Norwegian Krone-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.2986 on 02/02/2018

Lowest exchange rate of 2018: 2.03 on 26/12/2018

Average exchange rate of 2018: 2.1895

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.0526
2.0709
2.0607
2.0601
2.0604
Friday 28 December 2018 (28/12/2018)
2.0393
2.0529
2.0509
2.0454
2.0482
Thursday 27 December 2018 (27/12/2018)
2.0416
2.0395
2.0404
2.0363
2.0384
Wednesday 26 December 2018 (26/12/2018)
2.0306
2.0497
2.0487
2.0300
2.0394
Tuesday 25 December 2018 (25/12/2018)
2.0450
2.0447
2.0459
2.0425
2.0442
Monday 24 December 2018 (24/12/2018)
2.0450
2.0447
2.0459
2.0425
2.0442
Friday 21 December 2018 (21/12/2018)
2.0610
2.0426
2.0606
2.0455
2.0531
Thursday 20 December 2018 (20/12/2018)
2.0526
2.0621
2.0639
2.0638
2.0639
Wednesday 19 December 2018 (19/12/2018)
2.0488
2.0536
2.0601
2.0538
2.0570
Tuesday 18 December 2018 (18/12/2018)
2.0699
2.0508
2.0698
2.0566
2.0632
Monday 17 December 2018 (17/12/2018)
2.0824
2.0695
2.0821
2.0727
2.0774
Friday 14 December 2018 (14/12/2018)
2.0921
2.0813
2.0869
2.0808
2.0839
Thursday 13 December 2018 (13/12/2018)
2.0880
2.0931
2.0885
2.0883
2.0884
Wednesday 12 December 2018 (12/12/2018)
2.0853
2.0870
2.0876
2.0857
2.0867
Tuesday 11 December 2018 (11/12/2018)
2.0907
2.0856
2.0981
2.0871
2.0926
Monday 10 December 2018 (10/12/2018)
2.1050
2.0895
2.1083
2.1003
2.1043
Friday 7 December 2018 (07/12/2018)
2.1018
2.1095
2.1108
2.0988
2.1048
Thursday 6 December 2018 (06/12/2018)
2.1075
2.1014
2.1021
2.0972
2.0997
Wednesday 5 December 2018 (05/12/2018)
2.1031
2.1074
2.1045
2.0951
2.0998
Tuesday 4 December 2018 (04/12/2018)
2.0992
2.1031
2.1174
2.1063
2.1119
Monday 3 December 2018 (03/12/2018)
2.0875
2.0985
2.1005
2.0906
2.0956

November

Friday 30 November 2018 (30/11/2018)
2.0969
2.0826
2.1097
2.0839
2.0968
Thursday 29 November 2018 (29/11/2018)
2.0909
2.0961
2.0946
2.0918
2.0932
Wednesday 28 November 2018 (28/11/2018)
2.0810
2.0909
2.0846
2.0829
2.0838
Tuesday 27 November 2018 (27/11/2018)
2.0897
2.0793
2.0892
2.0819
2.0856
Monday 26 November 2018 (26/11/2018)
2.0845
2.0892
2.0924
2.0918
2.0921
Friday 23 November 2018 (23/11/2018)
2.0946
2.0809
2.0877
2.0864
2.0871
Thursday 22 November 2018 (22/11/2018)
2.1041
2.0955
2.1001
2.0963
2.0982
Wednesday 21 November 2018 (21/11/2018)
2.0849
2.1035
2.0982
2.0903
2.0943
Tuesday 20 November 2018 (20/11/2018)
2.1118
2.0861
2.1032
2.0952
2.0992
Monday 19 November 2018 (19/11/2018)
2.0944
2.1105
2.1125
2.0954
2.1040
Friday 16 November 2018 (16/11/2018)
2.1082
2.1211
2.1156
2.1135
2.1146
Thursday 15 November 2018 (15/11/2018)
2.1027
2.1089
2.1105
2.1088
2.1097
Wednesday 14 November 2018 (14/11/2018)
2.1067
2.1039
2.1059
2.1032
2.1046
Tuesday 13 November 2018 (13/11/2018)
2.1008
2.1054
2.1079
2.1035
2.1057
Monday 12 November 2018 (12/11/2018)
2.1185
2.1010
2.1138
2.1113
2.1126
Friday 9 November 2018 (09/11/2018)
2.1378
2.1152
2.1262
2.1159
2.1211
Thursday 8 November 2018 (08/11/2018)
2.1423
2.1375
2.1486
2.1429
2.1458
Wednesday 7 November 2018 (07/11/2018)
2.1435
2.1446
2.1520
2.1511
2.1516
Tuesday 6 November 2018 (06/11/2018)
2.1391
2.1432
2.1420
2.1398
2.1409
Monday 5 November 2018 (05/11/2018)
2.1404
2.1401
2.1395
2.1391
2.1393
Friday 2 November 2018 (02/11/2018)
2.1423
2.1411
2.1453
2.1447
2.1450
Thursday 1 November 2018 (01/11/2018)
2.1208
2.1419
2.1410
2.1229
2.1320

