Norwegian Krone-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.1191, reached on 11/01/2019

The lowest level of 2019 was 1.7347 reached 29/10/2019

The average level of 2019 was 1.9124

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8189
1.8271
1.8240
1.8217
1.8229
Monday 30 December 2019 (30/12/2019)
1.8179
1.8189
1.8210
1.8198
1.8204
Friday 27 December 2019 (27/12/2019)
1.8043
1.8177
1.8100
1.8035
1.8068
Thursday 26 December 2019 (26/12/2019)
1.7963
1.8043
1.8000
1.7963
1.7982
Wednesday 25 December 2019 (25/12/2019)
1.7918
1.7998
1.8025
1.7943
1.7984
Tuesday 24 December 2019 (24/12/2019)
1.7918
1.7998
1.8025
1.7943
1.7984
Monday 23 December 2019 (23/12/2019)
1.7880
1.7919
1.7938
1.7844
1.7891
Friday 20 December 2019 (20/12/2019)
1.7868
1.7872
1.7904
1.7852
1.7878
Thursday 19 December 2019 (19/12/2019)
1.7811
1.7867
1.7886
1.7822
1.7854
Wednesday 18 December 2019 (18/12/2019)
1.7751
1.7811
1.7800
1.7750
1.7775
Tuesday 17 December 2019 (17/12/2019)
1.7787
1.7750
1.7787
1.7725
1.7756
Monday 16 December 2019 (16/12/2019)
1.7849
1.7786
1.7814
1.7808
1.7811
Friday 13 December 2019 (13/12/2019)
1.7758
1.7845
1.7781
1.7762
1.7772
Thursday 12 December 2019 (12/12/2019)
1.7706
1.7743
1.7718
1.7715
1.7717
Wednesday 11 December 2019 (11/12/2019)
1.7629
1.7706
1.7642
1.7604
1.7623
Tuesday 10 December 2019 (10/12/2019)
1.7618
1.7630
1.7615
1.7573
1.7594
Monday 9 December 2019 (09/12/2019)
1.7684
1.7618
1.7666
1.7650
1.7658
Friday 6 December 2019 (06/12/2019)
1.7657
1.7673
1.7655
1.7636
1.7646
Thursday 5 December 2019 (05/12/2019)
1.7560
1.7657
1.7629
1.7595
1.7612
Wednesday 4 December 2019 (04/12/2019)
1.7542
1.7560
1.7567
1.7555
1.7561
Tuesday 3 December 2019 (03/12/2019)
1.7560
1.7543
1.7574
1.7566
1.7570
Monday 2 December 2019 (02/12/2019)
1.7512
1.7560
1.7510
1.7417
1.7464

November

Friday 29 November 2019 (29/11/2019)
1.7569
1.7481
1.7463
1.7461
1.7462
Thursday 28 November 2019 (28/11/2019)
1.7605
1.7569
1.7621
1.7554
1.7588
Wednesday 27 November 2019 (27/11/2019)
1.7565
1.7606
1.7661
1.7570
1.7616
Tuesday 26 November 2019 (26/11/2019)
1.7569
1.7564
1.7582
1.7553
1.7568
Monday 25 November 2019 (25/11/2019)
1.7576
1.7570
1.7614
1.7538
1.7576
Friday 22 November 2019 (22/11/2019)
1.7601
1.7576
1.7604
1.7592
1.7598
Thursday 21 November 2019 (21/11/2019)
1.7606
1.7598
1.7645
1.7625
1.7635
Wednesday 20 November 2019 (20/11/2019)
1.7629
1.7606
1.7619
1.7513
1.7566
Tuesday 19 November 2019 (19/11/2019)
1.7675
1.7629
1.7653
1.7639
1.7646
Monday 18 November 2019 (18/11/2019)
1.7750
1.7675
1.7733
1.7662
1.7698
Friday 15 November 2019 (15/11/2019)
1.7581
1.7735
1.7723
1.7610
1.7667
Thursday 14 November 2019 (14/11/2019)
1.7562
1.7581
1.7536
1.7519
1.7528
Wednesday 13 November 2019 (13/11/2019)
1.7582
1.7561
1.7571
1.7493
1.7532
Tuesday 12 November 2019 (12/11/2019)
1.7667
1.7582
1.7638
1.7613
1.7626
Monday 11 November 2019 (11/11/2019)
1.7664
1.7666
1.7656
1.7631
1.7644
Friday 8 November 2019 (08/11/2019)
1.7694
1.7685
1.7682
1.7587
1.7635
Thursday 7 November 2019 (07/11/2019)
1.7583
1.7694
1.7769
1.7604
1.7687
Wednesday 6 November 2019 (06/11/2019)
1.7564
1.7583
1.7607
1.7566
1.7587
Tuesday 5 November 2019 (05/11/2019)
1.7602
1.7563
1.7671
1.7605
1.7638
Monday 4 November 2019 (04/11/2019)
1.7754
1.7602
1.7695
1.7681
1.7688
Friday 1 November 2019 (01/11/2019)
1.7547
1.7744
1.7798
1.7553
1.7676

