Norwegian Krone-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8513, reached on 31/12/2020

The lowest level of 2020 was 1.3187 reached 19/03/2020

The average level of 2020 was 1.686

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.31.41.51.61.71.81.9Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8396
1.8354
1.8513
1.8317
1.8415
Wednesday 30 December 2020 (30/12/2020)
1.8241
1.8395
1.8320
1.8319
1.8320
Tuesday 29 December 2020 (29/12/2020)
1.8189
1.8241
1.8264
1.8210
1.8237
Monday 28 December 2020 (28/12/2020)
1.8127
1.8188
1.8240
1.8174
1.8207
Friday 25 December 2020 (25/12/2020)
1.8156
1.8071
1.8185
1.8163
1.8174
Thursday 24 December 2020 (24/12/2020)
1.8156
1.8071
1.8185
1.8163
1.8174
Wednesday 23 December 2020 (23/12/2020)
1.7930
1.8155
1.8066
1.7965
1.8016
Tuesday 22 December 2020 (22/12/2020)
1.8123
1.7930
1.8094
1.8042
1.8068
Monday 21 December 2020 (21/12/2020)
1.8302
1.8122
1.8071
1.7966
1.8019
Friday 18 December 2020 (18/12/2020)
1.8329
1.8270
1.8291
1.8291
1.8291
Thursday 17 December 2020 (17/12/2020)
1.8084
1.8327
1.8288
1.8224
1.8256
Wednesday 16 December 2020 (16/12/2020)
1.8011
1.8082
1.8078
1.8055
1.8067
Tuesday 15 December 2020 (15/12/2020)
1.8003
1.8010
1.8013
1.7993
1.8003
Monday 14 December 2020 (14/12/2020)
1.7844
1.8001
1.7975
1.7943
1.7959
Friday 11 December 2020 (11/12/2020)
1.7896
1.7815
1.7862
1.7809
1.7836
Thursday 10 December 2020 (10/12/2020)
1.7763
1.7896
1.7908
1.7752
1.7830
Wednesday 9 December 2020 (09/12/2020)
1.7866
1.7762
1.7964
1.7859
1.7912
Tuesday 8 December 2020 (08/12/2020)
1.7913
1.7865
1.7880
1.7860
1.7870
Monday 7 December 2020 (07/12/2020)
1.7783
1.7912
1.7905
1.7750
1.7828
Friday 4 December 2020 (04/12/2020)
1.7891
1.7795
1.7971
1.7810
1.7891
Thursday 3 December 2020 (03/12/2020)
1.7785
1.7891
1.7803
1.7790
1.7797
Wednesday 2 December 2020 (02/12/2020)
1.7771
1.7785
1.7746
1.7709
1.7728
Tuesday 1 December 2020 (01/12/2020)
1.7603
1.7770
1.7697
1.7659
1.7678

November

Monday 30 November 2020 (30/11/2020)
1.7682
1.7600
1.7666
1.7639
1.7653
Friday 27 November 2020 (27/11/2020)
1.7609
1.7700
1.7732
1.7611
1.7672
Thursday 26 November 2020 (26/11/2020)
1.7728
1.7610
1.7649
1.7636
1.7643
Wednesday 25 November 2020 (25/11/2020)
1.7606
1.7729
1.7656
1.7597
1.7627
Tuesday 24 November 2020 (24/11/2020)
1.7294
1.7609
1.7546
1.7358
1.7452
Monday 23 November 2020 (23/11/2020)
1.7279
1.7293
1.7391
1.7308
1.7350
Friday 20 November 2020 (20/11/2020)
1.7328
1.7305
1.7329
1.7291
1.7310
Thursday 19 November 2020 (19/11/2020)
1.7308
1.7328
1.7275
1.7237
1.7256
Wednesday 18 November 2020 (18/11/2020)
1.7260
1.7310
1.7338
1.7246
1.7292
Tuesday 17 November 2020 (17/11/2020)
1.7268
1.7257
1.7283
1.7212
1.7248
Monday 16 November 2020 (16/11/2020)
1.7090
1.7267
1.7277
1.7085
1.7181
Friday 13 November 2020 (13/11/2020)
1.7042
1.7061
1.7075
1.7043
1.7059
Thursday 12 November 2020 (12/11/2020)
1.7220
1.7036
1.7159
1.7149
1.7154
Wednesday 11 November 2020 (11/11/2020)
1.7350
1.7221
1.7325
1.7259
1.7292
Tuesday 10 November 2020 (10/11/2020)
1.7306
1.7349
1.7375
1.7321
1.7348
Monday 9 November 2020 (09/11/2020)
1.7127
1.7306
1.7382
1.7120
1.7251
Friday 6 November 2020 (06/11/2020)
1.7243
1.7131
1.7200
1.7020
1.7110
Thursday 5 November 2020 (05/11/2020)
1.6873
1.7225
1.6995
1.6992
1.6994
Wednesday 4 November 2020 (04/11/2020)
1.6784
1.6874
1.6853
1.6576
1.6715
Tuesday 3 November 2020 (03/11/2020)
1.6447
1.6787
1.6917
1.6580
1.6749
Monday 2 November 2020 (02/11/2020)
1.6466
1.6446
1.6429
1.6398
1.6414

