2021: 1.7139 on 06/12/2021

Average exchange rate of 2021: 1.8267

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7844
1.7835
1.7947
1.7771
1.7859
Thursday 30 December 2021 (30/12/2021)
1.7872
1.7825
1.7922
1.7821
1.7872
Wednesday 29 December 2021 (29/12/2021)
1.7858
1.7872
1.7867
1.7833
1.7850
Tuesday 28 December 2021 (28/12/2021)
1.7831
1.7859
1.7806
1.7759
1.7783
Monday 27 December 2021 (27/12/2021)
1.7689
1.7836
1.7776
1.7680
1.7728
Friday 24 December 2021 (24/12/2021)
1.7816
1.7744
1.7734
1.7716
1.7725
Thursday 23 December 2021 (23/12/2021)
1.7747
1.7809
1.7793
1.7716
1.7755
Wednesday 22 December 2021 (22/12/2021)
1.7562
1.7747
1.7667
1.7606
1.7637
Tuesday 21 December 2021 (21/12/2021)
1.7345
1.7561
1.7474
1.7412
1.7443
Monday 20 December 2021 (20/12/2021)
1.7436
1.7345
1.7444
1.7301
1.7373
Friday 17 December 2021 (17/12/2021)
1.7511
1.7485
1.7545
1.7478
1.7512
Thursday 16 December 2021 (16/12/2021)
1.7486
1.7511
1.7523
1.7475
1.7499
Wednesday 15 December 2021 (15/12/2021)
1.7268
1.7479
1.7407
1.7252
1.7330
Tuesday 14 December 2021 (14/12/2021)
1.7359
1.7266
1.7371
1.7299
1.7335
Monday 13 December 2021 (13/12/2021)
1.7545
1.7358
1.7392
1.7362
1.7377
Friday 10 December 2021 (10/12/2021)
1.7460
1.7577
1.7558
1.7487
1.7523
Thursday 9 December 2021 (09/12/2021)
1.7701
1.7461
1.7671
1.7402
1.7537
Wednesday 8 December 2021 (08/12/2021)
1.7403
1.7701
1.7701
1.7386
1.7544
Tuesday 7 December 2021 (07/12/2021)
1.7275
1.7403
1.7404
1.7280
1.7342
Monday 6 December 2021 (06/12/2021)
1.7110
1.7277
1.7296
1.7139
1.7218
Friday 3 December 2021 (03/12/2021)
1.7262
1.7124
1.7242
1.7157
1.7200
Thursday 2 December 2021 (02/12/2021)
1.7274
1.7265
1.7510
1.7299
1.7405
Wednesday 1 December 2021 (01/12/2021)
1.7419
1.7274
1.7366
1.7334
1.7350

November

Tuesday 30 November 2021 (30/11/2021)
1.7411
1.7420
1.7389
1.7307
1.7348
Monday 29 November 2021 (29/11/2021)
1.7395
1.7411
1.7394
1.7304
1.7349
Friday 26 November 2021 (26/11/2021)
1.7506
1.7385
1.7513
1.7273
1.7393
Thursday 25 November 2021 (25/11/2021)
1.7558
1.7506
1.7545
1.7476
1.7511
Wednesday 24 November 2021 (24/11/2021)
1.7654
1.7552
1.7603
1.7575
1.7589
Tuesday 23 November 2021 (23/11/2021)
1.7575
1.7655
1.7608
1.7531
1.7570
Monday 22 November 2021 (22/11/2021)
1.7591
1.7572
1.7633
1.7580
1.7607
Friday 19 November 2021 (19/11/2021)
1.7798
1.7605
1.7741
1.7656
1.7699
Thursday 18 November 2021 (18/11/2021)
1.7974
1.7799
1.8091
1.7833
1.7962
Wednesday 17 November 2021 (17/11/2021)
1.7958
1.7972
1.8024
1.7946
1.7985
Tuesday 16 November 2021 (16/11/2021)
1.8059
1.7959
1.8257
1.8031
1.8144
Monday 15 November 2021 (15/11/2021)
1.8107
1.8059
1.8151
1.8016
1.8084
Friday 12 November 2021 (12/11/2021)
1.8138
1.8081
1.8205
1.8058
1.8132
Thursday 11 November 2021 (11/11/2021)
1.8152
1.8138
1.8154
1.8090
1.8122
Wednesday 10 November 2021 (10/11/2021)
1.8458
1.8153
1.8324
1.8278
1.8301
Tuesday 9 November 2021 (09/11/2021)
1.8490
1.8456
1.8488
1.8478
1.8483
Monday 8 November 2021 (08/11/2021)
1.8375
1.8490
1.8410
1.8394
1.8402
Friday 5 November 2021 (05/11/2021)
1.8330
1.8320
1.8287
1.8232
1.8260
Thursday 4 November 2021 (04/11/2021)
1.8471
1.8330
1.8433
1.8340
1.8387
Wednesday 3 November 2021 (03/11/2021)
1.8406
1.8470
1.8463
1.8412
1.8438
Tuesday 2 November 2021 (02/11/2021)
1.8699
1.8403
1.8607
1.8502
1.8555
Monday 1 November 2021 (01/11/2021)
1.8621
1.8697
1.8673
1.8586
1.8630

