Norwegian Krone-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9395, reached on 30/04/2021

The lowest level of 2021 was 1.7139 reached 06/12/2021

The average level of 2021 was 1.8267

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7844
1.7835
1.7947
1.7771
1.7859
Thursday 30 December 2021 (30/12/2021)
1.7872
1.7825
1.7922
1.7821
1.7872
Wednesday 29 December 2021 (29/12/2021)
1.7858
1.7872
1.7867
1.7833
1.7850
Tuesday 28 December 2021 (28/12/2021)
1.7831
1.7859
1.7806
1.7759
1.7783
Monday 27 December 2021 (27/12/2021)
1.7689
1.7836
1.7776
1.7680
1.7728
Friday 24 December 2021 (24/12/2021)
1.7816
1.7744
1.7734
1.7716
1.7725
Thursday 23 December 2021 (23/12/2021)
1.7747
1.7809
1.7793
1.7716
1.7755
Wednesday 22 December 2021 (22/12/2021)
1.7562
1.7747
1.7667
1.7606
1.7637
Tuesday 21 December 2021 (21/12/2021)
1.7345
1.7561
1.7474
1.7412
1.7443
Monday 20 December 2021 (20/12/2021)
1.7436
1.7345
1.7444
1.7301
1.7373
Friday 17 December 2021 (17/12/2021)
1.7511
1.7485
1.7545
1.7478
1.7512
Thursday 16 December 2021 (16/12/2021)
1.7486
1.7511
1.7523
1.7475
1.7499
Wednesday 15 December 2021 (15/12/2021)
1.7268
1.7479
1.7407
1.7252
1.7330
Tuesday 14 December 2021 (14/12/2021)
1.7359
1.7266
1.7371
1.7299
1.7335
Monday 13 December 2021 (13/12/2021)
1.7545
1.7358
1.7392
1.7362
1.7377
Friday 10 December 2021 (10/12/2021)
1.7460
1.7577
1.7558
1.7487
1.7523
Thursday 9 December 2021 (09/12/2021)
1.7701
1.7461
1.7671
1.7402
1.7537
Wednesday 8 December 2021 (08/12/2021)
1.7403
1.7701
1.7701
1.7386
1.7544
Tuesday 7 December 2021 (07/12/2021)
1.7275
1.7403
1.7404
1.7280
1.7342
Monday 6 December 2021 (06/12/2021)
1.7110
1.7277
1.7296
1.7139
1.7218
Friday 3 December 2021 (03/12/2021)
1.7262
1.7124
1.7242
1.7157
1.7200
Thursday 2 December 2021 (02/12/2021)
1.7274
1.7265
1.7510
1.7299
1.7405
Wednesday 1 December 2021 (01/12/2021)
1.7419
1.7274
1.7366
1.7334
1.7350

November

Tuesday 30 November 2021 (30/11/2021)
1.7411
1.7420
1.7389
1.7307
1.7348
Monday 29 November 2021 (29/11/2021)
1.7395
1.7411
1.7394
1.7304
1.7349
Friday 26 November 2021 (26/11/2021)
1.7506
1.7385
1.7513
1.7273
1.7393
Thursday 25 November 2021 (25/11/2021)
1.7558
1.7506
1.7545
1.7476
1.7511
Wednesday 24 November 2021 (24/11/2021)
1.7654
1.7552
1.7603
1.7575
1.7589
Tuesday 23 November 2021 (23/11/2021)
1.7575
1.7655
1.7608
1.7531
1.7570
Monday 22 November 2021 (22/11/2021)
1.7591
1.7572
1.7633
1.7580
1.7607
Friday 19 November 2021 (19/11/2021)
1.7798
1.7605
1.7741
1.7656
1.7699
Thursday 18 November 2021 (18/11/2021)
1.7974
1.7799
1.8091
1.7833
1.7962
Wednesday 17 November 2021 (17/11/2021)
1.7958
1.7972
1.8024
1.7946
1.7985
Tuesday 16 November 2021 (16/11/2021)
1.8059
1.7959
1.8257
1.8031
1.8144
Monday 15 November 2021 (15/11/2021)
1.8107
1.8059
1.8151
1.8016
1.8084
Friday 12 November 2021 (12/11/2021)
1.8138
1.8081
1.8205
1.8058
1.8132
Thursday 11 November 2021 (11/11/2021)
1.8152
1.8138
1.8154
1.8090
1.8122
Wednesday 10 November 2021 (10/11/2021)
1.8458
1.8153
1.8324
1.8278
1.8301
Tuesday 9 November 2021 (09/11/2021)
1.8490
1.8456
1.8488
1.8478
1.8483
Monday 8 November 2021 (08/11/2021)
1.8375
1.8490
1.8410
1.8394
1.8402
Friday 5 November 2021 (05/11/2021)
1.8330
1.8320
1.8287
1.8232
1.8260
Thursday 4 November 2021 (04/11/2021)
1.8471
1.8330
1.8433
1.8340
1.8387
Wednesday 3 November 2021 (03/11/2021)
1.8406
1.8470
1.8463
1.8412
1.8438
Tuesday 2 November 2021 (02/11/2021)
1.8699
1.8403
1.8607
1.8502
1.8555
Monday 1 November 2021 (01/11/2021)
1.8621
1.8697
1.8673
1.8586
1.8630