October

Wednesday 31 October 2018 (31/10/2018)
2.1276
2.1212
2.1266
2.1205
2.1236
Tuesday 30 October 2018 (30/10/2018)
2.1335
2.1272
2.1343
2.1282
2.1313
Monday 29 October 2018 (29/10/2018)
2.1434
2.1341
2.1434
2.1259
2.1347
Friday 26 October 2018 (26/10/2018)
2.1452
2.1446
2.1397
2.1390
2.1394
Thursday 25 October 2018 (25/10/2018)
2.1429
2.1448
2.1495
2.1442
2.1469
Wednesday 24 October 2018 (24/10/2018)
2.1592
2.1428
2.1579
2.1476
2.1528
Tuesday 23 October 2018 (23/10/2018)
2.1671
2.1593
2.1662
2.1629
2.1646
Monday 22 October 2018 (22/10/2018)
2.1804
2.1678
2.1802
2.1696
2.1749
Friday 19 October 2018 (19/10/2018)
2.1616
2.1769
2.1705
2.1679
2.1692
Thursday 18 October 2018 (18/10/2018)
2.1787
2.1625
2.1789
2.1704
2.1747
Wednesday 17 October 2018 (17/10/2018)
2.1958
2.1790
2.1924
2.1887
2.1906
Tuesday 16 October 2018 (16/10/2018)
2.1963
2.1977
2.2003
2.1948
2.1976
Monday 15 October 2018 (15/10/2018)
2.1943
2.1964
2.1958
2.1928
2.1943
Friday 12 October 2018 (12/10/2018)
2.1767
2.1945
2.1938
2.1830
2.1884
Thursday 11 October 2018 (11/10/2018)
2.1725
2.1808
2.1810
2.1756
2.1783
Wednesday 10 October 2018 (10/10/2018)
2.1646
2.1724
2.1771
2.1728
2.1750
Tuesday 9 October 2018 (09/10/2018)
2.1627
2.1646
2.1607
2.1577
2.1592
Monday 8 October 2018 (08/10/2018)
2.1653
2.1628
2.1620
2.1615
2.1618
Friday 5 October 2018 (05/10/2018)
2.1672
2.1660
2.1673
2.1610
2.1642
Thursday 4 October 2018 (04/10/2018)
2.1772
2.1671
2.1714
2.1693
2.1704
Wednesday 3 October 2018 (03/10/2018)
2.1899
2.1786
2.1891
2.1871
2.1881
Tuesday 2 October 2018 (02/10/2018)
2.1955
2.1900
2.1915
2.1901
2.1908
Monday 1 October 2018 (01/10/2018)
2.1882
2.1953
2.1954
2.1906
2.1930