October

Friday 29 October 2021 (29/10/2021)
1.8843
1.8608
1.8779
1.8666
1.8723
Thursday 28 October 2021 (28/10/2021)
1.8643
1.8840
1.8862
1.8681
1.8772
Wednesday 27 October 2021 (27/10/2021)
1.8784
1.8644
1.8757
1.8679
1.8718
Tuesday 26 October 2021 (26/10/2021)
1.8828
1.8783
1.8857
1.8845
1.8851
Monday 25 October 2021 (25/10/2021)
1.8799
1.8828
1.8828
1.8804
1.8816
Friday 22 October 2021 (22/10/2021)
1.8763
1.8776
1.8750
1.8741
1.8746
Thursday 21 October 2021 (21/10/2021)
1.8890
1.8760
1.8866
1.8796
1.8831
Wednesday 20 October 2021 (20/10/2021)
1.8812
1.8890
1.8821
1.8710
1.8766
Tuesday 19 October 2021 (19/10/2021)
1.8675
1.8808
1.8777
1.8747
1.8762
Monday 18 October 2021 (18/10/2021)
1.8655
1.8675
1.8652
1.8591
1.8622
Friday 15 October 2021 (15/10/2021)
1.8598
1.8622
1.8625
1.8613
1.8619
Thursday 14 October 2021 (14/10/2021)
1.8492
1.8600
1.8619
1.8604
1.8612
Wednesday 13 October 2021 (13/10/2021)
1.8355
1.8495
1.8412
1.8406
1.8409
Tuesday 12 October 2021 (12/10/2021)
1.8291
1.8354
1.8359
1.8344
1.8352
Monday 11 October 2021 (11/10/2021)
1.8365
1.8291
1.8410
1.8352
1.8381
Friday 8 October 2021 (08/10/2021)
1.8288
1.8382
1.8348
1.8297
1.8323
Thursday 7 October 2021 (07/10/2021)
1.8293
1.8288
1.8320
1.8239
1.8280
Wednesday 6 October 2021 (06/10/2021)
1.8393
1.8294
1.8304
1.8258
1.8281
Tuesday 5 October 2021 (05/10/2021)
1.8325
1.8393
1.8354
1.8342
1.8348
Monday 4 October 2021 (04/10/2021)
1.8226
1.8323
1.8253
1.8247
1.8250
Friday 1 October 2021 (01/10/2021)
1.7955
1.8212
1.8090
1.8039
1.8065