October

Friday 29 October 2021 (29/10/2021)
1.8843
1.8608
1.8779
1.8666
1.8723
Thursday 28 October 2021 (28/10/2021)
1.8643
1.8840
1.8862
1.8681
1.8772
Wednesday 27 October 2021 (27/10/2021)
1.8784
1.8644
1.8757
1.8679
1.8718
Tuesday 26 October 2021 (26/10/2021)
1.8828
1.8783
1.8857
1.8845
1.8851
Monday 25 October 2021 (25/10/2021)
1.8799
1.8828
1.8828
1.8804
1.8816
Friday 22 October 2021 (22/10/2021)
1.8763
1.8776
1.8750
1.8741
1.8746
Thursday 21 October 2021 (21/10/2021)
1.8890
1.8760
1.8866
1.8796
1.8831
Wednesday 20 October 2021 (20/10/2021)
1.8812
1.8890
1.8821
1.8710
1.8766
Tuesday 19 October 2021 (19/10/2021)
1.8675
1.8808
1.8777
1.8747
1.8762
Monday 18 October 2021 (18/10/2021)
1.8655
1.8675
1.8652
1.8591
1.8622
Friday 15 October 2021 (15/10/2021)
1.8598
1.8622
1.8625
1.8613
1.8619
Thursday 14 October 2021 (14/10/2021)
1.8492
1.8600
1.8619
1.8604
1.8612
Wednesday 13 October 2021 (13/10/2021)
1.8355
1.8495
1.8412
1.8406
1.8409
Tuesday 12 October 2021 (12/10/2021)
1.8291
1.8354
1.8359
1.8344
1.8352
Monday 11 October 2021 (11/10/2021)
1.8365
1.8291
1.8410
1.8352
1.8381
Friday 8 October 2021 (08/10/2021)
1.8288
1.8382
1.8348
1.8297
1.8323
Thursday 7 October 2021 (07/10/2021)
1.8293
1.8288
1.8320
1.8239
1.8280
Wednesday 6 October 2021 (06/10/2021)
1.8393
1.8294
1.8304
1.8258
1.8281
Tuesday 5 October 2021 (05/10/2021)
1.8325
1.8393
1.8354
1.8342
1.8348
Monday 4 October 2021 (04/10/2021)
1.8226
1.8323
1.8253
1.8247
1.8250
Friday 1 October 2021 (01/10/2021)
1.7955
1.8212
1.8090
1.8039
1.8065

