/

Norwegian Krone-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.2986, reached on 02/02/2018

The lowest level of 2018 was 2.03 reached 26/12/2018

The average level of 2018 was 2.1895

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.0526
2.0709
2.0607
2.0601
2.0604
Friday 28 December 2018 (28/12/2018)
2.0393
2.0529
2.0509
2.0454
2.0482
Thursday 27 December 2018 (27/12/2018)
2.0416
2.0395
2.0404
2.0363
2.0384
Wednesday 26 December 2018 (26/12/2018)
2.0306
2.0497
2.0487
2.0300
2.0394
Tuesday 25 December 2018 (25/12/2018)
2.0450
2.0447
2.0459
2.0425
2.0442
Monday 24 December 2018 (24/12/2018)
2.0450
2.0447
2.0459
2.0425
2.0442
Friday 21 December 2018 (21/12/2018)
2.0610
2.0426
2.0606
2.0455
2.0531
Thursday 20 December 2018 (20/12/2018)
2.0526
2.0621
2.0639
2.0638
2.0639
Wednesday 19 December 2018 (19/12/2018)
2.0488
2.0536
2.0601
2.0538
2.0570
Tuesday 18 December 2018 (18/12/2018)
2.0699
2.0508
2.0698
2.0566
2.0632
Monday 17 December 2018 (17/12/2018)
2.0824
2.0695
2.0821
2.0727
2.0774
Friday 14 December 2018 (14/12/2018)
2.0921
2.0813
2.0869
2.0808
2.0839
Thursday 13 December 2018 (13/12/2018)
2.0880
2.0931
2.0885
2.0883
2.0884
Wednesday 12 December 2018 (12/12/2018)
2.0853
2.0870
2.0876
2.0857
2.0867
Tuesday 11 December 2018 (11/12/2018)
2.0907
2.0856
2.0981
2.0871
2.0926
Monday 10 December 2018 (10/12/2018)
2.1050
2.0895
2.1083
2.1003
2.1043
Friday 7 December 2018 (07/12/2018)
2.1018
2.1095
2.1108
2.0988
2.1048
Thursday 6 December 2018 (06/12/2018)
2.1075
2.1014
2.1021
2.0972
2.0997
Wednesday 5 December 2018 (05/12/2018)
2.1031
2.1074
2.1045
2.0951
2.0998
Tuesday 4 December 2018 (04/12/2018)
2.0992
2.1031
2.1174
2.1063
2.1119
Monday 3 December 2018 (03/12/2018)
2.0875
2.0985
2.1005
2.0906
2.0956

November

Friday 30 November 2018 (30/11/2018)
2.0969
2.0826
2.1097
2.0839
2.0968
Thursday 29 November 2018 (29/11/2018)
2.0909
2.0961
2.0946
2.0918
2.0932
Wednesday 28 November 2018 (28/11/2018)
2.0810
2.0909
2.0846
2.0829
2.0838
Tuesday 27 November 2018 (27/11/2018)
2.0897
2.0793
2.0892
2.0819
2.0856
Monday 26 November 2018 (26/11/2018)
2.0845
2.0892
2.0924
2.0918
2.0921
Friday 23 November 2018 (23/11/2018)
2.0946
2.0809
2.0877
2.0864
2.0871
Thursday 22 November 2018 (22/11/2018)
2.1041
2.0955
2.1001
2.0963
2.0982
Wednesday 21 November 2018 (21/11/2018)
2.0849
2.1035
2.0982
2.0903
2.0943
Tuesday 20 November 2018 (20/11/2018)
2.1118
2.0861
2.1032
2.0952
2.0992
Monday 19 November 2018 (19/11/2018)
2.0944
2.1105
2.1125
2.0954
2.1040
Friday 16 November 2018 (16/11/2018)
2.1082
2.1211
2.1156
2.1135
2.1146
Thursday 15 November 2018 (15/11/2018)
2.1027
2.1089
2.1105
2.1088
2.1097
Wednesday 14 November 2018 (14/11/2018)
2.1067
2.1039
2.1059
2.1032
2.1046
Tuesday 13 November 2018 (13/11/2018)
2.1008
2.1054
2.1079
2.1035
2.1057
Monday 12 November 2018 (12/11/2018)
2.1185
2.1010
2.1138
2.1113
2.1126
Friday 9 November 2018 (09/11/2018)
2.1378
2.1152
2.1262
2.1159
2.1211
Thursday 8 November 2018 (08/11/2018)
2.1423
2.1375
2.1486
2.1429
2.1458
Wednesday 7 November 2018 (07/11/2018)
2.1435
2.1446
2.1520
2.1511
2.1516
Tuesday 6 November 2018 (06/11/2018)
2.1391
2.1432
2.1420
2.1398
2.1409
Monday 5 November 2018 (05/11/2018)
2.1404
2.1401
2.1395
2.1391
2.1393
Friday 2 November 2018 (02/11/2018)
2.1423
2.1411
2.1453
2.1447
2.1450
Thursday 1 November 2018 (01/11/2018)
2.1208
2.1419
2.1410
2.1229
2.1320