September

Thursday 30 September 2021 (30/09/2021)
1.7895
1.7956
1.7933
1.7852
1.7893
Wednesday 29 September 2021 (29/09/2021)
1.8115
1.7895
1.8043
1.7993
1.8018
Tuesday 28 September 2021 (28/09/2021)
1.8254
1.8114
1.8199
1.8156
1.8178
Monday 27 September 2021 (27/09/2021)
1.8251
1.8255
1.8312
1.8246
1.8279
Friday 24 September 2021 (24/09/2021)
1.8288
1.8279
1.8398
1.8246
1.8322
Thursday 23 September 2021 (23/09/2021)
1.8155
1.8287
1.8246
1.8242
1.8244
Wednesday 22 September 2021 (22/09/2021)
1.8064
1.8155
1.8185
1.8080
1.8133
Tuesday 21 September 2021 (21/09/2021)
1.8017
1.8062
1.8101
1.8088
1.8095
Monday 20 September 2021 (20/09/2021)
1.8061
1.8017
1.8027
1.7978
1.8003
Friday 17 September 2021 (17/09/2021)
1.8225
1.8037
1.8207
1.8111
1.8159
Thursday 16 September 2021 (16/09/2021)
1.8317
1.8225
1.8327
1.8243
1.8285
Wednesday 15 September 2021 (15/09/2021)
1.8180
1.8319
1.8294
1.8182
1.8238
Tuesday 14 September 2021 (14/09/2021)
1.8177
1.8179
1.8252
1.8198
1.8225
Monday 13 September 2021 (13/09/2021)
1.8109
1.8176
1.8157
1.8108
1.8133
Friday 10 September 2021 (10/09/2021)
1.8103
1.8111
1.8174
1.8141
1.8158
Thursday 9 September 2021 (09/09/2021)
1.8047
1.8103
1.8061
1.8060
1.8061
Wednesday 8 September 2021 (08/09/2021)
1.8080
1.8047
1.8048
1.8032
1.8040
Tuesday 7 September 2021 (07/09/2021)
1.8141
1.8079
1.8139
1.8103
1.8121
Monday 6 September 2021 (06/09/2021)
1.8158
1.8143
1.8121
1.8085
1.8103
Friday 3 September 2021 (03/09/2021)
1.8153
1.8102
1.8153
1.8111
1.8132
Thursday 2 September 2021 (02/09/2021)
1.8043
1.8154
1.8091
1.8074
1.8083
Wednesday 1 September 2021 (01/09/2021)
1.8044
1.8043
1.8058
1.7973
1.8016

August

Tuesday 31 August 2021 (31/08/2021)
1.8097
1.8045
1.8119
1.8043
1.8081
Monday 30 August 2021 (30/08/2021)
1.8014
1.8097
1.8104
1.7991
1.8048
Friday 27 August 2021 (27/08/2021)
1.7746
1.8012
1.8070
1.7792
1.7931
Thursday 26 August 2021 (26/08/2021)
1.7813
1.7746
1.7781
1.7774
1.7778
Wednesday 25 August 2021 (25/08/2021)
1.7763
1.7812
1.7775
1.7752
1.7764
Tuesday 24 August 2021 (24/08/2021)
1.7603
1.7763
1.7762
1.7621
1.7692
Monday 23 August 2021 (23/08/2021)
1.7390
1.7602
1.7495
1.7490
1.7493
Friday 20 August 2021 (20/08/2021)
1.7366
1.7396
1.7543
1.7257
1.7400
Thursday 19 August 2021 (19/08/2021)
1.7630
1.7366
1.7543
1.7476
1.7510
Wednesday 18 August 2021 (18/08/2021)
1.7613
1.7630
1.7693
1.7611
1.7652
Tuesday 17 August 2021 (17/08/2021)
1.7749
1.7614
1.7794
1.7697
1.7746
Monday 16 August 2021 (16/08/2021)
1.7843
1.7748
1.7838
1.7752
1.7795
Friday 13 August 2021 (13/08/2021)
1.7724
1.7833
1.7780
1.7752
1.7766
Thursday 12 August 2021 (12/08/2021)
1.7710
1.7723
1.7732
1.7684
1.7708
Wednesday 11 August 2021 (11/08/2021)
1.7581
1.7709
1.7640
1.7606
1.7623
Tuesday 10 August 2021 (10/08/2021)
1.7545
1.7581
1.7574
1.7561
1.7568
Monday 9 August 2021 (09/08/2021)
1.7678
1.7546
1.7644
1.7583
1.7614
Friday 6 August 2021 (06/08/2021)
1.7793
1.7673
1.7764
1.7720
1.7742
Thursday 5 August 2021 (05/08/2021)
1.7742
1.7793
1.7795
1.7780
1.7788
Wednesday 4 August 2021 (04/08/2021)
1.7801
1.7740
1.7818
1.7804
1.7811
Tuesday 3 August 2021 (03/08/2021)
1.7770
1.7798
1.7990
1.7805
1.7898
Monday 2 August 2021 (02/08/2021)
1.7792
1.7771
1.7822
1.7807
1.7815