September

Friday 28 September 2018 (28/09/2018)
2.1965
2.1904
2.1930
2.1902
2.1916
Thursday 27 September 2018 (27/09/2018)
2.2066
2.1964
2.2059
2.1999
2.2029
Wednesday 26 September 2018 (26/09/2018)
2.2026
2.2072
2.2026
2.2018
2.2022
Tuesday 25 September 2018 (25/09/2018)
2.1985
2.2035
2.2006
2.1996
2.2001
Monday 24 September 2018 (24/09/2018)
2.1971
2.1988
2.2011
2.1985
2.1998
Friday 21 September 2018 (21/09/2018)
2.1978
2.1996
2.1988
2.1960
2.1974
Thursday 20 September 2018 (20/09/2018)
2.1944
2.1989
2.1955
2.1904
2.1930
Wednesday 19 September 2018 (19/09/2018)
2.1941
2.1949
2.1963
2.1942
2.1953
Tuesday 18 September 2018 (18/09/2018)
2.1916
2.1940
2.1896
2.1877
2.1887
Monday 17 September 2018 (17/09/2018)
2.1665
2.1922
2.1818
2.1745
2.1782
Friday 14 September 2018 (14/09/2018)
2.1800
2.1701
2.1744
2.1717
2.1731
Thursday 13 September 2018 (13/09/2018)
2.1679
2.1797
2.1774
2.1723
2.1749
Wednesday 12 September 2018 (12/09/2018)
2.1430
2.1685
2.1608
2.1530
2.1569
Tuesday 11 September 2018 (11/09/2018)
2.1249
2.1430
2.1356
2.1287
2.1322
Monday 10 September 2018 (10/09/2018)
2.1183
2.1255
2.1343
2.1276
2.1310
Friday 7 September 2018 (07/09/2018)
2.1228
2.1176
2.1241
2.1187
2.1214
Thursday 6 September 2018 (06/09/2018)
2.1315
2.1234
2.1280
2.1258
2.1269
Wednesday 5 September 2018 (05/09/2018)
2.1337
2.1325
2.1299
2.1238
2.1269
Tuesday 4 September 2018 (04/09/2018)
2.1455
2.1330
2.1355
2.1346
2.1351
Monday 3 September 2018 (03/09/2018)
2.1293
2.1485
2.1421
2.1302
2.1362

August

Friday 31 August 2018 (31/08/2018)
2.1357
2.1327
2.1376
2.1314
2.1345
Thursday 30 August 2018 (30/08/2018)
2.1463
2.1394
2.1416
2.1415
2.1416
Wednesday 29 August 2018 (29/08/2018)
2.1423
2.1457
2.1426
2.1378
2.1402
Tuesday 28 August 2018 (28/08/2018)
2.1499
2.1430
2.1522
2.1507
2.1515
Monday 27 August 2018 (27/08/2018)
2.1422
2.1498
2.1455
2.1445
2.1450
Friday 24 August 2018 (24/08/2018)
2.1287
2.1456
2.1348
2.1340
2.1344
Thursday 23 August 2018 (23/08/2018)
2.1413
2.1303
2.1374
2.1339
2.1357
Wednesday 22 August 2018 (22/08/2018)
2.1249
2.1418
2.1356
2.1275
2.1316
Tuesday 21 August 2018 (21/08/2018)
2.1210
2.1256
2.1275
2.1246
2.1261
Monday 20 August 2018 (20/08/2018)
2.1214
2.1193
2.1150
2.1150
2.1150
Friday 17 August 2018 (17/08/2018)
2.1101
2.1181
2.1080
2.1079
2.1080
Thursday 16 August 2018 (16/08/2018)
2.1160
2.1102
2.1176
2.1126
2.1151
Wednesday 15 August 2018 (15/08/2018)
2.1251
2.1166
2.1193
2.1122
2.1158
Tuesday 14 August 2018 (14/08/2018)
2.1394
2.1244
2.1380
2.1323
2.1352
Monday 13 August 2018 (13/08/2018)
2.1336
2.1415
2.1347
2.1298
2.1323
Friday 10 August 2018 (10/08/2018)
2.1463
2.1373
2.1417
2.1351
2.1384
Thursday 9 August 2018 (09/08/2018)
2.1733
2.1465
2.1665
2.1572
2.1619
Wednesday 8 August 2018 (08/08/2018)
2.1774
2.1737
2.1796
2.1714
2.1755
Tuesday 7 August 2018 (07/08/2018)
2.1658
2.1779
2.1781
2.1697
2.1739
Monday 6 August 2018 (06/08/2018)
2.1662
2.1655
2.1643
2.1629
2.1636
Friday 3 August 2018 (03/08/2018)
2.1666
2.1652
2.1675
2.1658
2.1667
Thursday 2 August 2018 (02/08/2018)
2.1853
2.1668
2.1757
2.1728
2.1743
Wednesday 1 August 2018 (01/08/2018)
2.1901
2.1848
2.1853
2.1847
2.1850

