Norwegian Krone-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8513, reached on 31/12/2020

The lowest level of 2020 was 1.3187 reached 19/03/2020

The average level of 2020 was 1.686

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8396
1.8354
1.8513
1.8317
1.8415
Wednesday 30 December 2020 (30/12/2020)
1.8241
1.8395
1.8320
1.8319
1.8320
Tuesday 29 December 2020 (29/12/2020)
1.8189
1.8241
1.8264
1.8210
1.8237
Monday 28 December 2020 (28/12/2020)
1.8127
1.8188
1.8240
1.8174
1.8207
Friday 25 December 2020 (25/12/2020)
1.8156
1.8071
1.8185
1.8163
1.8174
Thursday 24 December 2020 (24/12/2020)
1.8156
1.8071
1.8185
1.8163
1.8174
Wednesday 23 December 2020 (23/12/2020)
1.7930
1.8155
1.8066
1.7965
1.8016
Tuesday 22 December 2020 (22/12/2020)
1.8123
1.7930
1.8094
1.8042
1.8068
Monday 21 December 2020 (21/12/2020)
1.8302
1.8122
1.8071
1.7966
1.8019
Friday 18 December 2020 (18/12/2020)
1.8329
1.8270
1.8291
1.8291
1.8291
Thursday 17 December 2020 (17/12/2020)
1.8084
1.8327
1.8288
1.8224
1.8256
Wednesday 16 December 2020 (16/12/2020)
1.8011
1.8082
1.8078
1.8055
1.8067
Tuesday 15 December 2020 (15/12/2020)
1.8003
1.8010
1.8013
1.7993
1.8003
Monday 14 December 2020 (14/12/2020)
1.7844
1.8001
1.7975
1.7943
1.7959
Friday 11 December 2020 (11/12/2020)
1.7896
1.7815
1.7862
1.7809
1.7836
Thursday 10 December 2020 (10/12/2020)
1.7763
1.7896
1.7908
1.7752
1.7830
Wednesday 9 December 2020 (09/12/2020)
1.7866
1.7762
1.7964
1.7859
1.7912
Tuesday 8 December 2020 (08/12/2020)
1.7913
1.7865
1.7880
1.7860
1.7870
Monday 7 December 2020 (07/12/2020)
1.7783
1.7912
1.7905
1.7750
1.7828
Friday 4 December 2020 (04/12/2020)
1.7891
1.7795
1.7971
1.7810
1.7891
Thursday 3 December 2020 (03/12/2020)
1.7785
1.7891
1.7803
1.7790
1.7797
Wednesday 2 December 2020 (02/12/2020)
1.7771
1.7785
1.7746
1.7709
1.7728
Tuesday 1 December 2020 (01/12/2020)
1.7603
1.7770
1.7697
1.7659
1.7678

November

Monday 30 November 2020 (30/11/2020)
1.7682
1.7600
1.7666
1.7639
1.7653
Friday 27 November 2020 (27/11/2020)
1.7609
1.7700
1.7732
1.7611
1.7672
Thursday 26 November 2020 (26/11/2020)
1.7728
1.7610
1.7649
1.7636
1.7643
Wednesday 25 November 2020 (25/11/2020)
1.7606
1.7729
1.7656
1.7597
1.7627
Tuesday 24 November 2020 (24/11/2020)
1.7294
1.7609
1.7546
1.7358
1.7452
Monday 23 November 2020 (23/11/2020)
1.7279
1.7293
1.7391
1.7308
1.7350
Friday 20 November 2020 (20/11/2020)
1.7328
1.7305
1.7329
1.7291
1.7310
Thursday 19 November 2020 (19/11/2020)
1.7308
1.7328
1.7275
1.7237
1.7256
Wednesday 18 November 2020 (18/11/2020)
1.7260
1.7310
1.7338
1.7246
1.7292
Tuesday 17 November 2020 (17/11/2020)
1.7268
1.7257
1.7283
1.7212
1.7248
Monday 16 November 2020 (16/11/2020)
1.7090
1.7267
1.7277
1.7085
1.7181
Friday 13 November 2020 (13/11/2020)
1.7042
1.7061
1.7075
1.7043
1.7059
Thursday 12 November 2020 (12/11/2020)
1.7220
1.7036
1.7159
1.7149
1.7154
Wednesday 11 November 2020 (11/11/2020)
1.7350
1.7221
1.7325
1.7259
1.7292
Tuesday 10 November 2020 (10/11/2020)
1.7306
1.7349
1.7375
1.7321
1.7348
Monday 9 November 2020 (09/11/2020)
1.7127
1.7306
1.7382
1.7120
1.7251
Friday 6 November 2020 (06/11/2020)
1.7243
1.7131
1.7200
1.7020
1.7110
Thursday 5 November 2020 (05/11/2020)
1.6873
1.7225
1.6995
1.6992
1.6994
Wednesday 4 November 2020 (04/11/2020)
1.6784
1.6874
1.6853
1.6576
1.6715
Tuesday 3 November 2020 (03/11/2020)
1.6447
1.6787
1.6917
1.6580
1.6749
Monday 2 November 2020 (02/11/2020)
1.6466
1.6446
1.6429
1.6398
1.6414