October

Friday 30 October 2020 (30/10/2020)
1.6429
1.6471
1.6606
1.6432
1.6519
Thursday 29 October 2020 (29/10/2020)
1.6739
1.6429
1.6772
1.6490
1.6631
Wednesday 28 October 2020 (28/10/2020)
1.7110
1.6738
1.6973
1.6822
1.6898
Tuesday 27 October 2020 (27/10/2020)
1.6961
1.7111
1.7116
1.7035
1.7076
Monday 26 October 2020 (26/10/2020)
1.7024
1.6960
1.6991
1.6927
1.6959
Friday 23 October 2020 (23/10/2020)
1.6962
1.7015
1.6994
1.6932
1.6963
Thursday 22 October 2020 (22/10/2020)
1.7026
1.6964
1.7010
1.6966
1.6988
Wednesday 21 October 2020 (21/10/2020)
1.6908
1.7025
1.7037
1.7001
1.7019
Tuesday 20 October 2020 (20/10/2020)
1.6864
1.6908
1.6949
1.6816
1.6883
Monday 19 October 2020 (19/10/2020)
1.6726
1.6863
1.6818
1.6791
1.6805
Friday 16 October 2020 (16/10/2020)
1.6787
1.6753
1.7057
1.6725
1.6891
Thursday 15 October 2020 (15/10/2020)
1.6980
1.6788
1.6832
1.6804
1.6818
Wednesday 14 October 2020 (14/10/2020)
1.6990
1.6979
1.6979
1.6936
1.6958
Tuesday 13 October 2020 (13/10/2020)
1.7166
1.6992
1.7106
1.7031
1.7069
Monday 12 October 2020 (12/10/2020)
1.7183
1.7165
1.7140
1.7106
1.7123
Friday 9 October 2020 (09/10/2020)
1.6956
1.7190
1.7078
1.7064
1.7071
Thursday 8 October 2020 (08/10/2020)
1.6885
1.6958
1.6937
1.6894
1.6916
Wednesday 7 October 2020 (07/10/2020)
1.6801
1.6886
1.6870
1.6797
1.6834
Tuesday 6 October 2020 (06/10/2020)
1.7078
1.6803
1.7187
1.6910
1.7049
Monday 5 October 2020 (05/10/2020)
1.6892
1.7078
1.7025
1.6922
1.6974
Friday 2 October 2020 (02/10/2020)
1.6920
1.6950
1.6910
1.6825
1.6868
Thursday 1 October 2020 (01/10/2020)
1.6872
1.6918
1.6974
1.6895
1.6935