October

Thursday 31 October 2019 (31/10/2019)
1.7559
1.7545
1.7584
1.7480
1.7532
Wednesday 30 October 2019 (30/10/2019)
1.7460
1.7559
1.7535
1.7511
1.7523
Tuesday 29 October 2019 (29/10/2019)
1.7486
1.7459
1.7460
1.7347
1.7404
Monday 28 October 2019 (28/10/2019)
1.7551
1.7485
1.7535
1.7489
1.7512
Friday 25 October 2019 (25/10/2019)
1.7631
1.7536
1.7640
1.7564
1.7602
Thursday 24 October 2019 (24/10/2019)
1.7735
1.7631
1.7691
1.7659
1.7675
Wednesday 23 October 2019 (23/10/2019)
1.7707
1.7735
1.7687
1.7647
1.7667
Tuesday 22 October 2019 (22/10/2019)
1.7711
1.7708
1.7726
1.7722
1.7724
Monday 21 October 2019 (21/10/2019)
1.7762
1.7711
1.7742
1.7713
1.7728
Friday 18 October 2019 (18/10/2019)
1.7643
1.7698
1.7687
1.7667
1.7677
Thursday 17 October 2019 (17/10/2019)
1.7664
1.7642
1.7672
1.7640
1.7656
Wednesday 16 October 2019 (16/10/2019)
1.7788
1.7663
1.7740
1.7631
1.7686
Tuesday 15 October 2019 (15/10/2019)
1.7776
1.7789
1.7784
1.7758
1.7771
Monday 14 October 2019 (14/10/2019)
1.7945
1.7771
1.7847
1.7836
1.7842
Friday 11 October 2019 (11/10/2019)
1.7823
1.7921
1.7894
1.7858
1.7876
Thursday 10 October 2019 (10/10/2019)
1.7755
1.7823
1.7813
1.7802
1.7808
Wednesday 9 October 2019 (09/10/2019)
1.7756
1.7752
1.7784
1.7741
1.7763
Tuesday 8 October 2019 (08/10/2019)
1.7826
1.7757
1.7829
1.7801
1.7815
Monday 7 October 2019 (07/10/2019)
1.7940
1.7827
1.7895
1.7836
1.7866
Friday 4 October 2019 (04/10/2019)
1.7877
1.7922
1.7915
1.7864
1.7890
Thursday 3 October 2019 (03/10/2019)
1.7869
1.7877
1.7878
1.7826
1.7852
Wednesday 2 October 2019 (02/10/2019)
1.7834
1.7868
1.7833
1.7832
1.7833
Tuesday 1 October 2019 (01/10/2019)
1.7884
1.7833
1.7835
1.7805
1.7820