September

Thursday 30 September 2021 (30/09/2021)
1.7895
1.7956
1.7933
1.7852
1.7893
Wednesday 29 September 2021 (29/09/2021)
1.8115
1.7895
1.8043
1.7993
1.8018
Tuesday 28 September 2021 (28/09/2021)
1.8254
1.8114
1.8199
1.8156
1.8178
Monday 27 September 2021 (27/09/2021)
1.8251
1.8255
1.8312
1.8246
1.8279
Friday 24 September 2021 (24/09/2021)
1.8288
1.8279
1.8398
1.8246
1.8322
Thursday 23 September 2021 (23/09/2021)
1.8155
1.8287
1.8246
1.8242
1.8244
Wednesday 22 September 2021 (22/09/2021)
1.8064
1.8155
1.8185
1.8080
1.8133
Tuesday 21 September 2021 (21/09/2021)
1.8017
1.8062
1.8101
1.8088
1.8095
Monday 20 September 2021 (20/09/2021)
1.8061
1.8017
1.8027
1.7978
1.8003
Friday 17 September 2021 (17/09/2021)
1.8225
1.8037
1.8207
1.8111
1.8159
Thursday 16 September 2021 (16/09/2021)
1.8317
1.8225
1.8327
1.8243
1.8285
Wednesday 15 September 2021 (15/09/2021)
1.8180
1.8319
1.8294
1.8182
1.8238
Tuesday 14 September 2021 (14/09/2021)
1.8177
1.8179
1.8252
1.8198
1.8225
Monday 13 September 2021 (13/09/2021)
1.8109
1.8176
1.8157
1.8108
1.8133
Friday 10 September 2021 (10/09/2021)
1.8103
1.8111
1.8174
1.8141
1.8158
Thursday 9 September 2021 (09/09/2021)
1.8047
1.8103
1.8061
1.8060
1.8061
Wednesday 8 September 2021 (08/09/2021)
1.8080
1.8047
1.8048
1.8032
1.8040
Tuesday 7 September 2021 (07/09/2021)
1.8141
1.8079
1.8139
1.8103
1.8121
Monday 6 September 2021 (06/09/2021)
1.8158
1.8143
1.8121
1.8085
1.8103
Friday 3 September 2021 (03/09/2021)
1.8153
1.8102
1.8153
1.8111
1.8132
Thursday 2 September 2021 (02/09/2021)
1.8043
1.8154
1.8091
1.8074
1.8083
Wednesday 1 September 2021 (01/09/2021)
1.8044
1.8043
1.8058
1.7973
1.8016

August

Tuesday 31 August 2021 (31/08/2021)
1.8097
1.8045
1.8119
1.8043
1.8081
Monday 30 August 2021 (30/08/2021)
1.8014
1.8097
1.8104
1.7991
1.8048
Friday 27 August 2021 (27/08/2021)
1.7746
1.8012
1.8070
1.7792
1.7931
Thursday 26 August 2021 (26/08/2021)
1.7813
1.7746
1.7781
1.7774
1.7778
Wednesday 25 August 2021 (25/08/2021)
1.7763
1.7812
1.7775
1.7752
1.7764
Tuesday 24 August 2021 (24/08/2021)
1.7603
1.7763
1.7762
1.7621
1.7692
Monday 23 August 2021 (23/08/2021)
1.7390
1.7602
1.7495
1.7490
1.7493
Friday 20 August 2021 (20/08/2021)
1.7366
1.7396
1.7543
1.7257
1.7400
Thursday 19 August 2021 (19/08/2021)
1.7630
1.7366
1.7543
1.7476
1.7510
Wednesday 18 August 2021 (18/08/2021)
1.7613
1.7630
1.7693
1.7611
1.7652
Tuesday 17 August 2021 (17/08/2021)
1.7749
1.7614
1.7794
1.7697
1.7746
Monday 16 August 2021 (16/08/2021)
1.7843
1.7748
1.7838
1.7752
1.7795
Friday 13 August 2021 (13/08/2021)
1.7724
1.7833
1.7780
1.7752
1.7766
Thursday 12 August 2021 (12/08/2021)
1.7710
1.7723
1.7732
1.7684
1.7708
Wednesday 11 August 2021 (11/08/2021)
1.7581
1.7709
1.7640
1.7606
1.7623
Tuesday 10 August 2021 (10/08/2021)
1.7545
1.7581
1.7574
1.7561
1.7568
Monday 9 August 2021 (09/08/2021)
1.7678
1.7546
1.7644
1.7583
1.7614
Friday 6 August 2021 (06/08/2021)
1.7793
1.7673
1.7764
1.7720
1.7742
Thursday 5 August 2021 (05/08/2021)
1.7742
1.7793
1.7795
1.7780
1.7788
Wednesday 4 August 2021 (04/08/2021)
1.7801
1.7740
1.7818
1.7804
1.7811
Tuesday 3 August 2021 (03/08/2021)
1.7770
1.7798
1.7990
1.7805
1.7898
Monday 2 August 2021 (02/08/2021)
1.7792
1.7771
1.7822
1.7807
1.7815