September

Wednesday 30 September 2020 (30/09/2020)
1.6721
1.6872
1.6769
1.6697
1.6733
Tuesday 29 September 2020 (29/09/2020)
1.6624
1.6723
1.6711
1.6603
1.6657
Monday 28 September 2020 (28/09/2020)
1.6453
1.6622
1.6550
1.6510
1.6530
Friday 25 September 2020 (25/09/2020)
1.6600
1.6473
1.6569
1.6487
1.6528
Thursday 24 September 2020 (24/09/2020)
1.6576
1.6599
1.6648
1.6469
1.6559
Wednesday 23 September 2020 (23/09/2020)
1.6868
1.6575
1.6817
1.6622
1.6720
Tuesday 22 September 2020 (22/09/2020)
1.6924
1.6869
1.6914
1.6883
1.6899
Monday 21 September 2020 (21/09/2020)
1.7324
1.6925
1.7140
1.7061
1.7101
Friday 18 September 2020 (18/09/2020)
1.7415
1.7332
1.7407
1.7368
1.7388
Thursday 17 September 2020 (17/09/2020)
1.7457
1.7415
1.7369
1.7317
1.7343
Wednesday 16 September 2020 (16/09/2020)
1.7477
1.7457
1.7495
1.7414
1.7455
Tuesday 15 September 2020 (15/09/2020)
1.7444
1.7468
1.7491
1.7468
1.7480
Monday 14 September 2020 (14/09/2020)
1.7442
1.7445
1.7466
1.7442
1.7454
Friday 11 September 2020 (11/09/2020)
1.7361
1.7440
1.7498
1.7405
1.7452
Thursday 10 September 2020 (10/09/2020)
1.7484
1.7361
1.7451
1.7433
1.7442
Wednesday 9 September 2020 (09/09/2020)
1.7292
1.7484
1.7402
1.7262
1.7332
Tuesday 8 September 2020 (08/09/2020)
1.7663
1.7293
1.7533
1.7510
1.7522
Monday 7 September 2020 (07/09/2020)
1.7705
1.7664
1.7694
1.7673
1.7684
Friday 4 September 2020 (04/09/2020)
1.7723
1.7746
1.7920
1.7700
1.7810
Thursday 3 September 2020 (03/09/2020)
1.7924
1.7722
1.7803
1.7736
1.7770
Wednesday 2 September 2020 (02/09/2020)
1.8131
1.7925
1.7983
1.7968
1.7976
Tuesday 1 September 2020 (01/09/2020)
1.8149
1.8133
1.8257
1.8157
1.8207

August

Monday 31 August 2020 (31/08/2020)
1.7956
1.8148
1.8131
1.8018
1.8075
Friday 28 August 2020 (28/08/2020)
1.7789
1.8025
1.7971
1.7905
1.7938
Thursday 27 August 2020 (27/08/2020)
1.7859
1.7789
1.7822
1.7728
1.7775
Wednesday 26 August 2020 (26/08/2020)
1.7737
1.7861
1.7819
1.7744
1.7782
Tuesday 25 August 2020 (25/08/2020)
1.7624
1.7737
1.7689
1.7688
1.7689
Monday 24 August 2020 (24/08/2020)
1.7693
1.7623
1.7660
1.7654
1.7657
Friday 21 August 2020 (21/08/2020)
1.7844
1.7696
1.7769
1.7700
1.7735
Thursday 20 August 2020 (20/08/2020)
1.7866
1.7844
1.7930
1.7791
1.7861
Wednesday 19 August 2020 (19/08/2020)
1.8008
1.7868
1.8012
1.7995
1.8004
Tuesday 18 August 2020 (18/08/2020)
1.7988
1.8008
1.8013
1.8001
1.8007
Monday 17 August 2020 (17/08/2020)
1.7906
1.7988
1.7965
1.7885
1.7925
Friday 14 August 2020 (14/08/2020)
1.7913
1.7927
1.7955
1.7846
1.7901
Thursday 13 August 2020 (13/08/2020)
1.7839
1.7912
1.7920
1.7910
1.7915
Wednesday 12 August 2020 (12/08/2020)
1.7732
1.7837
1.7900
1.7705
1.7803
Tuesday 11 August 2020 (11/08/2020)
1.7675
1.7733
1.7810
1.7721
1.7766
Monday 10 August 2020 (10/08/2020)
1.7703
1.7676
1.7672
1.7658
1.7665
Friday 7 August 2020 (07/08/2020)
1.7788
1.7659
1.7768
1.7705
1.7737
Thursday 6 August 2020 (06/08/2020)
1.7858
1.7789
1.7891
1.7736
1.7814
Wednesday 5 August 2020 (05/08/2020)
1.7573
1.7858
1.7804
1.7656
1.7730
Tuesday 4 August 2020 (04/08/2020)
1.7474
1.7574
1.7487
1.7470
1.7479
Monday 3 August 2020 (03/08/2020)
1.7544
1.7473
1.7482
1.7462
1.7472