September

Monday 30 September 2019 (30/09/2019)
1.7964
1.7885
1.7909
1.7907
1.7908
Friday 27 September 2019 (27/09/2019)
1.7944
1.7964
1.7961
1.7919
1.7940
Thursday 26 September 2019 (26/09/2019)
1.7960
1.7945
1.8012
1.7948
1.7980
Wednesday 25 September 2019 (25/09/2019)
1.8087
1.7960
1.8069
1.7978
1.8024
Tuesday 24 September 2019 (24/09/2019)
1.8007
1.8087
1.8058
1.8031
1.8045
Monday 23 September 2019 (23/09/2019)
1.8008
1.8008
1.7986
1.7961
1.7974
Friday 20 September 2019 (20/09/2019)
1.8148
1.8003
1.8104
1.8086
1.8095
Thursday 19 September 2019 (19/09/2019)
1.8260
1.8149
1.8246
1.8155
1.8201
Wednesday 18 September 2019 (18/09/2019)
1.8280
1.8261
1.8227
1.8227
1.8227
Tuesday 17 September 2019 (17/09/2019)
1.8214
1.8280
1.8241
1.8235
1.8238
Monday 16 September 2019 (16/09/2019)
1.8416
1.8214
1.8327
1.8251
1.8289
Friday 13 September 2019 (13/09/2019)
1.8280
1.8261
1.8299
1.8246
1.8273
Thursday 12 September 2019 (12/09/2019)
1.8327
1.8280
1.8319
1.8229
1.8274
Wednesday 11 September 2019 (11/09/2019)
1.8364
1.8326
1.8309
1.8304
1.8307
Tuesday 10 September 2019 (10/09/2019)
1.8420
1.8364
1.8414
1.8317
1.8366
Monday 9 September 2019 (09/09/2019)
1.8354
1.8419
1.8381
1.8375
1.8378
Friday 6 September 2019 (06/09/2019)
1.8278
1.8377
1.8378
1.8264
1.8321
Thursday 5 September 2019 (05/09/2019)
1.8251
1.8279
1.8322
1.8292
1.8307
Wednesday 4 September 2019 (04/09/2019)
1.8164
1.8250
1.8239
1.8183
1.8211
Tuesday 3 September 2019 (03/09/2019)
1.8194
1.8164
1.8112
1.8095
1.8104
Monday 2 September 2019 (02/09/2019)
1.8122
1.8194
1.8195
1.8129
1.8162

August

Friday 30 August 2019 (30/08/2019)
1.8175
1.8128
1.8154
1.8140
1.8147
Thursday 29 August 2019 (29/08/2019)
1.8301
1.8175
1.8244
1.8226
1.8235
Wednesday 28 August 2019 (28/08/2019)
1.8350
1.8302
1.8384
1.8329
1.8357
Tuesday 27 August 2019 (27/08/2019)
1.8377
1.8350
1.8376
1.8303
1.8340
Monday 26 August 2019 (26/08/2019)
1.8475
1.8376
1.8398
1.8235
1.8317
Friday 23 August 2019 (23/08/2019)
1.8441
1.8507
1.8445
1.8367
1.8406
Thursday 22 August 2019 (22/08/2019)
1.8540
1.8440
1.8524
1.8423
1.8474
Wednesday 21 August 2019 (21/08/2019)
1.8459
1.8541
1.8550
1.8442
1.8496
Tuesday 20 August 2019 (20/08/2019)
1.8475
1.8459
1.8434
1.8402
1.8418
Monday 19 August 2019 (19/08/2019)
1.8419
1.8476
1.8494
1.8391
1.8443
Friday 16 August 2019 (16/08/2019)
1.8395
1.8419
1.8375
1.8371
1.8373
Thursday 15 August 2019 (15/08/2019)
1.8462
1.8397
1.8500
1.8389
1.8445
Wednesday 14 August 2019 (14/08/2019)
1.8672
1.8462
1.8656
1.8503
1.8580
Tuesday 13 August 2019 (13/08/2019)
1.8586
1.8672
1.8645
1.8557
1.8601
Monday 12 August 2019 (12/08/2019)
1.8644
1.8586
1.8633
1.8503
1.8568
Friday 9 August 2019 (09/08/2019)
1.8544
1.8634
1.8637
1.8524
1.8581
Thursday 8 August 2019 (08/08/2019)
1.8491
1.8543
1.8523
1.8500
1.8512
Wednesday 7 August 2019 (07/08/2019)
1.8567
1.8490
1.8550
1.8446
1.8498
Tuesday 6 August 2019 (06/08/2019)
1.8533
1.8565
1.8575
1.8550
1.8563
Monday 5 August 2019 (05/08/2019)
1.8590
1.8510
1.8513
1.8482
1.8498
Friday 2 August 2019 (02/08/2019)
1.8635
1.8589
1.8617
1.8560
1.8589
Thursday 1 August 2019 (01/08/2019)
1.8663
1.8626
1.8641
1.8603
1.8622