October

Friday 30 October 2020 (30/10/2020)
1.6429
1.6471
1.6606
1.6432
1.6519
Thursday 29 October 2020 (29/10/2020)
1.6739
1.6429
1.6772
1.6490
1.6631
Wednesday 28 October 2020 (28/10/2020)
1.7110
1.6738
1.6973
1.6822
1.6898
Tuesday 27 October 2020 (27/10/2020)
1.6961
1.7111
1.7116
1.7035
1.7076
Monday 26 October 2020 (26/10/2020)
1.7024
1.6960
1.6991
1.6927
1.6959
Friday 23 October 2020 (23/10/2020)
1.6962
1.7015
1.6994
1.6932
1.6963
Thursday 22 October 2020 (22/10/2020)
1.7026
1.6964
1.7010
1.6966
1.6988
Wednesday 21 October 2020 (21/10/2020)
1.6908
1.7025
1.7037
1.7001
1.7019
Tuesday 20 October 2020 (20/10/2020)
1.6864
1.6908
1.6949
1.6816
1.6883
Monday 19 October 2020 (19/10/2020)
1.6726
1.6863
1.6818
1.6791
1.6805
Friday 16 October 2020 (16/10/2020)
1.6787
1.6753
1.7057
1.6725
1.6891
Thursday 15 October 2020 (15/10/2020)
1.6980
1.6788
1.6832
1.6804
1.6818
Wednesday 14 October 2020 (14/10/2020)
1.6990
1.6979
1.6979
1.6936
1.6958
Tuesday 13 October 2020 (13/10/2020)
1.7166
1.6992
1.7106
1.7031
1.7069
Monday 12 October 2020 (12/10/2020)
1.7183
1.7165
1.7140
1.7106
1.7123
Friday 9 October 2020 (09/10/2020)
1.6956
1.7190
1.7078
1.7064
1.7071
Thursday 8 October 2020 (08/10/2020)
1.6885
1.6958
1.6937
1.6894
1.6916
Wednesday 7 October 2020 (07/10/2020)
1.6801
1.6886
1.6870
1.6797
1.6834
Tuesday 6 October 2020 (06/10/2020)
1.7078
1.6803
1.7187
1.6910
1.7049
Monday 5 October 2020 (05/10/2020)
1.6892
1.7078
1.7025
1.6922
1.6974
Friday 2 October 2020 (02/10/2020)
1.6920
1.6950
1.6910
1.6825
1.6868
Thursday 1 October 2020 (01/10/2020)
1.6872
1.6918
1.6974
1.6895
1.6935

