Norwegian Krone-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.1191 on 11/01/2019

Lowest exchange rate of 2019: 1.7347 on 29/10/2019

Average exchange rate of 2019: 1.9124

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8189
1.8271
1.8240
1.8217
1.8229
Monday 30 December 2019 (30/12/2019)
1.8179
1.8189
1.8210
1.8198
1.8204
Friday 27 December 2019 (27/12/2019)
1.8043
1.8177
1.8100
1.8035
1.8068
Thursday 26 December 2019 (26/12/2019)
1.7963
1.8043
1.8000
1.7963
1.7982
Wednesday 25 December 2019 (25/12/2019)
1.7918
1.7998
1.8025
1.7943
1.7984
Tuesday 24 December 2019 (24/12/2019)
1.7918
1.7998
1.8025
1.7943
1.7984
Monday 23 December 2019 (23/12/2019)
1.7880
1.7919
1.7938
1.7844
1.7891
Friday 20 December 2019 (20/12/2019)
1.7868
1.7872
1.7904
1.7852
1.7878
Thursday 19 December 2019 (19/12/2019)
1.7811
1.7867
1.7886
1.7822
1.7854
Wednesday 18 December 2019 (18/12/2019)
1.7751
1.7811
1.7800
1.7750
1.7775
Tuesday 17 December 2019 (17/12/2019)
1.7787
1.7750
1.7787
1.7725
1.7756
Monday 16 December 2019 (16/12/2019)
1.7849
1.7786
1.7814
1.7808
1.7811
Friday 13 December 2019 (13/12/2019)
1.7758
1.7845
1.7781
1.7762
1.7772
Thursday 12 December 2019 (12/12/2019)
1.7706
1.7743
1.7718
1.7715
1.7717
Wednesday 11 December 2019 (11/12/2019)
1.7629
1.7706
1.7642
1.7604
1.7623
Tuesday 10 December 2019 (10/12/2019)
1.7618
1.7630
1.7615
1.7573
1.7594
Monday 9 December 2019 (09/12/2019)
1.7684
1.7618
1.7666
1.7650
1.7658
Friday 6 December 2019 (06/12/2019)
1.7657
1.7673
1.7655
1.7636
1.7646
Thursday 5 December 2019 (05/12/2019)
1.7560
1.7657
1.7629
1.7595
1.7612
Wednesday 4 December 2019 (04/12/2019)
1.7542
1.7560
1.7567
1.7555
1.7561
Tuesday 3 December 2019 (03/12/2019)
1.7560
1.7543
1.7574
1.7566
1.7570
Monday 2 December 2019 (02/12/2019)
1.7512
1.7560
1.7510
1.7417
1.7464

November

Friday 29 November 2019 (29/11/2019)
1.7569
1.7481
1.7463
1.7461
1.7462
Thursday 28 November 2019 (28/11/2019)
1.7605
1.7569
1.7621
1.7554
1.7588
Wednesday 27 November 2019 (27/11/2019)
1.7565
1.7606
1.7661
1.7570
1.7616
Tuesday 26 November 2019 (26/11/2019)
1.7569
1.7564
1.7582
1.7553
1.7568
Monday 25 November 2019 (25/11/2019)
1.7576
1.7570
1.7614
1.7538
1.7576
Friday 22 November 2019 (22/11/2019)
1.7601
1.7576
1.7604
1.7592
1.7598
Thursday 21 November 2019 (21/11/2019)
1.7606
1.7598
1.7645
1.7625
1.7635
Wednesday 20 November 2019 (20/11/2019)
1.7629
1.7606
1.7619
1.7513
1.7566
Tuesday 19 November 2019 (19/11/2019)
1.7675
1.7629
1.7653
1.7639
1.7646
Monday 18 November 2019 (18/11/2019)
1.7750
1.7675
1.7733
1.7662
1.7698
Friday 15 November 2019 (15/11/2019)
1.7581
1.7735
1.7723
1.7610
1.7667
Thursday 14 November 2019 (14/11/2019)
1.7562
1.7581
1.7536
1.7519
1.7528
Wednesday 13 November 2019 (13/11/2019)
1.7582
1.7561
1.7571
1.7493
1.7532
Tuesday 12 November 2019 (12/11/2019)
1.7667
1.7582
1.7638
1.7613
1.7626
Monday 11 November 2019 (11/11/2019)
1.7664
1.7666
1.7656
1.7631
1.7644
Friday 8 November 2019 (08/11/2019)
1.7694
1.7685
1.7682
1.7587
1.7635
Thursday 7 November 2019 (07/11/2019)
1.7583
1.7694
1.7769
1.7604
1.7687
Wednesday 6 November 2019 (06/11/2019)
1.7564
1.7583
1.7607
1.7566
1.7587
Tuesday 5 November 2019 (05/11/2019)
1.7602
1.7563
1.7671
1.7605
1.7638
Monday 4 November 2019 (04/11/2019)
1.7754
1.7602
1.7695
1.7681
1.7688
Friday 1 November 2019 (01/11/2019)
1.7547
1.7744
1.7798
1.7553
1.7676