July

Wednesday 31 July 2019 (31/07/2019)
1.8909
1.8655
1.8911
1.8725
1.8818
Tuesday 30 July 2019 (30/07/2019)
1.9070
1.8904
1.9063
1.8972
1.9018
Monday 29 July 2019 (29/07/2019)
1.9023
1.9071
1.9070
1.9011
1.9041
Friday 26 July 2019 (26/07/2019)
1.9104
1.9023
1.9035
1.9024
1.9030
Thursday 25 July 2019 (25/07/2019)
1.9193
1.9105
1.9124
1.9113
1.9119
Wednesday 24 July 2019 (24/07/2019)
1.9127
1.9183
1.9155
1.9148
1.9152
Tuesday 23 July 2019 (23/07/2019)
1.9292
1.9126
1.9229
1.9137
1.9183
Monday 22 July 2019 (22/07/2019)
1.9364
1.9293
1.9354
1.9318
1.9336
Friday 19 July 2019 (19/07/2019)
1.9452
1.9367
1.9408
1.9358
1.9383
Thursday 18 July 2019 (18/07/2019)
1.9320
1.9448
1.9393
1.9333
1.9363
Wednesday 17 July 2019 (17/07/2019)
1.9412
1.9313
1.9342
1.9331
1.9337
Tuesday 16 July 2019 (16/07/2019)
1.9455
1.9368
1.9441
1.9428
1.9435
Monday 15 July 2019 (15/07/2019)
1.9464
1.9393
1.9519
1.9435
1.9477
Friday 12 July 2019 (12/07/2019)
1.9391
1.9453
1.9429
1.9390
1.9410
Thursday 11 July 2019 (11/07/2019)
1.9337
1.9406
1.9455
1.9396
1.9426
Wednesday 10 July 2019 (10/07/2019)
1.9209
1.9349
1.9273
1.9258
1.9266
Tuesday 9 July 2019 (09/07/2019)
1.9194
1.9173
1.9170
1.9133
1.9152
Monday 8 July 2019 (08/07/2019)
1.9284
1.9194
1.9242
1.9239
1.9241
Friday 5 July 2019 (05/07/2019)
1.9478
1.9274
1.9358
1.9357
1.9358
Thursday 4 July 2019 (04/07/2019)
1.9499
1.9468
1.9461
1.9426
1.9444
Wednesday 3 July 2019 (03/07/2019)
1.9434
1.9446
1.9434
1.9426
1.9430
Tuesday 2 July 2019 (02/07/2019)
1.9509
1.9400
1.9472
1.9394
1.9433
Monday 1 July 2019 (01/07/2019)
1.9585
1.9456
1.9567
1.9522
1.9545

June

Friday 28 June 2019 (28/06/2019)
1.9587
1.9557
1.9549
1.9544
1.9547
Thursday 27 June 2019 (27/06/2019)
1.9615
1.9587
1.9615
1.9593
1.9604
Wednesday 26 June 2019 (26/06/2019)
1.9604
1.9630
1.9641
1.9572
1.9607
Tuesday 25 June 2019 (25/06/2019)
1.9667
1.9541
1.9636
1.9609
1.9623
Monday 24 June 2019 (24/06/2019)
1.9621
1.9673
1.9659
1.9655
1.9657
Friday 21 June 2019 (21/06/2019)
1.9442
1.9607
1.9523
1.9495
1.9509
Thursday 20 June 2019 (20/06/2019)
1.9234
1.9504
1.9514
1.9346
1.9430
Wednesday 19 June 2019 (19/06/2019)
1.9170
1.9218
1.9214
1.9183
1.9199
Tuesday 18 June 2019 (18/06/2019)
1.9208
1.9163
1.9179
1.9157
1.9168
Monday 17 June 2019 (17/06/2019)
1.9222
1.9169
1.9202
1.9182
1.9192
Friday 14 June 2019 (14/06/2019)
1.9291
1.9215
1.9273
1.9219
1.9246
Thursday 13 June 2019 (13/06/2019)
1.9349
1.9288
1.9325
1.9320
1.9323
Wednesday 12 June 2019 (12/06/2019)
1.9405
1.9297
1.9370
1.9331
1.9351
Tuesday 11 June 2019 (11/06/2019)
1.9359
1.9391
1.9373
1.9343
1.9358
Monday 10 June 2019 (10/06/2019)
1.9435
1.9316
1.9390
1.9314
1.9352
Friday 7 June 2019 (07/06/2019)
1.9270
1.9407
1.9387
1.9280
1.9334
Thursday 6 June 2019 (06/06/2019)
1.9180
1.9288
1.9268
1.9235
1.9252
Wednesday 5 June 2019 (05/06/2019)
1.9259
1.9189
1.9251
1.9228
1.9240
Tuesday 4 June 2019 (04/06/2019)
1.9206
1.9263
1.9261
1.9233
1.9247
Monday 3 June 2019 (03/06/2019)
1.9111
1.9239
1.9197
1.9136
1.9167