July

Tuesday 31 July 2018 (31/07/2018)
2.1980
2.1895
2.1977
2.1918
2.1948
Monday 30 July 2018 (30/07/2018)
2.1773
2.1988
2.1870
2.1850
2.1860
Friday 27 July 2018 (27/07/2018)
2.1847
2.1791
2.1800
2.1788
2.1794
Thursday 26 July 2018 (26/07/2018)
2.1981
2.1845
2.1958
2.1853
2.1906
Wednesday 25 July 2018 (25/07/2018)
2.1893
2.2005
2.1917
2.1914
2.1916
Tuesday 24 July 2018 (24/07/2018)
2.1837
2.1882
2.1856
2.1793
2.1825
Monday 23 July 2018 (23/07/2018)
2.1873
2.1838
2.1895
2.1659
2.1777
Friday 20 July 2018 (20/07/2018)
2.1716
2.1889
2.1853
2.1759
2.1806
Thursday 19 July 2018 (19/07/2018)
2.1885
2.1727
2.1775
2.1736
2.1756
Wednesday 18 July 2018 (18/07/2018)
2.1998
2.1904
2.1883
2.1871
2.1877
Tuesday 17 July 2018 (17/07/2018)
2.2089
2.1965
2.2097
2.1999
2.2048
Monday 16 July 2018 (16/07/2018)
2.2045
2.2086
2.2086
2.2051
2.2069
Friday 13 July 2018 (13/07/2018)
2.2066
2.2063
2.1994
2.1974
2.1984
Thursday 12 July 2018 (12/07/2018)
2.2057
2.2063
2.2054
2.2048
2.2051
Wednesday 11 July 2018 (11/07/2018)
2.2337
2.2058
2.2199
2.2156
2.2178
Tuesday 10 July 2018 (10/07/2018)
2.2312
2.2320
2.2335
2.2229
2.2282
Monday 9 July 2018 (09/07/2018)
2.2263
2.2318
2.2351
2.2332
2.2342
Friday 6 July 2018 (06/07/2018)
2.2166
2.2273
2.2211
2.2203
2.2207
Thursday 5 July 2018 (05/07/2018)
2.2056
2.2173
2.2222
2.2088
2.2155
Wednesday 4 July 2018 (04/07/2018)
2.2012
2.2061
2.2036
2.2029
2.2033
Tuesday 3 July 2018 (03/07/2018)
2.1901
2.2023
2.1976
2.1944
2.1960
Monday 2 July 2018 (02/07/2018)
2.1971
2.1913
2.1904
2.1894
2.1899

June

Friday 29 June 2018 (29/06/2018)
2.1831
2.1973
2.1937
2.1913
2.1925
Thursday 28 June 2018 (28/06/2018)
2.1858
2.1830
2.1858
2.1816
2.1837
Wednesday 27 June 2018 (27/06/2018)
2.1982
2.1836
2.1922
2.1896
2.1909
Tuesday 26 June 2018 (26/06/2018)
2.2075
2.2005
2.2039
2.2006
2.2023
Monday 25 June 2018 (25/06/2018)
2.2074
2.2070
2.2090
2.2010
2.2050
Friday 22 June 2018 (22/06/2018)
2.1970
2.2096
2.2066
2.2027
2.2047
Thursday 21 June 2018 (21/06/2018)
2.1858
2.1984
2.1940
2.1911
2.1926
Wednesday 20 June 2018 (20/06/2018)
2.1817
2.1868
2.1847
2.1842
2.1845
Tuesday 19 June 2018 (19/06/2018)
2.1956
2.1837
2.1839
2.1798
2.1819
Monday 18 June 2018 (18/06/2018)
2.1924
2.1949
2.1946
2.1873
2.1910
Friday 15 June 2018 (15/06/2018)
2.1928
2.1934
2.1931
2.1873
2.1902
Thursday 14 June 2018 (14/06/2018)
2.2308
2.1950
2.2209
2.2120
2.2165
Wednesday 13 June 2018 (13/06/2018)
2.2167
2.2300
2.2242
2.2196
2.2219
Tuesday 12 June 2018 (12/06/2018)
2.2160
2.2166
2.2255
2.2192
2.2224
Monday 11 June 2018 (11/06/2018)
2.1964
2.2164
2.2118
2.2062
2.2090
Friday 8 June 2018 (08/06/2018)
2.2146
2.2174
2.2125
2.2027
2.2076
Thursday 7 June 2018 (07/06/2018)
2.2093
2.2153
2.2254
2.2165
2.2210
Wednesday 6 June 2018 (06/06/2018)
2.2058
2.2096
2.2091
2.2010
2.2051
Tuesday 5 June 2018 (05/06/2018)
2.2058
2.2065
2.2065
2.2012
2.2039
Monday 4 June 2018 (04/06/2018)
2.1856
2.2034
2.2029
2.1894
2.1962
Friday 1 June 2018 (01/06/2018)
2.1857
2.1869
2.1906
2.1835
2.1871