October

Thursday 31 October 2019 (31/10/2019)
1.7559
1.7545
1.7584
1.7480
1.7532
Wednesday 30 October 2019 (30/10/2019)
1.7460
1.7559
1.7535
1.7511
1.7523
Tuesday 29 October 2019 (29/10/2019)
1.7486
1.7459
1.7460
1.7347
1.7404
Monday 28 October 2019 (28/10/2019)
1.7551
1.7485
1.7535
1.7489
1.7512
Friday 25 October 2019 (25/10/2019)
1.7631
1.7536
1.7640
1.7564
1.7602
Thursday 24 October 2019 (24/10/2019)
1.7735
1.7631
1.7691
1.7659
1.7675
Wednesday 23 October 2019 (23/10/2019)
1.7707
1.7735
1.7687
1.7647
1.7667
Tuesday 22 October 2019 (22/10/2019)
1.7711
1.7708
1.7726
1.7722
1.7724
Monday 21 October 2019 (21/10/2019)
1.7762
1.7711
1.7742
1.7713
1.7728
Friday 18 October 2019 (18/10/2019)
1.7643
1.7698
1.7687
1.7667
1.7677
Thursday 17 October 2019 (17/10/2019)
1.7664
1.7642
1.7672
1.7640
1.7656
Wednesday 16 October 2019 (16/10/2019)
1.7788
1.7663
1.7740
1.7631
1.7686
Tuesday 15 October 2019 (15/10/2019)
1.7776
1.7789
1.7784
1.7758
1.7771
Monday 14 October 2019 (14/10/2019)
1.7945
1.7771
1.7847
1.7836
1.7842
Friday 11 October 2019 (11/10/2019)
1.7823
1.7921
1.7894
1.7858
1.7876
Thursday 10 October 2019 (10/10/2019)
1.7755
1.7823
1.7813
1.7802
1.7808
Wednesday 9 October 2019 (09/10/2019)
1.7756
1.7752
1.7784
1.7741
1.7763
Tuesday 8 October 2019 (08/10/2019)
1.7826
1.7757
1.7829
1.7801
1.7815
Monday 7 October 2019 (07/10/2019)
1.7940
1.7827
1.7895
1.7836
1.7866
Friday 4 October 2019 (04/10/2019)
1.7877
1.7922
1.7915
1.7864
1.7890
Thursday 3 October 2019 (03/10/2019)
1.7869
1.7877
1.7878
1.7826
1.7852
Wednesday 2 October 2019 (02/10/2019)
1.7834
1.7868
1.7833
1.7832
1.7833
Tuesday 1 October 2019 (01/10/2019)
1.7884
1.7833
1.7835
1.7805
1.7820