May

Friday 31 May 2019 (31/05/2019)
1.9180
1.9093
1.9121
1.9080
1.9101
Thursday 30 May 2019 (30/05/2019)
1.9236
1.9127
1.9203
1.9151
1.9177
Wednesday 29 May 2019 (29/05/2019)
1.9272
1.9208
1.9235
1.9183
1.9209
Tuesday 28 May 2019 (28/05/2019)
1.9348
1.9284
1.9343
1.9335
1.9339
Monday 27 May 2019 (27/05/2019)
1.9386
1.9332
1.9389
1.9312
1.9351
Friday 24 May 2019 (24/05/2019)
1.9285
1.9380
1.9360
1.9311
1.9336
Thursday 23 May 2019 (23/05/2019)
1.9364
1.9251
1.9314
1.9272
1.9293
Wednesday 22 May 2019 (22/05/2019)
1.9335
1.9331
1.9379
1.9363
1.9371
Tuesday 21 May 2019 (21/05/2019)
1.9339
1.9415
1.9452
1.9394
1.9423
Monday 20 May 2019 (20/05/2019)
1.9378
1.9351
1.9411
1.9371
1.9391
Friday 17 May 2019 (17/05/2019)
1.9492
1.9363
1.9470
1.9369
1.9420
Thursday 16 May 2019 (16/05/2019)
1.9616
1.9468
1.9598
1.9564
1.9581
Wednesday 15 May 2019 (15/05/2019)
1.9559
1.9567
1.9546
1.9517
1.9532
Tuesday 14 May 2019 (14/05/2019)
1.9530
1.9495
1.9496
1.9486
1.9491
Monday 13 May 2019 (13/05/2019)
1.9634
1.9465
1.9542
1.9513
1.9528
Friday 10 May 2019 (10/05/2019)
1.9478
1.9642
1.9637
1.9486
1.9562
Thursday 9 May 2019 (09/05/2019)
1.9542
1.9470
1.9558
1.9501
1.9530
Wednesday 8 May 2019 (08/05/2019)
1.9606
1.9545
1.9593
1.9576
1.9585
Tuesday 7 May 2019 (07/05/2019)
1.9663
1.9613
1.9649
1.9625
1.9637
Monday 6 May 2019 (06/05/2019)
1.9705
1.9653
1.9651
1.9643
1.9647
Friday 3 May 2019 (03/05/2019)
1.9594
1.9726
1.9708
1.9594
1.9651
Thursday 2 May 2019 (02/05/2019)
1.9811
1.9597
1.9751
1.9632
1.9692
Wednesday 1 May 2019 (01/05/2019)
1.9885
1.9813
1.9895
1.9805
1.9850

April

Tuesday 30 April 2019 (30/04/2019)
1.9828
1.9886
1.9835
1.9834
1.9835
Monday 29 April 2019 (29/04/2019)
1.9760
1.9828
1.9809
1.9758
1.9784
Friday 26 April 2019 (26/04/2019)
1.9792
1.9764
1.9751
1.9748
1.9750
Thursday 25 April 2019 (25/04/2019)
1.9883
1.9785
1.9757
1.9753
1.9755
Wednesday 24 April 2019 (24/04/2019)
2.0069
1.9875
2.0053
1.9900
1.9977
Tuesday 23 April 2019 (23/04/2019)
2.0188
2.0068
2.0122
2.0034
2.0078
Monday 22 April 2019 (22/04/2019)
2.0178
2.0181
2.0191
2.0161
2.0176
Friday 19 April 2019 (19/04/2019)
2.0198
2.0184
2.0198
2.0168
2.0183
Thursday 18 April 2019 (18/04/2019)
2.0302
2.0189
2.0188
2.0184
2.0186
Wednesday 17 April 2019 (17/04/2019)
2.0353
2.0298
2.0375
2.0342
2.0359
Tuesday 16 April 2019 (16/04/2019)
2.0405
2.0363
2.0396
2.0390
2.0393
Monday 15 April 2019 (15/04/2019)
2.0376
2.0399
2.0385
2.0378
2.0382
Friday 12 April 2019 (12/04/2019)
2.0265
2.0376
2.0349
2.0271
2.0310
Thursday 11 April 2019 (11/04/2019)
2.0402
2.0264
2.0342
2.0329
2.0336
Wednesday 10 April 2019 (10/04/2019)
2.0227
2.0376
2.0328
2.0300
2.0314
Tuesday 9 April 2019 (09/04/2019)
2.0234
2.0242
2.0282
2.0210
2.0246
Monday 8 April 2019 (08/04/2019)
2.0120
2.0246
2.0255
2.0118
2.0187
Friday 5 April 2019 (05/04/2019)
2.0109
2.0086
2.0102
2.0088
2.0095
Thursday 4 April 2019 (04/04/2019)
2.0205
2.0110
2.0166
2.0134
2.0150
Wednesday 3 April 2019 (03/04/2019)
2.0129
2.0197
2.0191
2.0174
2.0183
Tuesday 2 April 2019 (02/04/2019)
2.0186
2.0120
2.0134
2.0093
2.0114
Monday 1 April 2019 (01/04/2019)
2.0139
2.0201
2.0137
2.0118
2.0128