October

Wednesday 31 October 2018 (31/10/2018)
2.1276
2.1212
2.1266
2.1205
2.1236
Tuesday 30 October 2018 (30/10/2018)
2.1335
2.1272
2.1343
2.1282
2.1313
Monday 29 October 2018 (29/10/2018)
2.1434
2.1341
2.1434
2.1259
2.1347
Friday 26 October 2018 (26/10/2018)
2.1452
2.1446
2.1397
2.1390
2.1394
Thursday 25 October 2018 (25/10/2018)
2.1429
2.1448
2.1495
2.1442
2.1469
Wednesday 24 October 2018 (24/10/2018)
2.1592
2.1428
2.1579
2.1476
2.1528
Tuesday 23 October 2018 (23/10/2018)
2.1671
2.1593
2.1662
2.1629
2.1646
Monday 22 October 2018 (22/10/2018)
2.1804
2.1678
2.1802
2.1696
2.1749
Friday 19 October 2018 (19/10/2018)
2.1616
2.1769
2.1705
2.1679
2.1692
Thursday 18 October 2018 (18/10/2018)
2.1787
2.1625
2.1789
2.1704
2.1747
Wednesday 17 October 2018 (17/10/2018)
2.1958
2.1790
2.1924
2.1887
2.1906
Tuesday 16 October 2018 (16/10/2018)
2.1963
2.1977
2.2003
2.1948
2.1976
Monday 15 October 2018 (15/10/2018)
2.1943
2.1964
2.1958
2.1928
2.1943
Friday 12 October 2018 (12/10/2018)
2.1767
2.1945
2.1938
2.1830
2.1884
Thursday 11 October 2018 (11/10/2018)
2.1725
2.1808
2.1810
2.1756
2.1783
Wednesday 10 October 2018 (10/10/2018)
2.1646
2.1724
2.1771
2.1728
2.1750
Tuesday 9 October 2018 (09/10/2018)
2.1627
2.1646
2.1607
2.1577
2.1592
Monday 8 October 2018 (08/10/2018)
2.1653
2.1628
2.1620
2.1615
2.1618
Friday 5 October 2018 (05/10/2018)
2.1672
2.1660
2.1673
2.1610
2.1642
Thursday 4 October 2018 (04/10/2018)
2.1772
2.1671
2.1714
2.1693
2.1704
Wednesday 3 October 2018 (03/10/2018)
2.1899
2.1786
2.1891
2.1871
2.1881
Tuesday 2 October 2018 (02/10/2018)
2.1955
2.1900
2.1915
2.1901
2.1908
Monday 1 October 2018 (01/10/2018)
2.1882
2.1953
2.1954
2.1906
2.1930

September

Friday 28 September 2018 (28/09/2018)
2.1965
2.1904
2.1930
2.1902
2.1916
Thursday 27 September 2018 (27/09/2018)
2.2066
2.1964
2.2059
2.1999
2.2029
Wednesday 26 September 2018 (26/09/2018)
2.2026
2.2072
2.2026
2.2018
2.2022
Tuesday 25 September 2018 (25/09/2018)
2.1985
2.2035
2.2006
2.1996
2.2001
Monday 24 September 2018 (24/09/2018)
2.1971
2.1988
2.2011
2.1985
2.1998
Friday 21 September 2018 (21/09/2018)
2.1978
2.1996
2.1988
2.1960
2.1974
Thursday 20 September 2018 (20/09/2018)
2.1944
2.1989
2.1955
2.1904
2.1930
Wednesday 19 September 2018 (19/09/2018)
2.1941
2.1949
2.1963
2.1942
2.1953
Tuesday 18 September 2018 (18/09/2018)
2.1916
2.1940
2.1896
2.1877
2.1887
Monday 17 September 2018 (17/09/2018)
2.1665
2.1922
2.1818
2.1745
2.1782
Friday 14 September 2018 (14/09/2018)
2.1800
2.1701
2.1744
2.1717
2.1731
Thursday 13 September 2018 (13/09/2018)
2.1679
2.1797
2.1774
2.1723
2.1749
Wednesday 12 September 2018 (12/09/2018)
2.1430
2.1685
2.1608
2.1530
2.1569
Tuesday 11 September 2018 (11/09/2018)
2.1249
2.1430
2.1356
2.1287
2.1322
Monday 10 September 2018 (10/09/2018)
2.1183
2.1255
2.1343
2.1276
2.1310
Friday 7 September 2018 (07/09/2018)
2.1228
2.1176
2.1241
2.1187
2.1214
Thursday 6 September 2018 (06/09/2018)
2.1315
2.1234
2.1280
2.1258
2.1269
Wednesday 5 September 2018 (05/09/2018)
2.1337
2.1325
2.1299
2.1238
2.1269
Tuesday 4 September 2018 (04/09/2018)
2.1455
2.1330
2.1355
2.1346
2.1351
Monday 3 September 2018 (03/09/2018)
2.1293
2.1485
2.1421
2.1302
2.1362