September

Wednesday 30 September 2020 (30/09/2020)
1.6721
1.6872
1.6769
1.6697
1.6733
Tuesday 29 September 2020 (29/09/2020)
1.6624
1.6723
1.6711
1.6603
1.6657
Monday 28 September 2020 (28/09/2020)
1.6453
1.6622
1.6550
1.6510
1.6530
Friday 25 September 2020 (25/09/2020)
1.6600
1.6473
1.6569
1.6487
1.6528
Thursday 24 September 2020 (24/09/2020)
1.6576
1.6599
1.6648
1.6469
1.6559
Wednesday 23 September 2020 (23/09/2020)
1.6868
1.6575
1.6817
1.6622
1.6720
Tuesday 22 September 2020 (22/09/2020)
1.6924
1.6869
1.6914
1.6883
1.6899
Monday 21 September 2020 (21/09/2020)
1.7324
1.6925
1.7140
1.7061
1.7101
Friday 18 September 2020 (18/09/2020)
1.7415
1.7332
1.7407
1.7368
1.7388
Thursday 17 September 2020 (17/09/2020)
1.7457
1.7415
1.7369
1.7317
1.7343
Wednesday 16 September 2020 (16/09/2020)
1.7477
1.7457
1.7495
1.7414
1.7455
Tuesday 15 September 2020 (15/09/2020)
1.7444
1.7468
1.7491
1.7468
1.7480
Monday 14 September 2020 (14/09/2020)
1.7442
1.7445
1.7466
1.7442
1.7454
Friday 11 September 2020 (11/09/2020)
1.7361
1.7440
1.7498
1.7405
1.7452
Thursday 10 September 2020 (10/09/2020)
1.7484
1.7361
1.7451
1.7433
1.7442
Wednesday 9 September 2020 (09/09/2020)
1.7292
1.7484
1.7402
1.7262
1.7332
Tuesday 8 September 2020 (08/09/2020)
1.7663
1.7293
1.7533
1.7510
1.7522
Monday 7 September 2020 (07/09/2020)
1.7705
1.7664
1.7694
1.7673
1.7684
Friday 4 September 2020 (04/09/2020)
1.7723
1.7746
1.7920
1.7700
1.7810
Thursday 3 September 2020 (03/09/2020)
1.7924
1.7722
1.7803
1.7736
1.7770
Wednesday 2 September 2020 (02/09/2020)
1.8131
1.7925
1.7983
1.7968
1.7976
Tuesday 1 September 2020 (01/09/2020)
1.8149
1.8133
1.8257
1.8157
1.8207

August

Monday 31 August 2020 (31/08/2020)
1.7956
1.8148
1.8131
1.8018
1.8075
Friday 28 August 2020 (28/08/2020)
1.7789
1.8025
1.7971
1.7905
1.7938
Thursday 27 August 2020 (27/08/2020)
1.7859
1.7789
1.7822
1.7728
1.7775
Wednesday 26 August 2020 (26/08/2020)
1.7737
1.7861
1.7819
1.7744
1.7782
Tuesday 25 August 2020 (25/08/2020)
1.7624
1.7737
1.7689
1.7688
1.7689
Monday 24 August 2020 (24/08/2020)
1.7693
1.7623
1.7660
1.7654
1.7657
Friday 21 August 2020 (21/08/2020)
1.7844
1.7696
1.7769
1.7700
1.7735
Thursday 20 August 2020 (20/08/2020)
1.7866
1.7844
1.7930
1.7791
1.7861
Wednesday 19 August 2020 (19/08/2020)
1.8008
1.7868
1.8012
1.7995
1.8004
Tuesday 18 August 2020 (18/08/2020)
1.7988
1.8008
1.8013
1.8001
1.8007
Monday 17 August 2020 (17/08/2020)
1.7906
1.7988
1.7965
1.7885
1.7925
Friday 14 August 2020 (14/08/2020)
1.7913
1.7927
1.7955
1.7846
1.7901
Thursday 13 August 2020 (13/08/2020)
1.7839
1.7912
1.7920
1.7910
1.7915
Wednesday 12 August 2020 (12/08/2020)
1.7732
1.7837
1.7900
1.7705
1.7803
Tuesday 11 August 2020 (11/08/2020)
1.7675
1.7733
1.7810
1.7721
1.7766
Monday 10 August 2020 (10/08/2020)
1.7703
1.7676
1.7672
1.7658
1.7665
Friday 7 August 2020 (07/08/2020)
1.7788
1.7659
1.7768
1.7705
1.7737
Thursday 6 August 2020 (06/08/2020)
1.7858
1.7789
1.7891
1.7736
1.7814
Wednesday 5 August 2020 (05/08/2020)
1.7573
1.7858
1.7804
1.7656
1.7730
Tuesday 4 August 2020 (04/08/2020)
1.7474
1.7574
1.7487
1.7470
1.7479
Monday 3 August 2020 (03/08/2020)
1.7544
1.7473
1.7482
1.7462
1.7472