March

Friday 29 March 2019 (29/03/2019)
2.0049
2.0062
2.0100
2.0021
2.0061
Thursday 28 March 2019 (28/03/2019)
2.0068
2.0049
2.0047
2.0039
2.0043
Wednesday 27 March 2019 (27/03/2019)
2.0238
2.0131
2.0206
2.0055
2.0131
Tuesday 26 March 2019 (26/03/2019)
2.0255
2.0232
2.0285
2.0227
2.0256
Monday 25 March 2019 (25/03/2019)
2.0004
2.0253
2.0212
2.0141
2.0177
Friday 22 March 2019 (22/03/2019)
2.0406
2.0157
2.0391
2.0071
2.0231
Thursday 21 March 2019 (21/03/2019)
2.0317
2.0386
2.0345
2.0331
2.0338
Wednesday 20 March 2019 (20/03/2019)
2.0265
2.0307
2.0295
2.0236
2.0266
Tuesday 19 March 2019 (19/03/2019)
2.0240
2.0263
2.0259
2.0231
2.0245
Monday 18 March 2019 (18/03/2019)
2.0355
2.0239
2.0374
2.0283
2.0329
Friday 15 March 2019 (15/03/2019)
2.0289
2.0386
2.0332
2.0300
2.0316
Thursday 14 March 2019 (14/03/2019)
2.0333
2.0272
2.0333
2.0250
2.0292
Wednesday 13 March 2019 (13/03/2019)
2.0156
2.0310
2.0259
2.0155
2.0207
Tuesday 12 March 2019 (12/03/2019)
2.0112
2.0140
2.0163
2.0066
2.0115
Monday 11 March 2019 (11/03/2019)
1.9931
2.0097
2.0064
2.0039
2.0052
Friday 8 March 2019 (08/03/2019)
1.9825
1.9901
1.9895
1.9744
1.9820
Thursday 7 March 2019 (07/03/2019)
2.0160
1.9818
2.0038
2.0006
2.0022
Wednesday 6 March 2019 (06/03/2019)
2.0151
2.0151
2.0147
2.0113
2.0130
Tuesday 5 March 2019 (05/03/2019)
2.0246
2.0136
2.0173
2.0126
2.0150
Monday 4 March 2019 (04/03/2019)
2.0441
2.0251
2.0335
2.0316
2.0326
Friday 1 March 2019 (01/03/2019)
2.0441
2.0404
2.0438
2.0403
2.0421