September

Monday 30 September 2019 (30/09/2019)
1.7964
1.7885
1.7909
1.7907
1.7908
Friday 27 September 2019 (27/09/2019)
1.7944
1.7964
1.7961
1.7919
1.7940
Thursday 26 September 2019 (26/09/2019)
1.7960
1.7945
1.8012
1.7948
1.7980
Wednesday 25 September 2019 (25/09/2019)
1.8087
1.7960
1.8069
1.7978
1.8024
Tuesday 24 September 2019 (24/09/2019)
1.8007
1.8087
1.8058
1.8031
1.8045
Monday 23 September 2019 (23/09/2019)
1.8008
1.8008
1.7986
1.7961
1.7974
Friday 20 September 2019 (20/09/2019)
1.8148
1.8003
1.8104
1.8086
1.8095
Thursday 19 September 2019 (19/09/2019)
1.8260
1.8149
1.8246
1.8155
1.8201
Wednesday 18 September 2019 (18/09/2019)
1.8280
1.8261
1.8227
1.8227
1.8227
Tuesday 17 September 2019 (17/09/2019)
1.8214
1.8280
1.8241
1.8235
1.8238
Monday 16 September 2019 (16/09/2019)
1.8416
1.8214
1.8327
1.8251
1.8289
Friday 13 September 2019 (13/09/2019)
1.8280
1.8261
1.8299
1.8246
1.8273
Thursday 12 September 2019 (12/09/2019)
1.8327
1.8280
1.8319
1.8229
1.8274
Wednesday 11 September 2019 (11/09/2019)
1.8364
1.8326
1.8309
1.8304
1.8307
Tuesday 10 September 2019 (10/09/2019)
1.8420
1.8364
1.8414
1.8317
1.8366
Monday 9 September 2019 (09/09/2019)
1.8354
1.8419
1.8381
1.8375
1.8378
Friday 6 September 2019 (06/09/2019)
1.8278
1.8377
1.8378
1.8264
1.8321
Thursday 5 September 2019 (05/09/2019)
1.8251
1.8279
1.8322
1.8292
1.8307
Wednesday 4 September 2019 (04/09/2019)
1.8164
1.8250
1.8239
1.8183
1.8211
Tuesday 3 September 2019 (03/09/2019)
1.8194
1.8164
1.8112
1.8095
1.8104
Monday 2 September 2019 (02/09/2019)
1.8122
1.8194
1.8195
1.8129
1.8162

August

Friday 30 August 2019 (30/08/2019)
1.8175
1.8128
1.8154
1.8140
1.8147
Thursday 29 August 2019 (29/08/2019)
1.8301
1.8175
1.8244
1.8226
1.8235
Wednesday 28 August 2019 (28/08/2019)
1.8350
1.8302
1.8384
1.8329
1.8357
Tuesday 27 August 2019 (27/08/2019)
1.8377
1.8350
1.8376
1.8303
1.8340
Monday 26 August 2019 (26/08/2019)
1.8475
1.8376
1.8398
1.8235
1.8317
Friday 23 August 2019 (23/08/2019)
1.8441
1.8507
1.8445
1.8367
1.8406
Thursday 22 August 2019 (22/08/2019)
1.8540
1.8440
1.8524
1.8423
1.8474
Wednesday 21 August 2019 (21/08/2019)
1.8459
1.8541
1.8550
1.8442
1.8496
Tuesday 20 August 2019 (20/08/2019)
1.8475
1.8459
1.8434
1.8402
1.8418
Monday 19 August 2019 (19/08/2019)
1.8419
1.8476
1.8494
1.8391
1.8443
Friday 16 August 2019 (16/08/2019)
1.8395
1.8419
1.8375
1.8371
1.8373
Thursday 15 August 2019 (15/08/2019)
1.8462
1.8397
1.8500
1.8389
1.8445
Wednesday 14 August 2019 (14/08/2019)
1.8672
1.8462
1.8656
1.8503
1.8580
Tuesday 13 August 2019 (13/08/2019)
1.8586
1.8672
1.8645
1.8557
1.8601
Monday 12 August 2019 (12/08/2019)
1.8644
1.8586
1.8633
1.8503
1.8568
Friday 9 August 2019 (09/08/2019)
1.8544
1.8634
1.8637
1.8524
1.8581
Thursday 8 August 2019 (08/08/2019)
1.8491
1.8543
1.8523
1.8500
1.8512
Wednesday 7 August 2019 (07/08/2019)
1.8567
1.8490
1.8550
1.8446
1.8498
Tuesday 6 August 2019 (06/08/2019)
1.8533
1.8565
1.8575
1.8550
1.8563
Monday 5 August 2019 (05/08/2019)
1.8590
1.8510
1.8513
1.8482
1.8498
Friday 2 August 2019 (02/08/2019)
1.8635
1.8589
1.8617
1.8560
1.8589
Thursday 1 August 2019 (01/08/2019)
1.8663
1.8626
1.8641
1.8603
1.8622