July

Friday 30 July 2021 (30/07/2021)
1.7973
1.7846
1.7965
1.7849
1.7907
Thursday 29 July 2021 (29/07/2021)
1.7823
1.7974
1.7920
1.7910
1.7915
Wednesday 28 July 2021 (28/07/2021)
1.7659
1.7823
1.7790
1.7655
1.7723
Tuesday 27 July 2021 (27/07/2021)
1.7777
1.7659
1.7825
1.7654
1.7740
Monday 26 July 2021 (26/07/2021)
1.7678
1.7778
1.7752
1.7621
1.7687
Friday 23 July 2021 (23/07/2021)
1.7691
1.7663
1.7640
1.7639
1.7640
Thursday 22 July 2021 (22/07/2021)
1.7625
1.7690
1.7733
1.7646
1.7690
Wednesday 21 July 2021 (21/07/2021)
1.7398
1.7625
1.7653
1.7442
1.7548
Tuesday 20 July 2021 (20/07/2021)
1.7482
1.7397
1.7444
1.7329
1.7387
Monday 19 July 2021 (19/07/2021)
1.7768
1.7482
1.7628
1.7512
1.7570
Friday 16 July 2021 (16/07/2021)
1.7778
1.7719
1.7922
1.7798
1.7860
Thursday 15 July 2021 (15/07/2021)
1.7964
1.7777
1.7962
1.7819
1.7891
Wednesday 14 July 2021 (14/07/2021)
1.7859
1.7965
1.8093
1.7903
1.7998
Tuesday 13 July 2021 (13/07/2021)
1.8068
1.7858
1.8029
1.7940
1.7985
Monday 12 July 2021 (12/07/2021)
1.8051
1.8068
1.8292
1.8004
1.8148
Friday 9 July 2021 (09/07/2021)
1.7841
1.8539
1.8362
1.7952
1.8157
Thursday 8 July 2021 (08/07/2021)
1.7965
1.7839
1.7970
1.7827
1.7899
Wednesday 7 July 2021 (07/07/2021)
1.8023
1.7961
1.8031
1.8029
1.8030
Tuesday 6 July 2021 (06/07/2021)
1.8299
1.8023
1.8229
1.8105
1.8167
Monday 5 July 2021 (05/07/2021)
1.8180
1.8301
1.8229
1.8101
1.8165
Friday 2 July 2021 (02/07/2021)
1.8176
1.8231
1.8151
1.8145
1.8148
Thursday 1 July 2021 (01/07/2021)
1.8236
1.8176
1.8197
1.8192
1.8195

June

Wednesday 30 June 2021 (30/06/2021)
1.8373
1.8236
1.8342
1.8237
1.8290
Tuesday 29 June 2021 (29/06/2021)
1.8367
1.8358
1.8355
1.8285
1.8320
Monday 28 June 2021 (28/06/2021)
1.8451
1.8364
1.8416
1.8384
1.8400
Friday 25 June 2021 (25/06/2021)
1.8427
1.8464
1.8522
1.8423
1.8473
Thursday 24 June 2021 (24/06/2021)
1.8330
1.8427
1.8420
1.8362
1.8391
Wednesday 23 June 2021 (23/06/2021)
1.8363
1.8330
1.8518
1.8354
1.8436
Tuesday 22 June 2021 (22/06/2021)
1.8238
1.8362
1.8292
1.8261
1.8277
Monday 21 June 2021 (21/06/2021)
1.8088
1.8238
1.8270
1.8108
1.8189
Friday 18 June 2021 (18/06/2021)
1.8316
1.8050
1.8247
1.8136
1.8192
Thursday 17 June 2021 (17/06/2021)
1.8464
1.8317
1.8377
1.8328
1.8353
Wednesday 16 June 2021 (16/06/2021)
1.8833
1.8466
1.8740
1.8585
1.8663
Tuesday 15 June 2021 (15/06/2021)
1.8825
1.8833
1.8791
1.8788
1.8790
Monday 14 June 2021 (14/06/2021)
1.8756
1.8824
1.8837
1.8730
1.8784
Friday 11 June 2021 (11/06/2021)
1.8933
1.8762
1.8824
1.8822
1.8823
Thursday 10 June 2021 (10/06/2021)
1.8926
1.8933
1.8882
1.8868
1.8875
Wednesday 9 June 2021 (09/06/2021)
1.8920
1.8926
1.8969
1.8958
1.8964
Tuesday 8 June 2021 (08/06/2021)
1.8974
1.8920
1.8970
1.8958
1.8964
Monday 7 June 2021 (07/06/2021)
1.8855
1.8973
1.8939
1.8886
1.8913
Friday 4 June 2021 (04/06/2021)
1.8730
1.8886
1.8791
1.8746
1.8769
Thursday 3 June 2021 (03/06/2021)
1.8900
1.8730
1.8809
1.8803
1.8806
Wednesday 2 June 2021 (02/06/2021)
1.8839
1.8900
1.8884
1.8826
1.8855
Tuesday 1 June 2021 (01/06/2021)
1.8858
1.8840
1.8932
1.8876
1.8904