July

Friday 31 July 2020 (31/07/2020)
1.7615
1.7584
1.7647
1.7553
1.7600
Thursday 30 July 2020 (30/07/2020)
1.7668
1.7612
1.7660
1.7444
1.7552
Wednesday 29 July 2020 (29/07/2020)
1.7525
1.7668
1.7757
1.7572
1.7665
Tuesday 28 July 2020 (28/07/2020)
1.7563
1.7527
1.7569
1.7505
1.7537
Monday 27 July 2020 (27/07/2020)
1.7447
1.7562
1.7523
1.7512
1.7518
Friday 24 July 2020 (24/07/2020)
1.7321
1.7452
1.7453
1.7339
1.7396
Thursday 23 July 2020 (23/07/2020)
1.7462
1.7322
1.7491
1.7319
1.7405
Wednesday 22 July 2020 (22/07/2020)
1.7525
1.7461
1.7686
1.7437
1.7562
Tuesday 21 July 2020 (21/07/2020)
1.7330
1.7525
1.7418
1.7416
1.7417
Monday 20 July 2020 (20/07/2020)
1.7170
1.7332
1.7227
1.7209
1.7218
Friday 17 July 2020 (17/07/2020)
1.7120
1.7165
1.7231
1.7135
1.7183
Thursday 16 July 2020 (16/07/2020)
1.7207
1.7121
1.7191
1.7163
1.7177
Wednesday 15 July 2020 (15/07/2020)
1.7015
1.7208
1.7191
1.7117
1.7154
Tuesday 14 July 2020 (14/07/2020)
1.6869
1.7003
1.6936
1.6858
1.6897
Monday 13 July 2020 (13/07/2020)
1.6861
1.6869
1.6974
1.6873
1.6924
Friday 10 July 2020 (10/07/2020)
1.6871
1.6968
1.6977
1.6833
1.6905
Thursday 9 July 2020 (09/07/2020)
1.7068
1.6871
1.7071
1.6942
1.7007
Wednesday 8 July 2020 (08/07/2020)
1.6869
1.7068
1.6946
1.6929
1.6938
Tuesday 7 July 2020 (07/07/2020)
1.7066
1.6870
1.7051
1.6908
1.6980
Monday 6 July 2020 (06/07/2020)
1.7018
1.7065
1.7084
1.6944
1.7014
Friday 3 July 2020 (03/07/2020)
1.6893
1.7033
1.7002
1.6897
1.6950
Thursday 2 July 2020 (02/07/2020)
1.6929
1.6892
1.7057
1.6914
1.6986
Wednesday 1 July 2020 (01/07/2020)
1.6816
1.6930
1.6874
1.6847
1.6861

June

Tuesday 30 June 2020 (30/06/2020)
1.6679
1.6820
1.7395
1.6692
1.7044
Monday 29 June 2020 (29/06/2020)
1.6671
1.6679
1.6702
1.6664
1.6683
Friday 26 June 2020 (26/06/2020)
1.6724
1.6648
1.6921
1.6690
1.6806
Thursday 25 June 2020 (25/06/2020)
1.6713
1.6723
1.6807
1.6673
1.6740
Wednesday 24 June 2020 (24/06/2020)
1.6956
1.6714
1.6924
1.6826
1.6875
Tuesday 23 June 2020 (23/06/2020)
1.6846
1.6957
1.6964
1.6791
1.6878
Monday 22 June 2020 (22/06/2020)
1.6796
1.6847
1.6822
1.6791
1.6807
Friday 19 June 2020 (19/06/2020)
1.6951
1.6762
1.6996
1.6852
1.6924
Thursday 18 June 2020 (18/06/2020)
1.6963
1.6942
1.6988
1.6923
1.6956
Wednesday 17 June 2020 (17/06/2020)
1.6893
1.6965
1.6975
1.6874
1.6925
Tuesday 16 June 2020 (16/06/2020)
1.6947
1.6892
1.6965
1.6936
1.6951
Monday 15 June 2020 (15/06/2020)
1.6747
1.6947
1.6833
1.6664
1.6749
Friday 12 June 2020 (12/06/2020)
1.6794
1.6770
1.6796
1.6778
1.6787
Thursday 11 June 2020 (11/06/2020)
1.7399
1.6791
1.7233
1.6999
1.7116
Wednesday 10 June 2020 (10/06/2020)
1.7431
1.7399
1.7521
1.7302
1.7412
Tuesday 9 June 2020 (09/06/2020)
1.7478
1.7429
1.7372
1.7302
1.7337
Monday 8 June 2020 (08/06/2020)
1.7451
1.7476
1.7472
1.7431
1.7452
Friday 5 June 2020 (05/06/2020)
1.7336
1.7452
1.7490
1.7418
1.7454
Thursday 4 June 2020 (04/06/2020)
1.6986
1.7335
1.7173
1.7131
1.7152
Wednesday 3 June 2020 (03/06/2020)
1.6750
1.6986
1.6903
1.6851
1.6877
Tuesday 2 June 2020 (02/06/2020)
1.6557
1.6749
1.6641
1.6623
1.6632
Monday 1 June 2020 (01/06/2020)
1.6241
1.6556
1.6484
1.6301
1.6393