July

Friday 30 July 2021 (30/07/2021)
1.7973
1.7846
1.7965
1.7849
1.7907
Thursday 29 July 2021 (29/07/2021)
1.7823
1.7974
1.7920
1.7910
1.7915
Wednesday 28 July 2021 (28/07/2021)
1.7659
1.7823
1.7790
1.7655
1.7723
Tuesday 27 July 2021 (27/07/2021)
1.7777
1.7659
1.7825
1.7654
1.7740
Monday 26 July 2021 (26/07/2021)
1.7678
1.7778
1.7752
1.7621
1.7687
Friday 23 July 2021 (23/07/2021)
1.7691
1.7663
1.7640
1.7639
1.7640
Thursday 22 July 2021 (22/07/2021)
1.7625
1.7690
1.7733
1.7646
1.7690
Wednesday 21 July 2021 (21/07/2021)
1.7398
1.7625
1.7653
1.7442
1.7548
Tuesday 20 July 2021 (20/07/2021)
1.7482
1.7397
1.7444
1.7329
1.7387
Monday 19 July 2021 (19/07/2021)
1.7768
1.7482
1.7628
1.7512
1.7570
Friday 16 July 2021 (16/07/2021)
1.7778
1.7719
1.7922
1.7798
1.7860
Thursday 15 July 2021 (15/07/2021)
1.7964
1.7777
1.7962
1.7819
1.7891
Wednesday 14 July 2021 (14/07/2021)
1.7859
1.7965
1.8093
1.7903
1.7998
Tuesday 13 July 2021 (13/07/2021)
1.8068
1.7858
1.8029
1.7940
1.7985
Monday 12 July 2021 (12/07/2021)
1.8051
1.8068
1.8292
1.8004
1.8148
Friday 9 July 2021 (09/07/2021)
1.7841
1.8539
1.8362
1.7952
1.8157
Thursday 8 July 2021 (08/07/2021)
1.7965
1.7839
1.7970
1.7827
1.7899
Wednesday 7 July 2021 (07/07/2021)
1.8023
1.7961
1.8031
1.8029
1.8030
Tuesday 6 July 2021 (06/07/2021)
1.8299
1.8023
1.8229
1.8105
1.8167
Monday 5 July 2021 (05/07/2021)
1.8180
1.8301
1.8229
1.8101
1.8165
Friday 2 July 2021 (02/07/2021)
1.8176
1.8231
1.8151
1.8145
1.8148
Thursday 1 July 2021 (01/07/2021)
1.8236
1.8176
1.8197
1.8192
1.8195

June

Wednesday 30 June 2021 (30/06/2021)
1.8373
1.8236
1.8342
1.8237
1.8290
Tuesday 29 June 2021 (29/06/2021)
1.8367
1.8358
1.8355
1.8285
1.8320
Monday 28 June 2021 (28/06/2021)
1.8451
1.8364
1.8416
1.8384
1.8400
Friday 25 June 2021 (25/06/2021)
1.8427
1.8464
1.8522
1.8423
1.8473
Thursday 24 June 2021 (24/06/2021)
1.8330
1.8427
1.8420
1.8362
1.8391
Wednesday 23 June 2021 (23/06/2021)
1.8363
1.8330
1.8518
1.8354
1.8436
Tuesday 22 June 2021 (22/06/2021)
1.8238
1.8362
1.8292
1.8261
1.8277
Monday 21 June 2021 (21/06/2021)
1.8088
1.8238
1.8270
1.8108
1.8189
Friday 18 June 2021 (18/06/2021)
1.8316
1.8050
1.8247
1.8136
1.8192
Thursday 17 June 2021 (17/06/2021)
1.8464
1.8317
1.8377
1.8328
1.8353
Wednesday 16 June 2021 (16/06/2021)
1.8833
1.8466
1.8740
1.8585
1.8663
Tuesday 15 June 2021 (15/06/2021)
1.8825
1.8833
1.8791
1.8788
1.8790
Monday 14 June 2021 (14/06/2021)
1.8756
1.8824
1.8837
1.8730
1.8784
Friday 11 June 2021 (11/06/2021)
1.8933
1.8762
1.8824
1.8822
1.8823
Thursday 10 June 2021 (10/06/2021)
1.8926
1.8933
1.8882
1.8868
1.8875
Wednesday 9 June 2021 (09/06/2021)
1.8920
1.8926
1.8969
1.8958
1.8964
Tuesday 8 June 2021 (08/06/2021)
1.8974
1.8920
1.8970
1.8958
1.8964
Monday 7 June 2021 (07/06/2021)
1.8855
1.8973
1.8939
1.8886
1.8913
Friday 4 June 2021 (04/06/2021)
1.8730
1.8886
1.8791
1.8746
1.8769
Thursday 3 June 2021 (03/06/2021)
1.8900
1.8730
1.8809
1.8803
1.8806
Wednesday 2 June 2021 (02/06/2021)
1.8839
1.8900
1.8884
1.8826
1.8855
Tuesday 1 June 2021 (01/06/2021)
1.8858
1.8840
1.8932
1.8876
1.8904