May

Monday 31 May 2021 (31/05/2021)
1.8765
1.8858
1.8779
1.8740
1.8760
Friday 28 May 2021 (28/05/2021)
1.8777
1.8717
1.8750
1.8735
1.8743
Thursday 27 May 2021 (27/05/2021)
1.8739
1.8773
1.8763
1.8747
1.8755
Wednesday 26 May 2021 (26/05/2021)
1.8873
1.8740
1.9041
1.8825
1.8933
Tuesday 25 May 2021 (25/05/2021)
1.8796
1.8875
1.9060
1.8809
1.8935
Monday 24 May 2021 (24/05/2021)
1.8661
1.8796
1.8766
1.8676
1.8721
Friday 21 May 2021 (21/05/2021)
1.8890
1.8681
1.8857
1.8725
1.8791
Thursday 20 May 2021 (20/05/2021)
1.8845
1.8866
1.8930
1.8825
1.8878
Wednesday 19 May 2021 (19/05/2021)
1.9047
1.8845
1.8982
1.8917
1.8950
Tuesday 18 May 2021 (18/05/2021)
1.8978
1.9045
1.9066
1.9059
1.9063
Monday 17 May 2021 (17/05/2021)
1.9043
1.8977
1.9034
1.8958
1.8996
Friday 14 May 2021 (14/05/2021)
1.8740
1.9032
1.8985
1.8772
1.8879
Thursday 13 May 2021 (13/05/2021)
1.8770
1.8738
1.8847
1.8683
1.8765
Wednesday 12 May 2021 (12/05/2021)
1.8968
1.8771
1.9090
1.8885
1.8988
Tuesday 11 May 2021 (11/05/2021)
1.8939
1.8968
1.8995
1.8950
1.8973
Monday 10 May 2021 (10/05/2021)
1.9080
1.8940
1.8956
1.8913
1.8935
Friday 7 May 2021 (07/05/2021)
1.8853
1.9077
1.8955
1.8929
1.8942
Thursday 6 May 2021 (06/05/2021)
1.8747
1.8853
1.8866
1.8760
1.8813
Wednesday 5 May 2021 (05/05/2021)
1.8814
1.8744
1.9035
1.8737
1.8886
Tuesday 4 May 2021 (04/05/2021)
1.8896
1.8815
1.8848
1.8761
1.8805
Monday 3 May 2021 (03/05/2021)
1.8847
1.8896
1.8888
1.8845
1.8867

April

Friday 30 April 2021 (30/04/2021)
1.9107
1.8814
1.9395
1.8965
1.9180
Thursday 29 April 2021 (29/04/2021)
1.9119
1.9108
1.9227
1.9032
1.9130
Wednesday 28 April 2021 (28/04/2021)
1.8926
1.9121
1.9072
1.8951
1.9012
Tuesday 27 April 2021 (27/04/2021)
1.8926
1.8923
1.8920
1.8881
1.8901
Monday 26 April 2021 (26/04/2021)
1.8929
1.8927
1.8927
1.8889
1.8908
Friday 23 April 2021 (23/04/2021)
1.8763
1.8912
1.8872
1.8822
1.8847
Thursday 22 April 2021 (22/04/2021)
1.8787
1.8762
1.8813
1.8784
1.8799
Wednesday 21 April 2021 (21/04/2021)
1.8767
1.8787
1.8870
1.8726
1.8798
Tuesday 20 April 2021 (20/04/2021)
1.8903
1.8767
1.8980
1.8841
1.8911
Monday 19 April 2021 (19/04/2021)
1.8732
1.8902
1.8851
1.8695
1.8773
Friday 16 April 2021 (16/04/2021)
1.8697
1.8724
1.8717
1.8698
1.8708
Thursday 15 April 2021 (15/04/2021)
1.8663
1.8696
1.8725
1.8669
1.8697
Wednesday 14 April 2021 (14/04/2021)
1.8495
1.8663
1.8648
1.8572
1.8610
Tuesday 13 April 2021 (13/04/2021)
1.8752
1.8496
1.8716
1.8375
1.8546
Monday 12 April 2021 (12/04/2021)
1.8471
1.8775
1.8719
1.8424
1.8572
Friday 9 April 2021 (09/04/2021)
1.8560
1.8482
1.8527
1.8424
1.8476
Thursday 8 April 2021 (08/04/2021)
1.8507
1.8561
1.8551
1.8511
1.8531
Wednesday 7 April 2021 (07/04/2021)
1.8495
1.8508
1.8623
1.8491
1.8557
Tuesday 6 April 2021 (06/04/2021)
1.8360
1.8494
1.8489
1.8418
1.8454
Monday 5 April 2021 (05/04/2021)
1.8431
1.8360
1.8353
1.8240
1.8297
Friday 2 April 2021 (02/04/2021)
1.8458
1.8419
1.8466
1.8412
1.8439
Thursday 1 April 2021 (01/04/2021)
1.8359
1.8461
1.8379
1.8375
1.8377