May

Friday 29 May 2020 (29/05/2020)
1.6181
1.6307
1.6294
1.6225
1.6260
Thursday 28 May 2020 (28/05/2020)
1.6048
1.6180
1.6098
1.6080
1.6089
Wednesday 27 May 2020 (27/05/2020)
1.6030
1.6049
1.6018
1.5989
1.6004
Tuesday 26 May 2020 (26/05/2020)
1.5762
1.6031
1.5938
1.5867
1.5903
Monday 25 May 2020 (25/05/2020)
1.5852
1.5765
1.5829
1.5755
1.5792
Friday 22 May 2020 (22/05/2020)
1.5937
1.5862
1.5889
1.5756
1.5823
Thursday 21 May 2020 (21/05/2020)
1.5960
1.5937
1.5929
1.5904
1.5917
Wednesday 20 May 2020 (20/05/2020)
1.5804
1.5959
1.5948
1.5873
1.5911
Tuesday 19 May 2020 (19/05/2020)
1.5739
1.5804
1.5796
1.5770
1.5783
Monday 18 May 2020 (18/05/2020)
1.5389
1.5740
1.5557
1.5556
1.5557
Friday 15 May 2020 (15/05/2020)
1.5486
1.5374
1.5414
1.5394
1.5404
Thursday 14 May 2020 (14/05/2020)
1.5483
1.5486
1.5467
1.5390
1.5429
Wednesday 13 May 2020 (13/05/2020)
1.5472
1.5482
1.5568
1.5497
1.5533
Tuesday 12 May 2020 (12/05/2020)
1.5285
1.5475
1.5557
1.5258
1.5408
Monday 11 May 2020 (11/05/2020)
1.5452
1.5286
1.5387
1.5365
1.5376
Friday 8 May 2020 (08/05/2020)
1.5358
1.5401
1.5396
1.5395
1.5396
Thursday 7 May 2020 (07/05/2020)
1.5310
1.5359
1.5375
1.5268
1.5322
Wednesday 6 May 2020 (06/05/2020)
1.5331
1.5310
1.5350
1.5309
1.5330
Tuesday 5 May 2020 (05/05/2020)
1.5235
1.5331
1.5359
1.5269
1.5314
Monday 4 May 2020 (04/05/2020)
1.5200
1.5235
1.5092
1.5058
1.5075
Friday 1 May 2020 (01/05/2020)
1.5361
1.5239
1.5279
1.5234
1.5257

April

Thursday 30 April 2020 (30/04/2020)
1.5251
1.5361
1.5286
1.5279
1.5283
Wednesday 29 April 2020 (29/04/2020)
1.5130
1.5250
1.5240
1.5133
1.5187
Tuesday 28 April 2020 (28/04/2020)
1.4969
1.5131
1.5163
1.5030
1.5097
Monday 27 April 2020 (27/04/2020)
1.4808
1.4969
1.4974
1.4824
1.4899
Friday 24 April 2020 (24/04/2020)
1.4837
1.4856
1.4937
1.4786
1.4862
Thursday 23 April 2020 (23/04/2020)
1.4609
1.4827
1.4857
1.4676
1.4767
Wednesday 22 April 2020 (22/04/2020)
1.4789
1.4609
1.4893
1.4640
1.4767
Tuesday 21 April 2020 (21/04/2020)
1.5043
1.4791
1.4953
1.4826
1.4890
Monday 20 April 2020 (20/04/2020)
1.5283
1.5043
1.5116
1.5113
1.5115
Friday 17 April 2020 (17/04/2020)
1.5044
1.5238
1.5188
1.5052
1.5120
Thursday 16 April 2020 (16/04/2020)
1.5019
1.5044
1.5130
1.4937
1.5034
Wednesday 15 April 2020 (15/04/2020)
1.5309
1.5020
1.5204
1.5079
1.5142
Tuesday 14 April 2020 (14/04/2020)
1.5321
1.5310
1.5282
1.5184
1.5233
Monday 13 April 2020 (13/04/2020)
1.5406
1.5322
1.5292
1.5259
1.5276
Friday 10 April 2020 (10/04/2020)
1.5406
1.5462
1.5466
1.5410
1.5438
Thursday 9 April 2020 (09/04/2020)
1.5347
1.5405
1.5530
1.5331
1.5431
Wednesday 8 April 2020 (08/04/2020)
1.5345
1.5346
1.5353
1.5266
1.5310
Tuesday 7 April 2020 (07/04/2020)
1.5102
1.5344
1.5355
1.5226
1.5291
Monday 6 April 2020 (06/04/2020)
1.4949
1.5102
1.5130
1.4930
1.5030
Friday 3 April 2020 (03/04/2020)
1.5168
1.4848
1.5080
1.4987
1.5034
Thursday 2 April 2020 (02/04/2020)
1.5076
1.5169
1.5348
1.5151
1.5250
Wednesday 1 April 2020 (01/04/2020)
1.5125
1.5078
1.5270
1.4999
1.5135