May

Monday 31 May 2021 (31/05/2021)
1.8765
1.8858
1.8779
1.8740
1.8760
Friday 28 May 2021 (28/05/2021)
1.8777
1.8717
1.8750
1.8735
1.8743
Thursday 27 May 2021 (27/05/2021)
1.8739
1.8773
1.8763
1.8747
1.8755
Wednesday 26 May 2021 (26/05/2021)
1.8873
1.8740
1.9041
1.8825
1.8933
Tuesday 25 May 2021 (25/05/2021)
1.8796
1.8875
1.9060
1.8809
1.8935
Monday 24 May 2021 (24/05/2021)
1.8661
1.8796
1.8766
1.8676
1.8721
Friday 21 May 2021 (21/05/2021)
1.8890
1.8681
1.8857
1.8725
1.8791
Thursday 20 May 2021 (20/05/2021)
1.8845
1.8866
1.8930
1.8825
1.8878
Wednesday 19 May 2021 (19/05/2021)
1.9047
1.8845
1.8982
1.8917
1.8950
Tuesday 18 May 2021 (18/05/2021)
1.8978
1.9045
1.9066
1.9059
1.9063
Monday 17 May 2021 (17/05/2021)
1.9043
1.8977
1.9034
1.8958
1.8996
Friday 14 May 2021 (14/05/2021)
1.8740
1.9032
1.8985
1.8772
1.8879
Thursday 13 May 2021 (13/05/2021)
1.8770
1.8738
1.8847
1.8683
1.8765
Wednesday 12 May 2021 (12/05/2021)
1.8968
1.8771
1.9090
1.8885
1.8988
Tuesday 11 May 2021 (11/05/2021)
1.8939
1.8968
1.8995
1.8950
1.8973
Monday 10 May 2021 (10/05/2021)
1.9080
1.8940
1.8956
1.8913
1.8935
Friday 7 May 2021 (07/05/2021)
1.8853
1.9077
1.8955
1.8929
1.8942
Thursday 6 May 2021 (06/05/2021)
1.8747
1.8853
1.8866
1.8760
1.8813
Wednesday 5 May 2021 (05/05/2021)
1.8814
1.8744
1.9035
1.8737
1.8886
Tuesday 4 May 2021 (04/05/2021)
1.8896
1.8815
1.8848
1.8761
1.8805
Monday 3 May 2021 (03/05/2021)
1.8847
1.8896
1.8888
1.8845
1.8867

April

Friday 30 April 2021 (30/04/2021)
1.9107
1.8814
1.9395
1.8965
1.9180
Thursday 29 April 2021 (29/04/2021)
1.9119
1.9108
1.9227
1.9032
1.9130
Wednesday 28 April 2021 (28/04/2021)
1.8926
1.9121
1.9072
1.8951
1.9012
Tuesday 27 April 2021 (27/04/2021)
1.8926
1.8923
1.8920
1.8881
1.8901
Monday 26 April 2021 (26/04/2021)
1.8929
1.8927
1.8927
1.8889
1.8908
Friday 23 April 2021 (23/04/2021)
1.8763
1.8912
1.8872
1.8822
1.8847
Thursday 22 April 2021 (22/04/2021)
1.8787
1.8762
1.8813
1.8784
1.8799
Wednesday 21 April 2021 (21/04/2021)
1.8767
1.8787
1.8870
1.8726
1.8798
Tuesday 20 April 2021 (20/04/2021)
1.8903
1.8767
1.8980
1.8841
1.8911
Monday 19 April 2021 (19/04/2021)
1.8732
1.8902
1.8851
1.8695
1.8773
Friday 16 April 2021 (16/04/2021)
1.8697
1.8724
1.8717
1.8698
1.8708
Thursday 15 April 2021 (15/04/2021)
1.8663
1.8696
1.8725
1.8669
1.8697
Wednesday 14 April 2021 (14/04/2021)
1.8495
1.8663
1.8648
1.8572
1.8610
Tuesday 13 April 2021 (13/04/2021)
1.8752
1.8496
1.8716
1.8375
1.8546
Monday 12 April 2021 (12/04/2021)
1.8471
1.8775
1.8719
1.8424
1.8572
Friday 9 April 2021 (09/04/2021)
1.8560
1.8482
1.8527
1.8424
1.8476
Thursday 8 April 2021 (08/04/2021)
1.8507
1.8561
1.8551
1.8511
1.8531
Wednesday 7 April 2021 (07/04/2021)
1.8495
1.8508
1.8623
1.8491
1.8557
Tuesday 6 April 2021 (06/04/2021)
1.8360
1.8494
1.8489
1.8418
1.8454
Monday 5 April 2021 (05/04/2021)
1.8431
1.8360
1.8353
1.8240
1.8297
Friday 2 April 2021 (02/04/2021)
1.8458
1.8419
1.8466
1.8412
1.8439
Thursday 1 April 2021 (01/04/2021)
1.8359
1.8461
1.8379
1.8375
1.8377