February

Thursday 28 February 2019 (28/02/2019)
2.0479
2.0432
2.0481
2.0481
2.0481
Wednesday 27 February 2019 (27/02/2019)
2.0434
2.0484
2.0502
2.0456
2.0479
Tuesday 26 February 2019 (26/02/2019)
2.0399
2.0430
2.0399
2.0361
2.0380
Monday 25 February 2019 (25/02/2019)
2.0396
2.0405
2.0425
2.0364
2.0395
Friday 22 February 2019 (22/02/2019)
2.0349
2.0350
2.0340
2.0335
2.0338
Thursday 21 February 2019 (21/02/2019)
2.0431
2.0318
2.0403
2.0320
2.0362
Wednesday 20 February 2019 (20/02/2019)
2.0468
2.0427
2.0471
2.0444
2.0458
Tuesday 19 February 2019 (19/02/2019)
2.0353
2.0454
2.0439
2.0340
2.0390
Monday 18 February 2019 (18/02/2019)
2.0298
2.0365
2.0381
2.0309
2.0345
Friday 15 February 2019 (15/02/2019)
2.0268
2.0301
2.0277
2.0261
2.0269
Thursday 14 February 2019 (14/02/2019)
2.0289
2.0264
2.0301
2.0250
2.0276
Wednesday 13 February 2019 (13/02/2019)
2.0332
2.0287
2.0365
2.0318
2.0342
Tuesday 12 February 2019 (12/02/2019)
2.0186
2.0334
2.0271
2.0233
2.0252
Monday 11 February 2019 (11/02/2019)
2.0368
2.0175
2.0263
2.0251
2.0257
Friday 8 February 2019 (08/02/2019)
2.0462
2.0358
2.0433
2.0394
2.0414
Thursday 7 February 2019 (07/02/2019)
2.0586
2.0459
2.0535
2.0492
2.0514
Wednesday 6 February 2019 (06/02/2019)
2.0739
2.0594
2.0717
2.0629
2.0673
Tuesday 5 February 2019 (05/02/2019)
2.0913
2.0735
2.0843
2.0734
2.0789
Monday 4 February 2019 (04/02/2019)
2.0908
2.0890
2.0904
2.0770
2.0837
Friday 1 February 2019 (01/02/2019)
2.0936
2.0920
2.0953
2.0891
2.0922

January

Thursday 31 January 2019 (31/01/2019)
2.0958
2.0954
2.0967
2.0909
2.0938
Wednesday 30 January 2019 (30/01/2019)
2.0736
2.0953
2.0848
2.0767
2.0808
Tuesday 29 January 2019 (29/01/2019)
2.0733
2.0735
2.0737
2.0719
2.0728
Monday 28 January 2019 (28/01/2019)
2.1034
2.0736
2.1000
2.0677
2.0839
Friday 25 January 2019 (25/01/2019)
2.0811
2.1000
2.0966
2.0841
2.0904
Thursday 24 January 2019 (24/01/2019)
2.0878
2.0818
2.0852
2.0776
2.0814
Wednesday 23 January 2019 (23/01/2019)
2.0803
2.0863
2.0805
2.0801
2.0803
Tuesday 22 January 2019 (22/01/2019)
2.0927
2.0803
2.0878
2.0803
2.0841
Monday 21 January 2019 (21/01/2019)
2.0895
2.0926
2.0903
2.0875
2.0889
Friday 18 January 2019 (18/01/2019)
2.0908
2.0891
2.0888
2.0883
2.0886
Thursday 17 January 2019 (17/01/2019)
2.0978
2.0906
2.0936
2.0884
2.0910
Wednesday 16 January 2019 (16/01/2019)
2.0956
2.0967
2.0966
2.0944
2.0955
Tuesday 15 January 2019 (15/01/2019)
2.0923
2.0954
2.0976
2.0920
2.0948
Monday 14 January 2019 (14/01/2019)
2.1021
2.0938
2.0921
2.0907
2.0914
Friday 11 January 2019 (11/01/2019)
2.1126
2.0999
2.1191
2.0990
2.1091
Thursday 10 January 2019 (10/01/2019)
2.1133
2.1120
2.1141
2.1123
2.1132
Wednesday 9 January 2019 (09/01/2019)
2.0947
2.1136
2.1069
2.1042
2.1056
Tuesday 8 January 2019 (08/01/2019)
2.0982
2.0950
2.0956
2.0951
2.0954
Monday 7 January 2019 (07/01/2019)
2.0788
2.0972
2.0868
2.0861
2.0865
Friday 4 January 2019 (04/01/2019)
2.0615
2.0795
2.0747
2.0645
2.0696
Thursday 3 January 2019 (03/01/2019)
2.0554
2.0603
2.0644
2.0550
2.0597
Wednesday 2 January 2019 (02/01/2019)
2.0706
2.0547
2.0679
2.0610
2.0645
Tuesday 1 January 2019 (01/01/2019)
2.0526
2.0709
2.0607
2.0601
2.0604