March

Tuesday 31 March 2020 (31/03/2020)
1.4935
1.5126
1.5265
1.4944
1.5105
Monday 30 March 2020 (30/03/2020)
1.4975
1.4933
1.4942
1.4820
1.4881
Friday 27 March 2020 (27/03/2020)
1.5107
1.4991
1.5228
1.4957
1.5093
Thursday 26 March 2020 (26/03/2020)
1.4677
1.5105
1.4939
1.4828
1.4884
Wednesday 25 March 2020 (25/03/2020)
1.4141
1.4680
1.4519
1.4326
1.4423
Tuesday 24 March 2020 (24/03/2020)
1.3551
1.4142
1.4256
1.3901
1.4079
Monday 23 March 2020 (23/03/2020)
1.3768
1.3548
1.4031
1.3720
1.3876
Friday 20 March 2020 (20/03/2020)
1.4111
1.3847
1.4177
1.3386
1.3782
Thursday 19 March 2020 (19/03/2020)
1.3926
1.4120
1.4086
1.3187
1.3637
Wednesday 18 March 2020 (18/03/2020)
1.5050
1.3930
1.4642
1.4331
1.4487
Tuesday 17 March 2020 (17/03/2020)
1.5283
1.5054
1.5437
1.5099
1.5268
Monday 16 March 2020 (16/03/2020)
1.5287
1.5279
1.5480
1.5277
1.5379
Friday 13 March 2020 (13/03/2020)
1.5448
1.5838
1.5827
1.5394
1.5611
Thursday 12 March 2020 (12/03/2020)
1.6201
1.5449
1.5924
1.5583
1.5754
Wednesday 11 March 2020 (11/03/2020)
1.6368
1.6202
1.6380
1.6329
1.6355
Tuesday 10 March 2020 (10/03/2020)
1.6384
1.6368
1.6434
1.6356
1.6395
Monday 9 March 2020 (09/03/2020)
1.6607
1.6384
1.6506
1.6268
1.6387
Friday 6 March 2020 (06/03/2020)
1.6840
1.6889
1.6915
1.6862
1.6889
Thursday 5 March 2020 (05/03/2020)
1.6883
1.6840
1.6897
1.6802
1.6850
Wednesday 4 March 2020 (04/03/2020)
1.6915
1.6881
1.6940
1.6854
1.6897
Tuesday 3 March 2020 (03/03/2020)
1.6824
1.6920
1.6915
1.6790
1.6853
Monday 2 March 2020 (02/03/2020)
1.6531
1.6823
1.6827
1.6568
1.6698