May

Thursday 31 May 2018 (31/05/2018)
2.1893
2.1857
2.1892
2.1887
2.1890
Wednesday 30 May 2018 (30/05/2018)
2.1619
2.1895
2.1838
2.1626
2.1732
Tuesday 29 May 2018 (29/05/2018)
2.1836
2.1634
2.1770
2.1623
2.1697
Monday 28 May 2018 (28/05/2018)
2.1929
2.1847
2.1923
2.1858
2.1891
Friday 25 May 2018 (25/05/2018)
2.2120
2.1945
2.2102
2.2022
2.2062
Thursday 24 May 2018 (24/05/2018)
2.2121
2.2123
2.2139
2.2109
2.2124
Wednesday 23 May 2018 (23/05/2018)
2.2217
2.2123
2.2083
2.2056
2.2070
Tuesday 22 May 2018 (22/05/2018)
2.2229
2.2221
2.2231
2.2209
2.2220
Monday 21 May 2018 (21/05/2018)
2.1809
2.2246
2.2070
2.1951
2.2011
Friday 18 May 2018 (18/05/2018)
2.1919
2.1978
2.1962
2.1888
2.1925
Thursday 17 May 2018 (17/05/2018)
2.2117
2.1921
2.2066
2.2044
2.2055
Wednesday 16 May 2018 (16/05/2018)
2.1931
2.2123
2.2074
2.1997
2.2036
Tuesday 15 May 2018 (15/05/2018)
2.2199
2.1955
2.2179
2.2017
2.2098
Monday 14 May 2018 (14/05/2018)
2.2113
2.2194
2.2234
2.2154
2.2194
Friday 11 May 2018 (11/05/2018)
2.2106
2.2126
2.2145
2.2127
2.2136
Thursday 10 May 2018 (10/05/2018)
2.2003
2.2102
2.2131
2.2047
2.2089
Wednesday 9 May 2018 (09/05/2018)
2.1733
2.2001
2.1892
2.1851
2.1872
Tuesday 8 May 2018 (08/05/2018)
2.1922
2.1739
2.1870
2.1753
2.1812
Monday 7 May 2018 (07/05/2018)
2.1879
2.1924
2.1920
2.1904
2.1912
Friday 4 May 2018 (04/05/2018)
2.1895
2.1907
2.1883
2.1853
2.1868
Thursday 3 May 2018 (03/05/2018)
2.1726
2.1898
2.1900
2.1772
2.1836
Wednesday 2 May 2018 (02/05/2018)
2.1976
2.1717
2.1882
2.1817
2.1850
Tuesday 1 May 2018 (01/05/2018)
2.2017
2.1973
2.1990
2.1970
2.1980

April

Monday 30 April 2018 (30/04/2018)
2.2234
2.2030
2.2103
2.2065
2.2084
Friday 27 April 2018 (27/04/2018)
2.2112
2.2223
2.2202
2.2104
2.2153
Thursday 26 April 2018 (26/04/2018)
2.2187
2.2119
2.2228
2.2165
2.2197
Wednesday 25 April 2018 (25/04/2018)
2.2389
2.2195
2.2316
2.2245
2.2281
Tuesday 24 April 2018 (24/04/2018)
2.2410
2.2396
2.2427
2.2374
2.2401
Monday 23 April 2018 (23/04/2018)
2.2642
2.2418
2.2563
2.2516
2.2540
Friday 20 April 2018 (20/04/2018)
2.2661
2.2652
2.2610
2.2565
2.2588
Thursday 19 April 2018 (19/04/2018)
2.2792
2.2683
2.2752
2.2683
2.2718
Wednesday 18 April 2018 (18/04/2018)
2.2815
2.2799
2.2781
2.2767
2.2774
Tuesday 17 April 2018 (17/04/2018)
2.2771
2.2815
2.2806
2.2763
2.2785
Monday 16 April 2018 (16/04/2018)
2.2653
2.2754
2.2713
2.2669
2.2691
Friday 13 April 2018 (13/04/2018)
2.2650
2.2665
2.2664
2.2641
2.2653
Thursday 12 April 2018 (12/04/2018)
2.2688
2.2652
2.2724
2.2638
2.2681
Wednesday 11 April 2018 (11/04/2018)
2.2659
2.2717
2.2721
2.2660
2.2691
Tuesday 10 April 2018 (10/04/2018)
2.2702
2.2672
2.2727
2.2584
2.2656
Monday 9 April 2018 (09/04/2018)
2.2592
2.2702
2.2643
2.2620
2.2632
Friday 6 April 2018 (06/04/2018)
2.2576
2.2599
2.2537
2.2491
2.2514
Thursday 5 April 2018 (05/04/2018)
2.2607
2.2569
2.2591
2.2545
2.2568
Wednesday 4 April 2018 (04/04/2018)
2.2437
2.2594
2.2535
2.2478
2.2507
Tuesday 3 April 2018 (03/04/2018)
2.2332
2.2445
2.2463
2.2400
2.2432
Monday 2 April 2018 (02/04/2018)
2.2476
2.2300
2.2453
2.2257
2.2355