July

Friday 31 July 2020 (31/07/2020)
1.7615
1.7584
1.7647
1.7553
1.7600
Thursday 30 July 2020 (30/07/2020)
1.7668
1.7612
1.7660
1.7444
1.7552
Wednesday 29 July 2020 (29/07/2020)
1.7525
1.7668
1.7757
1.7572
1.7665
Tuesday 28 July 2020 (28/07/2020)
1.7563
1.7527
1.7569
1.7505
1.7537
Monday 27 July 2020 (27/07/2020)
1.7447
1.7562
1.7523
1.7512
1.7518
Friday 24 July 2020 (24/07/2020)
1.7321
1.7452
1.7453
1.7339
1.7396
Thursday 23 July 2020 (23/07/2020)
1.7462
1.7322
1.7491
1.7319
1.7405
Wednesday 22 July 2020 (22/07/2020)
1.7525
1.7461
1.7686
1.7437
1.7562
Tuesday 21 July 2020 (21/07/2020)
1.7330
1.7525
1.7418
1.7416
1.7417
Monday 20 July 2020 (20/07/2020)
1.7170
1.7332
1.7227
1.7209
1.7218
Friday 17 July 2020 (17/07/2020)
1.7120
1.7165
1.7231
1.7135
1.7183
Thursday 16 July 2020 (16/07/2020)
1.7207
1.7121
1.7191
1.7163
1.7177
Wednesday 15 July 2020 (15/07/2020)
1.7015
1.7208
1.7191
1.7117
1.7154
Tuesday 14 July 2020 (14/07/2020)
1.6869
1.7003
1.6936
1.6858
1.6897
Monday 13 July 2020 (13/07/2020)
1.6861
1.6869
1.6974
1.6873
1.6924
Friday 10 July 2020 (10/07/2020)
1.6871
1.6968
1.6977
1.6833
1.6905
Thursday 9 July 2020 (09/07/2020)
1.7068
1.6871
1.7071
1.6942
1.7007
Wednesday 8 July 2020 (08/07/2020)
1.6869
1.7068
1.6946
1.6929
1.6938
Tuesday 7 July 2020 (07/07/2020)
1.7066
1.6870
1.7051
1.6908
1.6980
Monday 6 July 2020 (06/07/2020)
1.7018
1.7065
1.7084
1.6944
1.7014
Friday 3 July 2020 (03/07/2020)
1.6893
1.7033
1.7002
1.6897
1.6950
Thursday 2 July 2020 (02/07/2020)
1.6929
1.6892
1.7057
1.6914
1.6986
Wednesday 1 July 2020 (01/07/2020)
1.6816
1.6930
1.6874
1.6847
1.6861

June

Tuesday 30 June 2020 (30/06/2020)
1.6679
1.6820
1.7395
1.6692
1.7044
Monday 29 June 2020 (29/06/2020)
1.6671
1.6679
1.6702
1.6664
1.6683
Friday 26 June 2020 (26/06/2020)
1.6724
1.6648
1.6921
1.6690
1.6806
Thursday 25 June 2020 (25/06/2020)
1.6713
1.6723
1.6807
1.6673
1.6740
Wednesday 24 June 2020 (24/06/2020)
1.6956
1.6714
1.6924
1.6826
1.6875
Tuesday 23 June 2020 (23/06/2020)
1.6846
1.6957
1.6964
1.6791
1.6878
Monday 22 June 2020 (22/06/2020)
1.6796
1.6847
1.6822
1.6791
1.6807
Friday 19 June 2020 (19/06/2020)
1.6951
1.6762
1.6996
1.6852
1.6924
Thursday 18 June 2020 (18/06/2020)
1.6963
1.6942
1.6988
1.6923
1.6956
Wednesday 17 June 2020 (17/06/2020)
1.6893
1.6965
1.6975
1.6874
1.6925
Tuesday 16 June 2020 (16/06/2020)
1.6947
1.6892
1.6965
1.6936
1.6951
Monday 15 June 2020 (15/06/2020)
1.6747
1.6947
1.6833
1.6664
1.6749
Friday 12 June 2020 (12/06/2020)
1.6794
1.6770
1.6796
1.6778
1.6787
Thursday 11 June 2020 (11/06/2020)
1.7399
1.6791
1.7233
1.6999
1.7116
Wednesday 10 June 2020 (10/06/2020)
1.7431
1.7399
1.7521
1.7302
1.7412
Tuesday 9 June 2020 (09/06/2020)
1.7478
1.7429
1.7372
1.7302
1.7337
Monday 8 June 2020 (08/06/2020)
1.7451
1.7476
1.7472
1.7431
1.7452
Friday 5 June 2020 (05/06/2020)
1.7336
1.7452
1.7490
1.7418
1.7454
Thursday 4 June 2020 (04/06/2020)
1.6986
1.7335
1.7173
1.7131
1.7152
Wednesday 3 June 2020 (03/06/2020)
1.6750
1.6986
1.6903
1.6851
1.6877
Tuesday 2 June 2020 (02/06/2020)
1.6557
1.6749
1.6641
1.6623
1.6632
Monday 1 June 2020 (01/06/2020)
1.6241
1.6556
1.6484
1.6301
1.6393