March

Wednesday 31 March 2021 (31/03/2021)
1.8354
1.8359
1.8547
1.8373
1.8460
Tuesday 30 March 2021 (30/03/2021)
1.8346
1.8353
1.8384
1.8333
1.8359
Monday 29 March 2021 (29/03/2021)
1.8279
1.8344
1.8378
1.8270
1.8324
Friday 26 March 2021 (26/03/2021)
1.8151
1.8306
1.8308
1.8231
1.8270
Thursday 25 March 2021 (25/03/2021)
1.8302
1.8152
1.8379
1.8179
1.8279
Wednesday 24 March 2021 (24/03/2021)
1.8252
1.8298
1.8345
1.8204
1.8275
Tuesday 23 March 2021 (23/03/2021)
1.8495
1.8236
1.8412
1.8329
1.8371
Monday 22 March 2021 (22/03/2021)
1.8292
1.8495
1.8498
1.8354
1.8426
Friday 19 March 2021 (19/03/2021)
1.8428
1.8526
1.8582
1.8331
1.8457
Thursday 18 March 2021 (18/03/2021)
1.8662
1.8426
1.8658
1.8508
1.8583
Wednesday 17 March 2021 (17/03/2021)
1.8481
1.8660
1.8621
1.8525
1.8573
Tuesday 16 March 2021 (16/03/2021)
1.8566
1.8480
1.8549
1.8501
1.8525
Monday 15 March 2021 (15/03/2021)
1.8641
1.8565
1.8559
1.8512
1.8536
Friday 12 March 2021 (12/03/2021)
1.8637
1.8630
1.8585
1.8577
1.8581
Thursday 11 March 2021 (11/03/2021)
1.8665
1.8636
1.8712
1.8575
1.8644
Wednesday 10 March 2021 (10/03/2021)
1.8555
1.8660
1.8554
1.8551
1.8553
Tuesday 9 March 2021 (09/03/2021)
1.8410
1.8555
1.8501
1.8468
1.8485
Monday 8 March 2021 (08/03/2021)
1.8356
1.8409
1.8421
1.8294
1.8358
Friday 5 March 2021 (05/03/2021)
1.8296
1.8352
1.8478
1.8224
1.8351
Thursday 4 March 2021 (04/03/2021)
1.8412
1.8296
1.8468
1.8367
1.8418
Wednesday 3 March 2021 (03/03/2021)
1.8493
1.8411
1.8557
1.8412
1.8485
Tuesday 2 March 2021 (02/03/2021)
1.8361
1.8492
1.8422
1.8288
1.8355
Monday 1 March 2021 (01/03/2021)
1.8126
1.8362
1.8585
1.8166
1.8376