July

Wednesday 31 July 2019 (31/07/2019)
1.8909
1.8655
1.8911
1.8725
1.8818
Tuesday 30 July 2019 (30/07/2019)
1.9070
1.8904
1.9063
1.8972
1.9018
Monday 29 July 2019 (29/07/2019)
1.9023
1.9071
1.9070
1.9011
1.9041
Friday 26 July 2019 (26/07/2019)
1.9104
1.9023
1.9035
1.9024
1.9030
Thursday 25 July 2019 (25/07/2019)
1.9193
1.9105
1.9124
1.9113
1.9119
Wednesday 24 July 2019 (24/07/2019)
1.9127
1.9183
1.9155
1.9148
1.9152
Tuesday 23 July 2019 (23/07/2019)
1.9292
1.9126
1.9229
1.9137
1.9183
Monday 22 July 2019 (22/07/2019)
1.9364
1.9293
1.9354
1.9318
1.9336
Friday 19 July 2019 (19/07/2019)
1.9452
1.9367
1.9408
1.9358
1.9383
Thursday 18 July 2019 (18/07/2019)
1.9320
1.9448
1.9393
1.9333
1.9363
Wednesday 17 July 2019 (17/07/2019)
1.9412
1.9313
1.9342
1.9331
1.9337
Tuesday 16 July 2019 (16/07/2019)
1.9455
1.9368
1.9441
1.9428
1.9435
Monday 15 July 2019 (15/07/2019)
1.9464
1.9393
1.9519
1.9435
1.9477
Friday 12 July 2019 (12/07/2019)
1.9391
1.9453
1.9429
1.9390
1.9410
Thursday 11 July 2019 (11/07/2019)
1.9337
1.9406
1.9455
1.9396
1.9426
Wednesday 10 July 2019 (10/07/2019)
1.9209
1.9349
1.9273
1.9258
1.9266
Tuesday 9 July 2019 (09/07/2019)
1.9194
1.9173
1.9170
1.9133
1.9152
Monday 8 July 2019 (08/07/2019)
1.9284
1.9194
1.9242
1.9239
1.9241
Friday 5 July 2019 (05/07/2019)
1.9478
1.9274
1.9358
1.9357
1.9358
Thursday 4 July 2019 (04/07/2019)
1.9499
1.9468
1.9461
1.9426
1.9444
Wednesday 3 July 2019 (03/07/2019)
1.9434
1.9446
1.9434
1.9426
1.9430
Tuesday 2 July 2019 (02/07/2019)
1.9509
1.9400
1.9472
1.9394
1.9433
Monday 1 July 2019 (01/07/2019)
1.9585
1.9456
1.9567
1.9522
1.9545

June

Friday 28 June 2019 (28/06/2019)
1.9587
1.9557
1.9549
1.9544
1.9547
Thursday 27 June 2019 (27/06/2019)
1.9615
1.9587
1.9615
1.9593
1.9604
Wednesday 26 June 2019 (26/06/2019)
1.9604
1.9630
1.9641
1.9572
1.9607
Tuesday 25 June 2019 (25/06/2019)
1.9667
1.9541
1.9636
1.9609
1.9623
Monday 24 June 2019 (24/06/2019)
1.9621
1.9673
1.9659
1.9655
1.9657
Friday 21 June 2019 (21/06/2019)
1.9442
1.9607
1.9523
1.9495
1.9509
Thursday 20 June 2019 (20/06/2019)
1.9234
1.9504
1.9514
1.9346
1.9430
Wednesday 19 June 2019 (19/06/2019)
1.9170
1.9218
1.9214
1.9183
1.9199
Tuesday 18 June 2019 (18/06/2019)
1.9208
1.9163
1.9179
1.9157
1.9168
Monday 17 June 2019 (17/06/2019)
1.9222
1.9169
1.9202
1.9182
1.9192
Friday 14 June 2019 (14/06/2019)
1.9291
1.9215
1.9273
1.9219
1.9246
Thursday 13 June 2019 (13/06/2019)
1.9349
1.9288
1.9325
1.9320
1.9323
Wednesday 12 June 2019 (12/06/2019)
1.9405
1.9297
1.9370
1.9331
1.9351
Tuesday 11 June 2019 (11/06/2019)
1.9359
1.9391
1.9373
1.9343
1.9358
Monday 10 June 2019 (10/06/2019)
1.9435
1.9316
1.9390
1.9314
1.9352
Friday 7 June 2019 (07/06/2019)
1.9270
1.9407
1.9387
1.9280
1.9334
Thursday 6 June 2019 (06/06/2019)
1.9180
1.9288
1.9268
1.9235
1.9252
Wednesday 5 June 2019 (05/06/2019)
1.9259
1.9189
1.9251
1.9228
1.9240
Tuesday 4 June 2019 (04/06/2019)
1.9206
1.9263
1.9261
1.9233
1.9247
Monday 3 June 2019 (03/06/2019)
1.9111
1.9239
1.9197
1.9136
1.9167