May

Friday 29 May 2020 (29/05/2020)
1.6181
1.6307
1.6294
1.6225
1.6260
Thursday 28 May 2020 (28/05/2020)
1.6048
1.6180
1.6098
1.6080
1.6089
Wednesday 27 May 2020 (27/05/2020)
1.6030
1.6049
1.6018
1.5989
1.6004
Tuesday 26 May 2020 (26/05/2020)
1.5762
1.6031
1.5938
1.5867
1.5903
Monday 25 May 2020 (25/05/2020)
1.5852
1.5765
1.5829
1.5755
1.5792
Friday 22 May 2020 (22/05/2020)
1.5937
1.5862
1.5889
1.5756
1.5823
Thursday 21 May 2020 (21/05/2020)
1.5960
1.5937
1.5929
1.5904
1.5917
Wednesday 20 May 2020 (20/05/2020)
1.5804
1.5959
1.5948
1.5873
1.5911
Tuesday 19 May 2020 (19/05/2020)
1.5739
1.5804
1.5796
1.5770
1.5783
Monday 18 May 2020 (18/05/2020)
1.5389
1.5740
1.5557
1.5556
1.5557
Friday 15 May 2020 (15/05/2020)
1.5486
1.5374
1.5414
1.5394
1.5404
Thursday 14 May 2020 (14/05/2020)
1.5483
1.5486
1.5467
1.5390
1.5429
Wednesday 13 May 2020 (13/05/2020)
1.5472
1.5482
1.5568
1.5497
1.5533
Tuesday 12 May 2020 (12/05/2020)
1.5285
1.5475
1.5557
1.5258
1.5408
Monday 11 May 2020 (11/05/2020)
1.5452
1.5286
1.5387
1.5365
1.5376
Friday 8 May 2020 (08/05/2020)
1.5358
1.5401
1.5396
1.5395
1.5396
Thursday 7 May 2020 (07/05/2020)
1.5310
1.5359
1.5375
1.5268
1.5322
Wednesday 6 May 2020 (06/05/2020)
1.5331
1.5310
1.5350
1.5309
1.5330
Tuesday 5 May 2020 (05/05/2020)
1.5235
1.5331
1.5359
1.5269
1.5314
Monday 4 May 2020 (04/05/2020)
1.5200
1.5235
1.5092
1.5058
1.5075
Friday 1 May 2020 (01/05/2020)
1.5361
1.5239
1.5279
1.5234
1.5257

April

Thursday 30 April 2020 (30/04/2020)
1.5251
1.5361
1.5286
1.5279
1.5283
Wednesday 29 April 2020 (29/04/2020)
1.5130
1.5250
1.5240
1.5133
1.5187
Tuesday 28 April 2020 (28/04/2020)
1.4969
1.5131
1.5163
1.5030
1.5097
Monday 27 April 2020 (27/04/2020)
1.4808
1.4969
1.4974
1.4824
1.4899
Friday 24 April 2020 (24/04/2020)
1.4837
1.4856
1.4937
1.4786
1.4862
Thursday 23 April 2020 (23/04/2020)
1.4609
1.4827
1.4857
1.4676
1.4767
Wednesday 22 April 2020 (22/04/2020)
1.4789
1.4609
1.4893
1.4640
1.4767
Tuesday 21 April 2020 (21/04/2020)
1.5043
1.4791
1.4953
1.4826
1.4890
Monday 20 April 2020 (20/04/2020)
1.5283
1.5043
1.5116
1.5113
1.5115
Friday 17 April 2020 (17/04/2020)
1.5044
1.5238
1.5188
1.5052
1.5120
Thursday 16 April 2020 (16/04/2020)
1.5019
1.5044
1.5130
1.4937
1.5034
Wednesday 15 April 2020 (15/04/2020)
1.5309
1.5020
1.5204
1.5079
1.5142
Tuesday 14 April 2020 (14/04/2020)
1.5321
1.5310
1.5282
1.5184
1.5233
Monday 13 April 2020 (13/04/2020)
1.5406
1.5322
1.5292
1.5259
1.5276
Friday 10 April 2020 (10/04/2020)
1.5406
1.5462
1.5466
1.5410
1.5438
Thursday 9 April 2020 (09/04/2020)
1.5347
1.5405
1.5530
1.5331
1.5431
Wednesday 8 April 2020 (08/04/2020)
1.5345
1.5346
1.5353
1.5266
1.5310
Tuesday 7 April 2020 (07/04/2020)
1.5102
1.5344
1.5355
1.5226
1.5291
Monday 6 April 2020 (06/04/2020)
1.4949
1.5102
1.5130
1.4930
1.5030
Friday 3 April 2020 (03/04/2020)
1.5168
1.4848
1.5080
1.4987
1.5034
Thursday 2 April 2020 (02/04/2020)
1.5076
1.5169
1.5348
1.5151
1.5250
Wednesday 1 April 2020 (01/04/2020)
1.5125
1.5078
1.5270
1.4999
1.5135