March

Friday 30 March 2018 (30/03/2018)
2.2475
2.2474
2.2469
2.2415
2.2442
Thursday 29 March 2018 (29/03/2018)
2.2440
2.2478
2.2480
2.2427
2.2454
Wednesday 28 March 2018 (28/03/2018)
2.2844
2.2438
2.2729
2.2558
2.2644
Tuesday 27 March 2018 (27/03/2018)
2.2977
2.2846
2.2960
2.2866
2.2913
Monday 26 March 2018 (26/03/2018)
2.2749
2.2978
2.2853
2.2800
2.2827
Friday 23 March 2018 (23/03/2018)
2.2741
2.2738
2.2753
2.2697
2.2725
Thursday 22 March 2018 (22/03/2018)
2.2889
2.2746
2.2852
2.2765
2.2809
Wednesday 21 March 2018 (21/03/2018)
2.2737
2.2895
2.2840
2.2779
2.2810
Tuesday 20 March 2018 (20/03/2018)
2.2826
2.2743
2.2810
2.2801
2.2806
Monday 19 March 2018 (19/03/2018)
2.2772
2.2830
2.2783
2.2721
2.2752
Friday 16 March 2018 (16/03/2018)
2.2810
2.2811
2.2817
2.2804
2.2811
Thursday 15 March 2018 (15/03/2018)
2.2797
2.2814
2.2926
2.2772
2.2849
Wednesday 14 March 2018 (14/03/2018)
2.2779
2.2799
2.2790
2.2770
2.2780
Tuesday 13 March 2018 (13/03/2018)
2.2743
2.2783
2.2769
2.2692
2.2731
Monday 12 March 2018 (12/03/2018)
2.2600
2.2755
2.2668
2.2658
2.2663
Friday 9 March 2018 (09/03/2018)
2.2461
2.2648
2.2599
2.2542
2.2571
Thursday 8 March 2018 (08/03/2018)
2.2563
2.2467
2.2470
2.2461
2.2466
Wednesday 7 March 2018 (07/03/2018)
2.2653
2.2579
2.2619
2.2515
2.2567
Tuesday 6 March 2018 (06/03/2018)
2.2508
2.2653
2.2607
2.2584
2.2596
Monday 5 March 2018 (05/03/2018)
2.2662
2.2516
2.2649
2.2447
2.2548
Friday 2 March 2018 (02/03/2018)
2.2471
2.2663
2.2686
2.2379
2.2533
Thursday 1 March 2018 (01/03/2018)
2.2344
2.2476
2.2405
2.2233
2.2319