February

Friday 26 February 2021 (26/02/2021)
1.8484
1.8197
1.8456
1.8190
1.8323
Thursday 25 February 2021 (25/02/2021)
1.8711
1.8484
1.8667
1.8654
1.8661
Wednesday 24 February 2021 (24/02/2021)
1.8504
1.8711
1.8658
1.8500
1.8579
Tuesday 23 February 2021 (23/02/2021)
1.8473
1.8505
1.8517
1.8415
1.8466
Monday 22 February 2021 (22/02/2021)
1.8473
1.8472
1.8452
1.8439
1.8446
Friday 19 February 2021 (19/02/2021)
1.8494
1.8462
1.8529
1.8463
1.8496
Thursday 18 February 2021 (18/02/2021)
1.8377
1.8493
1.8440
1.8424
1.8432
Wednesday 17 February 2021 (17/02/2021)
1.8501
1.8378
1.8472
1.8369
1.8421
Tuesday 16 February 2021 (16/02/2021)
1.8611
1.8501
1.8598
1.8542
1.8570
Monday 15 February 2021 (15/02/2021)
1.8468
1.8612
1.8547
1.8507
1.8527
Friday 12 February 2021 (12/02/2021)
1.8431
1.8456
1.8417
1.8400
1.8409
Thursday 11 February 2021 (11/02/2021)
1.8495
1.8431
1.8480
1.8447
1.8464
Wednesday 10 February 2021 (10/02/2021)
1.8531
1.8492
1.8504
1.8499
1.8502
Tuesday 9 February 2021 (09/02/2021)
1.8407
1.8530
1.8460
1.8431
1.8446
Monday 8 February 2021 (08/02/2021)
1.8381
1.8408
1.8367
1.8310
1.8339
Friday 5 February 2021 (05/02/2021)
1.8155
1.8386
1.8307
1.8208
1.8258
Thursday 4 February 2021 (04/02/2021)
1.8293
1.8155
1.8197
1.8116
1.8157
Wednesday 3 February 2021 (03/02/2021)
1.8269
1.8293
1.8273
1.8255
1.8264
Tuesday 2 February 2021 (02/02/2021)
1.8298
1.8270
1.8308
1.8294
1.8301
Monday 1 February 2021 (01/02/2021)
1.8348
1.8298
1.8396
1.8301
1.8349

January

Friday 29 January 2021 (29/01/2021)
1.8258
1.8376
1.8360
1.8179
1.8270
Thursday 28 January 2021 (28/01/2021)
1.8150
1.8257
1.8157
1.8117
1.8137
Wednesday 27 January 2021 (27/01/2021)
1.8395
1.8150
1.8356
1.8190
1.8273
Tuesday 26 January 2021 (26/01/2021)
1.8396
1.8395
1.8390
1.8376
1.8383
Monday 25 January 2021 (25/01/2021)
1.8503
1.8392
1.8487
1.8374
1.8431
Friday 22 January 2021 (22/01/2021)
1.8696
1.8512
1.8629
1.8557
1.8593
Thursday 21 January 2021 (21/01/2021)
1.8524
1.8695
1.8626
1.8585
1.8606
Wednesday 20 January 2021 (20/01/2021)
1.8384
1.8524
1.8474
1.8442
1.8458
Tuesday 19 January 2021 (19/01/2021)
1.8259
1.8385
1.8365
1.8351
1.8358
Monday 18 January 2021 (18/01/2021)
1.8335
1.8259
1.8234
1.8225
1.8230
Friday 15 January 2021 (15/01/2021)
1.8504
1.8257
1.8537
1.8369
1.8453
Thursday 14 January 2021 (14/01/2021)
1.8493
1.8503
1.8552
1.8433
1.8493
Wednesday 13 January 2021 (13/01/2021)
1.8525
1.8492
1.8629
1.8460
1.8545
Tuesday 12 January 2021 (12/01/2021)
1.8329
1.8525
1.8456
1.8400
1.8428
Monday 11 January 2021 (11/01/2021)
1.8649
1.8328
1.8493
1.8440
1.8467
Friday 8 January 2021 (08/01/2021)
1.8617
1.8653
1.8670
1.8588
1.8629
Thursday 7 January 2021 (07/01/2021)
1.8661
1.8617
1.8620
1.8595
1.8608
Wednesday 6 January 2021 (06/01/2021)
1.8538
1.8661
1.8614
1.8520
1.8567
Tuesday 5 January 2021 (05/01/2021)
1.8387
1.8534
1.8426
1.8408
1.8417
Monday 4 January 2021 (04/01/2021)
1.8370
1.8385
1.8450
1.8344
1.8397
Friday 1 January 2021 (01/01/2021)
1.8396
1.8354
1.8513
1.8317
1.8415