March

Tuesday 31 March 2020 (31/03/2020)
1.4935
1.5126
1.5265
1.4944
1.5105
Monday 30 March 2020 (30/03/2020)
1.4975
1.4933
1.4942
1.4820
1.4881
Friday 27 March 2020 (27/03/2020)
1.5107
1.4991
1.5228
1.4957
1.5093
Thursday 26 March 2020 (26/03/2020)
1.4677
1.5105
1.4939
1.4828
1.4884
Wednesday 25 March 2020 (25/03/2020)
1.4141
1.4680
1.4519
1.4326
1.4423
Tuesday 24 March 2020 (24/03/2020)
1.3551
1.4142
1.4256
1.3901
1.4079
Monday 23 March 2020 (23/03/2020)
1.3768
1.3548
1.4031
1.3720
1.3876
Friday 20 March 2020 (20/03/2020)
1.4111
1.3847
1.4177
1.3386
1.3782
Thursday 19 March 2020 (19/03/2020)
1.3926
1.4120
1.4086
1.3187
1.3637
Wednesday 18 March 2020 (18/03/2020)
1.5050
1.3930
1.4642
1.4331
1.4487
Tuesday 17 March 2020 (17/03/2020)
1.5283
1.5054
1.5437
1.5099
1.5268
Monday 16 March 2020 (16/03/2020)
1.5287
1.5279
1.5480
1.5277
1.5379
Friday 13 March 2020 (13/03/2020)
1.5448
1.5838
1.5827
1.5394
1.5611
Thursday 12 March 2020 (12/03/2020)
1.6201
1.5449
1.5924
1.5583
1.5754
Wednesday 11 March 2020 (11/03/2020)
1.6368
1.6202
1.6380
1.6329
1.6355
Tuesday 10 March 2020 (10/03/2020)
1.6384
1.6368
1.6434
1.6356
1.6395
Monday 9 March 2020 (09/03/2020)
1.6607
1.6384
1.6506
1.6268
1.6387
Friday 6 March 2020 (06/03/2020)
1.6840
1.6889
1.6915
1.6862
1.6889
Thursday 5 March 2020 (05/03/2020)
1.6883
1.6840
1.6897
1.6802
1.6850
Wednesday 4 March 2020 (04/03/2020)
1.6915
1.6881
1.6940
1.6854
1.6897
Tuesday 3 March 2020 (03/03/2020)
1.6824
1.6920
1.6915
1.6790
1.6853
Monday 2 March 2020 (02/03/2020)
1.6531
1.6823
1.6827
1.6568
1.6698