May

Friday 31 May 2019 (31/05/2019)
1.9180
1.9093
1.9121
1.9080
1.9101
Thursday 30 May 2019 (30/05/2019)
1.9236
1.9127
1.9203
1.9151
1.9177
Wednesday 29 May 2019 (29/05/2019)
1.9272
1.9208
1.9235
1.9183
1.9209
Tuesday 28 May 2019 (28/05/2019)
1.9348
1.9284
1.9343
1.9335
1.9339
Monday 27 May 2019 (27/05/2019)
1.9386
1.9332
1.9389
1.9312
1.9351
Friday 24 May 2019 (24/05/2019)
1.9285
1.9380
1.9360
1.9311
1.9336
Thursday 23 May 2019 (23/05/2019)
1.9364
1.9251
1.9314
1.9272
1.9293
Wednesday 22 May 2019 (22/05/2019)
1.9335
1.9331
1.9379
1.9363
1.9371
Tuesday 21 May 2019 (21/05/2019)
1.9339
1.9415
1.9452
1.9394
1.9423
Monday 20 May 2019 (20/05/2019)
1.9378
1.9351
1.9411
1.9371
1.9391
Friday 17 May 2019 (17/05/2019)
1.9492
1.9363
1.9470
1.9369
1.9420
Thursday 16 May 2019 (16/05/2019)
1.9616
1.9468
1.9598
1.9564
1.9581
Wednesday 15 May 2019 (15/05/2019)
1.9559
1.9567
1.9546
1.9517
1.9532
Tuesday 14 May 2019 (14/05/2019)
1.9530
1.9495
1.9496
1.9486
1.9491
Monday 13 May 2019 (13/05/2019)
1.9634
1.9465
1.9542
1.9513
1.9528
Friday 10 May 2019 (10/05/2019)
1.9478
1.9642
1.9637
1.9486
1.9562
Thursday 9 May 2019 (09/05/2019)
1.9542
1.9470
1.9558
1.9501
1.9530
Wednesday 8 May 2019 (08/05/2019)
1.9606
1.9545
1.9593
1.9576
1.9585
Tuesday 7 May 2019 (07/05/2019)
1.9663
1.9613
1.9649
1.9625
1.9637
Monday 6 May 2019 (06/05/2019)
1.9705
1.9653
1.9651
1.9643
1.9647
Friday 3 May 2019 (03/05/2019)
1.9594
1.9726
1.9708
1.9594
1.9651
Thursday 2 May 2019 (02/05/2019)
1.9811
1.9597
1.9751
1.9632
1.9692
Wednesday 1 May 2019 (01/05/2019)
1.9885
1.9813
1.9895
1.9805
1.9850

April

Tuesday 30 April 2019 (30/04/2019)
1.9828
1.9886
1.9835
1.9834
1.9835
Monday 29 April 2019 (29/04/2019)
1.9760
1.9828
1.9809
1.9758
1.9784
Friday 26 April 2019 (26/04/2019)
1.9792
1.9764
1.9751
1.9748
1.9750
Thursday 25 April 2019 (25/04/2019)
1.9883
1.9785
1.9757
1.9753
1.9755
Wednesday 24 April 2019 (24/04/2019)
2.0069
1.9875
2.0053
1.9900
1.9977
Tuesday 23 April 2019 (23/04/2019)
2.0188
2.0068
2.0122
2.0034
2.0078
Monday 22 April 2019 (22/04/2019)
2.0178
2.0181
2.0191
2.0161
2.0176
Friday 19 April 2019 (19/04/2019)
2.0198
2.0184
2.0198
2.0168
2.0183
Thursday 18 April 2019 (18/04/2019)
2.0302
2.0189
2.0188
2.0184
2.0186
Wednesday 17 April 2019 (17/04/2019)
2.0353
2.0298
2.0375
2.0342
2.0359
Tuesday 16 April 2019 (16/04/2019)
2.0405
2.0363
2.0396
2.0390
2.0393
Monday 15 April 2019 (15/04/2019)
2.0376
2.0399
2.0385
2.0378
2.0382
Friday 12 April 2019 (12/04/2019)
2.0265
2.0376
2.0349
2.0271
2.0310
Thursday 11 April 2019 (11/04/2019)
2.0402
2.0264
2.0342
2.0329
2.0336
Wednesday 10 April 2019 (10/04/2019)
2.0227
2.0376
2.0328
2.0300
2.0314
Tuesday 9 April 2019 (09/04/2019)
2.0234
2.0242
2.0282
2.0210
2.0246
Monday 8 April 2019 (08/04/2019)
2.0120
2.0246
2.0255
2.0118
2.0187
Friday 5 April 2019 (05/04/2019)
2.0109
2.0086
2.0102
2.0088
2.0095
Thursday 4 April 2019 (04/04/2019)
2.0205
2.0110
2.0166
2.0134
2.0150
Wednesday 3 April 2019 (03/04/2019)
2.0129
2.0197
2.0191
2.0174
2.0183
Tuesday 2 April 2019 (02/04/2019)
2.0186
2.0120
2.0134
2.0093
2.0114
Monday 1 April 2019 (01/04/2019)
2.0139
2.0201
2.0137
2.0118
2.0128