February

Friday 28 February 2020 (28/02/2020)
1.6629
1.6633
1.6598
1.6510
1.6554
Thursday 27 February 2020 (27/02/2020)
1.6586
1.6628
1.6637
1.6568
1.6603
Wednesday 26 February 2020 (26/02/2020)
1.6631
1.6586
1.6602
1.6600
1.6601
Tuesday 25 February 2020 (25/02/2020)
1.6605
1.6631
1.6637
1.6573
1.6605
Monday 24 February 2020 (24/02/2020)
1.6707
1.6605
1.6630
1.6616
1.6623
Friday 21 February 2020 (21/02/2020)
1.6689
1.6765
1.6722
1.6695
1.6709
Thursday 20 February 2020 (20/02/2020)
1.6812
1.6688
1.6742
1.6733
1.6738
Wednesday 19 February 2020 (19/02/2020)
1.6715
1.6812
1.6853
1.6707
1.6780
Tuesday 18 February 2020 (18/02/2020)
1.6883
1.6712
1.6879
1.6769
1.6824
Monday 17 February 2020 (17/02/2020)
1.6984
1.6882
1.6938
1.6894
1.6916
Friday 14 February 2020 (14/02/2020)
1.6957
1.6974
1.6932
1.6927
1.6930
Thursday 13 February 2020 (13/02/2020)
1.7031
1.6957
1.7006
1.6918
1.6962
Wednesday 12 February 2020 (12/02/2020)
1.6979
1.7030
1.7045
1.7040
1.7043
Tuesday 11 February 2020 (11/02/2020)
1.6913
1.6979
1.6960
1.6931
1.6946
Monday 10 February 2020 (10/02/2020)
1.6976
1.6912
1.7084
1.6925
1.7005
Friday 7 February 2020 (07/02/2020)
1.7074
1.6957
1.7059
1.6934
1.6997
Thursday 6 February 2020 (06/02/2020)
1.7112
1.7074
1.7106
1.7095
1.7101
Wednesday 5 February 2020 (05/02/2020)
1.7135
1.7111
1.7122
1.7105
1.7114
Tuesday 4 February 2020 (04/02/2020)
1.7045
1.7134
1.7083
1.7050
1.7067
Monday 3 February 2020 (03/02/2020)
1.7178
1.7045
1.7161
1.7048
1.7105

January

Friday 31 January 2020 (31/01/2020)
1.7190
1.7161
1.7227
1.7135
1.7181
Thursday 30 January 2020 (30/01/2020)
1.7221
1.7190
1.7214
1.7118
1.7166
Wednesday 29 January 2020 (29/01/2020)
1.7319
1.7220
1.7288
1.7215
1.7252
Tuesday 28 January 2020 (28/01/2020)
1.7246
1.7318
1.7285
1.7239
1.7262
Monday 27 January 2020 (27/01/2020)
1.7447
1.7246
1.7405
1.7293
1.7349
Friday 24 January 2020 (24/01/2020)
1.7513
1.7456
1.7496
1.7477
1.7487
Thursday 23 January 2020 (23/01/2020)
1.7573
1.7513
1.7526
1.7521
1.7524
Wednesday 22 January 2020 (22/01/2020)
1.7538
1.7571
1.7569
1.7552
1.7561
Tuesday 21 January 2020 (21/01/2020)
1.7664
1.7537
1.7661
1.7586
1.7624
Monday 20 January 2020 (20/01/2020)
1.7753
1.7664
1.7717
1.7703
1.7710
Friday 17 January 2020 (17/01/2020)
1.7790
1.7759
1.7757
1.7739
1.7748
Thursday 16 January 2020 (16/01/2020)
1.7871
1.7790
1.7846
1.7799
1.7823
Wednesday 15 January 2020 (15/01/2020)
1.7875
1.7871
1.7873
1.7835
1.7854
Tuesday 14 January 2020 (14/01/2020)
1.7888
1.7874
1.7872
1.7842
1.7857
Monday 13 January 2020 (13/01/2020)
1.7938
1.7888
1.7947
1.7838
1.7893
Friday 10 January 2020 (10/01/2020)
1.7984
1.7988
1.7992
1.7958
1.7975
Thursday 9 January 2020 (09/01/2020)
1.8065
1.7984
1.8065
1.7946
1.8006
Wednesday 8 January 2020 (08/01/2020)
1.8156
1.8065
1.8103
1.8091
1.8097
Tuesday 7 January 2020 (07/01/2020)
1.8260
1.8156
1.8234
1.8189
1.8212
Monday 6 January 2020 (06/01/2020)
1.8141
1.8260
1.8225
1.8148
1.8187
Friday 3 January 2020 (03/01/2020)
1.8222
1.8148
1.8194
1.8163
1.8179
Thursday 2 January 2020 (02/01/2020)
1.8269
1.8223
1.8263
1.8255
1.8259
Wednesday 1 January 2020 (01/01/2020)
1.8189
1.8271
1.8240
1.8217
1.8229