February

Friday 28 February 2020 (28/02/2020)
1.6629
1.6633
1.6598
1.6510
1.6554
Thursday 27 February 2020 (27/02/2020)
1.6586
1.6628
1.6637
1.6568
1.6603
Wednesday 26 February 2020 (26/02/2020)
1.6631
1.6586
1.6602
1.6600
1.6601
Tuesday 25 February 2020 (25/02/2020)
1.6605
1.6631
1.6637
1.6573
1.6605
Monday 24 February 2020 (24/02/2020)
1.6707
1.6605
1.6630
1.6616
1.6623
Friday 21 February 2020 (21/02/2020)
1.6689
1.6765
1.6722
1.6695
1.6709
Thursday 20 February 2020 (20/02/2020)
1.6812
1.6688
1.6742
1.6733
1.6738
Wednesday 19 February 2020 (19/02/2020)
1.6715
1.6812
1.6853
1.6707
1.6780
Tuesday 18 February 2020 (18/02/2020)
1.6883
1.6712
1.6879
1.6769
1.6824
Monday 17 February 2020 (17/02/2020)
1.6984
1.6882
1.6938
1.6894
1.6916
Friday 14 February 2020 (14/02/2020)
1.6957
1.6974
1.6932
1.6927
1.6930
Thursday 13 February 2020 (13/02/2020)
1.7031
1.6957
1.7006
1.6918
1.6962
Wednesday 12 February 2020 (12/02/2020)
1.6979
1.7030
1.7045
1.7040
1.7043
Tuesday 11 February 2020 (11/02/2020)
1.6913
1.6979
1.6960
1.6931
1.6946
Monday 10 February 2020 (10/02/2020)
1.6976
1.6912
1.7084
1.6925
1.7005
Friday 7 February 2020 (07/02/2020)
1.7074
1.6957
1.7059
1.6934
1.6997
Thursday 6 February 2020 (06/02/2020)
1.7112
1.7074
1.7106
1.7095
1.7101
Wednesday 5 February 2020 (05/02/2020)
1.7135
1.7111
1.7122
1.7105
1.7114
Tuesday 4 February 2020 (04/02/2020)
1.7045
1.7134
1.7083
1.7050
1.7067
Monday 3 February 2020 (03/02/2020)
1.7178
1.7045
1.7161
1.7048
1.7105

January

Friday 31 January 2020 (31/01/2020)
1.7190
1.7161
1.7227
1.7135
1.7181
Thursday 30 January 2020 (30/01/2020)
1.7221
1.7190
1.7214
1.7118
1.7166
Wednesday 29 January 2020 (29/01/2020)
1.7319
1.7220
1.7288
1.7215
1.7252
Tuesday 28 January 2020 (28/01/2020)
1.7246
1.7318
1.7285
1.7239
1.7262
Monday 27 January 2020 (27/01/2020)
1.7447
1.7246
1.7405
1.7293
1.7349
Friday 24 January 2020 (24/01/2020)
1.7513
1.7456
1.7496
1.7477
1.7487
Thursday 23 January 2020 (23/01/2020)
1.7573
1.7513
1.7526
1.7521
1.7524
Wednesday 22 January 2020 (22/01/2020)
1.7538
1.7571
1.7569
1.7552
1.7561
Tuesday 21 January 2020 (21/01/2020)
1.7664
1.7537
1.7661
1.7586
1.7624
Monday 20 January 2020 (20/01/2020)
1.7753
1.7664
1.7717
1.7703
1.7710
Friday 17 January 2020 (17/01/2020)
1.7790
1.7759
1.7757
1.7739
1.7748
Thursday 16 January 2020 (16/01/2020)
1.7871
1.7790
1.7846
1.7799
1.7823
Wednesday 15 January 2020 (15/01/2020)
1.7875
1.7871
1.7873
1.7835
1.7854
Tuesday 14 January 2020 (14/01/2020)
1.7888
1.7874
1.7872
1.7842
1.7857
Monday 13 January 2020 (13/01/2020)
1.7938
1.7888
1.7947
1.7838
1.7893
Friday 10 January 2020 (10/01/2020)
1.7984
1.7988
1.7992
1.7958
1.7975
Thursday 9 January 2020 (09/01/2020)
1.8065
1.7984
1.8065
1.7946
1.8006
Wednesday 8 January 2020 (08/01/2020)
1.8156
1.8065
1.8103
1.8091
1.8097
Tuesday 7 January 2020 (07/01/2020)
1.8260
1.8156
1.8234
1.8189
1.8212
Monday 6 January 2020 (06/01/2020)
1.8141
1.8260
1.8225
1.8148
1.8187
Friday 3 January 2020 (03/01/2020)
1.8222
1.8148
1.8194
1.8163
1.8179
Thursday 2 January 2020 (02/01/2020)
1.8269
1.8223
1.8263
1.8255
1.8259
Wednesday 1 January 2020 (01/01/2020)
1.8189
1.8271
1.8240
1.8217
1.8229