March

Friday 29 March 2019 (29/03/2019)
2.0049
2.0062
2.0100
2.0021
2.0061
Thursday 28 March 2019 (28/03/2019)
2.0068
2.0049
2.0047
2.0039
2.0043
Wednesday 27 March 2019 (27/03/2019)
2.0238
2.0131
2.0206
2.0055
2.0131
Tuesday 26 March 2019 (26/03/2019)
2.0255
2.0232
2.0285
2.0227
2.0256
Monday 25 March 2019 (25/03/2019)
2.0004
2.0253
2.0212
2.0141
2.0177
Friday 22 March 2019 (22/03/2019)
2.0406
2.0157
2.0391
2.0071
2.0231
Thursday 21 March 2019 (21/03/2019)
2.0317
2.0386
2.0345
2.0331
2.0338
Wednesday 20 March 2019 (20/03/2019)
2.0265
2.0307
2.0295
2.0236
2.0266
Tuesday 19 March 2019 (19/03/2019)
2.0240
2.0263
2.0259
2.0231
2.0245
Monday 18 March 2019 (18/03/2019)
2.0355
2.0239
2.0374
2.0283
2.0329
Friday 15 March 2019 (15/03/2019)
2.0289
2.0386
2.0332
2.0300
2.0316
Thursday 14 March 2019 (14/03/2019)
2.0333
2.0272
2.0333
2.0250
2.0292
Wednesday 13 March 2019 (13/03/2019)
2.0156
2.0310
2.0259
2.0155
2.0207
Tuesday 12 March 2019 (12/03/2019)
2.0112
2.0140
2.0163
2.0066
2.0115
Monday 11 March 2019 (11/03/2019)
1.9931
2.0097
2.0064
2.0039
2.0052
Friday 8 March 2019 (08/03/2019)
1.9825
1.9901
1.9895
1.9744
1.9820
Thursday 7 March 2019 (07/03/2019)
2.0160
1.9818
2.0038
2.0006
2.0022
Wednesday 6 March 2019 (06/03/2019)
2.0151
2.0151
2.0147
2.0113
2.0130
Tuesday 5 March 2019 (05/03/2019)
2.0246
2.0136
2.0173
2.0126
2.0150
Monday 4 March 2019 (04/03/2019)
2.0441
2.0251
2.0335
2.0316
2.0326
Friday 1 March 2019 (01/03/2019)
2.0441
2.0404
2.0438
2.0403
2.0421