February

Wednesday 28 February 2018 (28/02/2018)
2.2398
2.2346
2.2377
2.2321
2.2349
Tuesday 27 February 2018 (27/02/2018)
2.2576
2.2404
2.2527
2.2503
2.2515
Monday 26 February 2018 (26/02/2018)
2.2546
2.2572
2.2559
2.2537
2.2548
Friday 23 February 2018 (23/02/2018)
2.2510
2.2542
2.2498
2.2402
2.2450
Thursday 22 February 2018 (22/02/2018)
2.2482
2.2513
2.2445
2.2434
2.2440
Wednesday 21 February 2018 (21/02/2018)
2.2577
2.2497
2.2575
2.2541
2.2558
Tuesday 20 February 2018 (20/02/2018)
2.2657
2.2576
2.2624
2.2561
2.2593
Monday 19 February 2018 (19/02/2018)
2.2709
2.2665
2.2699
2.2654
2.2677
Friday 16 February 2018 (16/02/2018)
2.2723
2.2681
2.2754
2.2708
2.2731
Thursday 15 February 2018 (15/02/2018)
2.2706
2.2709
2.2758
2.2592
2.2675
Wednesday 14 February 2018 (14/02/2018)
2.2452
2.2709
2.2568
2.2489
2.2529
Tuesday 13 February 2018 (13/02/2018)
2.2357
2.2482
2.2405
2.2405
2.2405
Monday 12 February 2018 (12/02/2018)
2.2145
2.2371
2.2265
2.2236
2.2251
Friday 9 February 2018 (09/02/2018)
2.2299
2.2198
2.2150
2.2025
2.2088
Thursday 8 February 2018 (08/02/2018)
2.2330
2.2307
2.2335
2.2332
2.2334
Wednesday 7 February 2018 (07/02/2018)
2.2572
2.2341
2.2520
2.2404
2.2462
Tuesday 6 February 2018 (06/02/2018)
2.2537
2.2565
2.2513
2.2421
2.2467
Monday 5 February 2018 (05/02/2018)
2.2826
2.2558
2.2777
2.2762
2.2770
Friday 2 February 2018 (02/02/2018)
2.3078
2.2832
2.2986
2.2901
2.2944
Thursday 1 February 2018 (01/02/2018)
2.2909
2.3090
2.2947
2.2946
2.2947

January

Wednesday 31 January 2018 (31/01/2018)
2.2840
2.2924
2.2967
2.2890
2.2929
Tuesday 30 January 2018 (30/01/2018)
2.2930
2.2833
2.2831
2.2823
2.2827
Monday 29 January 2018 (29/01/2018)
2.2985
2.2907
2.2948
2.2886
2.2917
Friday 26 January 2018 (26/01/2018)
2.2840
2.2994
2.2976
2.2939
2.2958
Thursday 25 January 2018 (25/01/2018)
2.2855
2.2863
2.2914
2.2875
2.2895
Wednesday 24 January 2018 (24/01/2018)
2.2643
2.2793
2.2760
2.2637
2.2699
Tuesday 23 January 2018 (23/01/2018)
2.2536
2.2637
2.2535
2.2519
2.2527
Monday 22 January 2018 (22/01/2018)
2.2489
2.2536
2.2509
2.2506
2.2508
Friday 19 January 2018 (19/01/2018)
2.2573
2.2578
2.2576
2.2563
2.2570
Thursday 18 January 2018 (18/01/2018)
2.2489
2.2576
2.2561
2.2524
2.2543
Wednesday 17 January 2018 (17/01/2018)
2.2498
2.2510
2.2573
2.2499
2.2536
Tuesday 16 January 2018 (16/01/2018)
2.2475
2.2514
2.2484
2.2447
2.2466
Monday 15 January 2018 (15/01/2018)
2.2332
2.2491
2.2416
2.2118
2.2267
Friday 12 January 2018 (12/01/2018)
2.2079
2.2374
2.2253
2.2136
2.2195
Thursday 11 January 2018 (11/01/2018)
2.1928
2.2084
2.2002
2.1964
2.1983
Wednesday 10 January 2018 (10/01/2018)
2.1799
2.1936
2.1971
2.1811
2.1891
Tuesday 9 January 2018 (09/01/2018)
2.1844
2.1804
2.1821
2.1809
2.1815
Monday 8 January 2018 (08/01/2018)
2.2006
2.1854
2.1930
2.1863
2.1897
Friday 5 January 2018 (05/01/2018)
2.1941
2.1995
2.1954
2.1900
2.1927
Thursday 4 January 2018 (04/01/2018)
2.1830
2.1952
2.1889
2.1849
2.1869
Wednesday 3 January 2018 (03/01/2018)
2.1811
2.1831
2.1834
2.1768
2.1801
Tuesday 2 January 2018 (02/01/2018)
2.1671
2.1824
2.1837
2.1754
2.1796
Monday 1 January 2018 (01/01/2018)
2.1623
2.1673
2.2242
2.1633
2.1938