March

Wednesday 31 March 2021 (31/03/2021)
1.8354
1.8359
1.8547
1.8373
1.8460
Tuesday 30 March 2021 (30/03/2021)
1.8346
1.8353
1.8384
1.8333
1.8359
Monday 29 March 2021 (29/03/2021)
1.8279
1.8344
1.8378
1.8270
1.8324
Friday 26 March 2021 (26/03/2021)
1.8151
1.8306
1.8308
1.8231
1.8270
Thursday 25 March 2021 (25/03/2021)
1.8302
1.8152
1.8379
1.8179
1.8279
Wednesday 24 March 2021 (24/03/2021)
1.8252
1.8298
1.8345
1.8204
1.8275
Tuesday 23 March 2021 (23/03/2021)
1.8495
1.8236
1.8412
1.8329
1.8371
Monday 22 March 2021 (22/03/2021)
1.8292
1.8495
1.8498
1.8354
1.8426
Friday 19 March 2021 (19/03/2021)
1.8428
1.8526
1.8582
1.8331
1.8457
Thursday 18 March 2021 (18/03/2021)
1.8662
1.8426
1.8658
1.8508
1.8583
Wednesday 17 March 2021 (17/03/2021)
1.8481
1.8660
1.8621
1.8525
1.8573
Tuesday 16 March 2021 (16/03/2021)
1.8566
1.8480
1.8549
1.8501
1.8525
Monday 15 March 2021 (15/03/2021)
1.8641
1.8565
1.8559
1.8512
1.8536
Friday 12 March 2021 (12/03/2021)
1.8637
1.8630
1.8585
1.8577
1.8581
Thursday 11 March 2021 (11/03/2021)
1.8665
1.8636
1.8712
1.8575
1.8644
Wednesday 10 March 2021 (10/03/2021)
1.8555
1.8660
1.8554
1.8551
1.8553
Tuesday 9 March 2021 (09/03/2021)
1.8410
1.8555
1.8501
1.8468
1.8485
Monday 8 March 2021 (08/03/2021)
1.8356
1.8409
1.8421
1.8294
1.8358
Friday 5 March 2021 (05/03/2021)
1.8296
1.8352
1.8478
1.8224
1.8351
Thursday 4 March 2021 (04/03/2021)
1.8412
1.8296
1.8468
1.8367
1.8418
Wednesday 3 March 2021 (03/03/2021)
1.8493
1.8411
1.8557
1.8412
1.8485
Tuesday 2 March 2021 (02/03/2021)
1.8361
1.8492
1.8422
1.8288
1.8355
Monday 1 March 2021 (01/03/2021)
1.8126
1.8362
1.8585
1.8166
1.8376