February

Thursday 28 February 2019 (28/02/2019)
2.0479
2.0432
2.0481
2.0481
2.0481
Wednesday 27 February 2019 (27/02/2019)
2.0434
2.0484
2.0502
2.0456
2.0479
Tuesday 26 February 2019 (26/02/2019)
2.0399
2.0430
2.0399
2.0361
2.0380
Monday 25 February 2019 (25/02/2019)
2.0396
2.0405
2.0425
2.0364
2.0395
Friday 22 February 2019 (22/02/2019)
2.0349
2.0350
2.0340
2.0335
2.0338
Thursday 21 February 2019 (21/02/2019)
2.0431
2.0318
2.0403
2.0320
2.0362
Wednesday 20 February 2019 (20/02/2019)
2.0468
2.0427
2.0471
2.0444
2.0458
Tuesday 19 February 2019 (19/02/2019)
2.0353
2.0454
2.0439
2.0340
2.0390
Monday 18 February 2019 (18/02/2019)
2.0298
2.0365
2.0381
2.0309
2.0345
Friday 15 February 2019 (15/02/2019)
2.0268
2.0301
2.0277
2.0261
2.0269
Thursday 14 February 2019 (14/02/2019)
2.0289
2.0264
2.0301
2.0250
2.0276
Wednesday 13 February 2019 (13/02/2019)
2.0332
2.0287
2.0365
2.0318
2.0342
Tuesday 12 February 2019 (12/02/2019)
2.0186
2.0334
2.0271
2.0233
2.0252
Monday 11 February 2019 (11/02/2019)
2.0368
2.0175
2.0263
2.0251
2.0257
Friday 8 February 2019 (08/02/2019)
2.0462
2.0358
2.0433
2.0394
2.0414
Thursday 7 February 2019 (07/02/2019)
2.0586
2.0459
2.0535
2.0492
2.0514
Wednesday 6 February 2019 (06/02/2019)
2.0739
2.0594
2.0717
2.0629
2.0673
Tuesday 5 February 2019 (05/02/2019)
2.0913
2.0735
2.0843
2.0734
2.0789
Monday 4 February 2019 (04/02/2019)
2.0908
2.0890
2.0904
2.0770
2.0837
Friday 1 February 2019 (01/02/2019)
2.0936
2.0920
2.0953
2.0891
2.0922

January

Thursday 31 January 2019 (31/01/2019)
2.0958
2.0954
2.0967
2.0909
2.0938
Wednesday 30 January 2019 (30/01/2019)
2.0736
2.0953
2.0848
2.0767
2.0808
Tuesday 29 January 2019 (29/01/2019)
2.0733
2.0735
2.0737
2.0719
2.0728
Monday 28 January 2019 (28/01/2019)
2.1034
2.0736
2.1000
2.0677
2.0839
Friday 25 January 2019 (25/01/2019)
2.0811
2.1000
2.0966
2.0841
2.0904
Thursday 24 January 2019 (24/01/2019)
2.0878
2.0818
2.0852
2.0776
2.0814
Wednesday 23 January 2019 (23/01/2019)
2.0803
2.0863
2.0805
2.0801
2.0803
Tuesday 22 January 2019 (22/01/2019)
2.0927
2.0803
2.0878
2.0803
2.0841
Monday 21 January 2019 (21/01/2019)
2.0895
2.0926
2.0903
2.0875
2.0889
Friday 18 January 2019 (18/01/2019)
2.0908
2.0891
2.0888
2.0883
2.0886
Thursday 17 January 2019 (17/01/2019)
2.0978
2.0906
2.0936
2.0884
2.0910
Wednesday 16 January 2019 (16/01/2019)
2.0956
2.0967
2.0966
2.0944
2.0955
Tuesday 15 January 2019 (15/01/2019)
2.0923
2.0954
2.0976
2.0920
2.0948
Monday 14 January 2019 (14/01/2019)
2.1021
2.0938
2.0921
2.0907
2.0914
Friday 11 January 2019 (11/01/2019)
2.1126
2.0999
2.1191
2.0990
2.1091
Thursday 10 January 2019 (10/01/2019)
2.1133
2.1120
2.1141
2.1123
2.1132
Wednesday 9 January 2019 (09/01/2019)
2.0947
2.1136
2.1069
2.1042
2.1056
Tuesday 8 January 2019 (08/01/2019)
2.0982
2.0950
2.0956
2.0951
2.0954
Monday 7 January 2019 (07/01/2019)
2.0788
2.0972
2.0868
2.0861
2.0865
Friday 4 January 2019 (04/01/2019)
2.0615
2.0795
2.0747
2.0645
2.0696
Thursday 3 January 2019 (03/01/2019)
2.0554
2.0603
2.0644
2.0550
2.0597
Wednesday 2 January 2019 (02/01/2019)
2.0706
2.0547
2.0679
2.0610
2.0645
Tuesday 1 January 2019 (01/01/2019)
2.0526
2.0709
2.0607
2.0601
2.0604