February

Friday 26 February 2021 (26/02/2021)
1.8484
1.8197
1.8456
1.8190
1.8323
Thursday 25 February 2021 (25/02/2021)
1.8711
1.8484
1.8667
1.8654
1.8661
Wednesday 24 February 2021 (24/02/2021)
1.8504
1.8711
1.8658
1.8500
1.8579
Tuesday 23 February 2021 (23/02/2021)
1.8473
1.8505
1.8517
1.8415
1.8466
Monday 22 February 2021 (22/02/2021)
1.8473
1.8472
1.8452
1.8439
1.8446
Friday 19 February 2021 (19/02/2021)
1.8494
1.8462
1.8529
1.8463
1.8496
Thursday 18 February 2021 (18/02/2021)
1.8377
1.8493
1.8440
1.8424
1.8432
Wednesday 17 February 2021 (17/02/2021)
1.8501
1.8378
1.8472
1.8369
1.8421
Tuesday 16 February 2021 (16/02/2021)
1.8611
1.8501
1.8598
1.8542
1.8570
Monday 15 February 2021 (15/02/2021)
1.8468
1.8612
1.8547
1.8507
1.8527
Friday 12 February 2021 (12/02/2021)
1.8431
1.8456
1.8417
1.8400
1.8409
Thursday 11 February 2021 (11/02/2021)
1.8495
1.8431
1.8480
1.8447
1.8464
Wednesday 10 February 2021 (10/02/2021)
1.8531
1.8492
1.8504
1.8499
1.8502
Tuesday 9 February 2021 (09/02/2021)
1.8407
1.8530
1.8460
1.8431
1.8446
Monday 8 February 2021 (08/02/2021)
1.8381
1.8408
1.8367
1.8310
1.8339
Friday 5 February 2021 (05/02/2021)
1.8155
1.8386
1.8307
1.8208
1.8258
Thursday 4 February 2021 (04/02/2021)
1.8293
1.8155
1.8197
1.8116
1.8157
Wednesday 3 February 2021 (03/02/2021)
1.8269
1.8293
1.8273
1.8255
1.8264
Tuesday 2 February 2021 (02/02/2021)
1.8298
1.8270
1.8308
1.8294
1.8301
Monday 1 February 2021 (01/02/2021)
1.8348
1.8298
1.8396
1.8301
1.8349

January

Friday 29 January 2021 (29/01/2021)
1.8258
1.8376
1.8360
1.8179
1.8270
Thursday 28 January 2021 (28/01/2021)
1.8150
1.8257
1.8157
1.8117
1.8137
Wednesday 27 January 2021 (27/01/2021)
1.8395
1.8150
1.8356
1.8190
1.8273
Tuesday 26 January 2021 (26/01/2021)
1.8396
1.8395
1.8390
1.8376
1.8383
Monday 25 January 2021 (25/01/2021)
1.8503
1.8392
1.8487
1.8374
1.8431
Friday 22 January 2021 (22/01/2021)
1.8696
1.8512
1.8629
1.8557
1.8593
Thursday 21 January 2021 (21/01/2021)
1.8524
1.8695
1.8626
1.8585
1.8606
Wednesday 20 January 2021 (20/01/2021)
1.8384
1.8524
1.8474
1.8442
1.8458
Tuesday 19 January 2021 (19/01/2021)
1.8259
1.8385
1.8365
1.8351
1.8358
Monday 18 January 2021 (18/01/2021)
1.8335
1.8259
1.8234
1.8225
1.8230
Friday 15 January 2021 (15/01/2021)
1.8504
1.8257
1.8537
1.8369
1.8453
Thursday 14 January 2021 (14/01/2021)
1.8493
1.8503
1.8552
1.8433
1.8493
Wednesday 13 January 2021 (13/01/2021)
1.8525
1.8492
1.8629
1.8460
1.8545
Tuesday 12 January 2021 (12/01/2021)
1.8329
1.8525
1.8456
1.8400
1.8428
Monday 11 January 2021 (11/01/2021)
1.8649
1.8328
1.8493
1.8440
1.8467
Friday 8 January 2021 (08/01/2021)
1.8617
1.8653
1.8670
1.8588
1.8629
Thursday 7 January 2021 (07/01/2021)
1.8661
1.8617
1.8620
1.8595
1.8608
Wednesday 6 January 2021 (06/01/2021)
1.8538
1.8661
1.8614
1.8520
1.8567
Tuesday 5 January 2021 (05/01/2021)
1.8387
1.8534
1.8426
1.8408
1.8417
Monday 4 January 2021 (04/01/2021)
1.8370
1.8385
1.8450
1.8344
1.8397
Friday 1 January 2021 (01/01/2021)
1.8396
1.8354
1.8513
1.8317
1.8415