August

Friday 31 August 2018 (31/08/2018)
2.1357
2.1327
2.1376
2.1314
2.1345
Thursday 30 August 2018 (30/08/2018)
2.1463
2.1394
2.1416
2.1415
2.1416
Wednesday 29 August 2018 (29/08/2018)
2.1423
2.1457
2.1426
2.1378
2.1402
Tuesday 28 August 2018 (28/08/2018)
2.1499
2.1430
2.1522
2.1507
2.1515
Monday 27 August 2018 (27/08/2018)
2.1422
2.1498
2.1455
2.1445
2.1450
Friday 24 August 2018 (24/08/2018)
2.1287
2.1456
2.1348
2.1340
2.1344
Thursday 23 August 2018 (23/08/2018)
2.1413
2.1303
2.1374
2.1339
2.1357
Wednesday 22 August 2018 (22/08/2018)
2.1249
2.1418
2.1356
2.1275
2.1316
Tuesday 21 August 2018 (21/08/2018)
2.1210
2.1256
2.1275
2.1246
2.1261
Monday 20 August 2018 (20/08/2018)
2.1214
2.1193
2.1150
2.1150
2.1150
Friday 17 August 2018 (17/08/2018)
2.1101
2.1181
2.1080
2.1079
2.1080
Thursday 16 August 2018 (16/08/2018)
2.1160
2.1102
2.1176
2.1126
2.1151
Wednesday 15 August 2018 (15/08/2018)
2.1251
2.1166
2.1193
2.1122
2.1158
Tuesday 14 August 2018 (14/08/2018)
2.1394
2.1244
2.1380
2.1323
2.1352
Monday 13 August 2018 (13/08/2018)
2.1336
2.1415
2.1347
2.1298
2.1323
Friday 10 August 2018 (10/08/2018)
2.1463
2.1373
2.1417
2.1351
2.1384
Thursday 9 August 2018 (09/08/2018)
2.1733
2.1465
2.1665
2.1572
2.1619
Wednesday 8 August 2018 (08/08/2018)
2.1774
2.1737
2.1796
2.1714
2.1755
Tuesday 7 August 2018 (07/08/2018)
2.1658
2.1779
2.1781
2.1697
2.1739
Monday 6 August 2018 (06/08/2018)
2.1662
2.1655
2.1643
2.1629
2.1636
Friday 3 August 2018 (03/08/2018)
2.1666
2.1652
2.1675
2.1658
2.1667
Thursday 2 August 2018 (02/08/2018)
2.1853
2.1668
2.1757
2.1728
2.1743
Wednesday 1 August 2018 (01/08/2018)
2.1901
2.1848
2.1853
2.1847
2.1850

July

Tuesday 31 July 2018 (31/07/2018)
2.1980
2.1895
2.1977
2.1918
2.1948
Monday 30 July 2018 (30/07/2018)
2.1773
2.1988
2.1870
2.1850
2.1860
Friday 27 July 2018 (27/07/2018)
2.1847
2.1791
2.1800
2.1788
2.1794
Thursday 26 July 2018 (26/07/2018)
2.1981
2.1845
2.1958
2.1853
2.1906
Wednesday 25 July 2018 (25/07/2018)
2.1893
2.2005
2.1917
2.1914
2.1916
Tuesday 24 July 2018 (24/07/2018)
2.1837
2.1882
2.1856
2.1793
2.1825
Monday 23 July 2018 (23/07/2018)
2.1873
2.1838
2.1895
2.1659
2.1777
Friday 20 July 2018 (20/07/2018)
2.1716
2.1889
2.1853
2.1759
2.1806
Thursday 19 July 2018 (19/07/2018)
2.1885
2.1727
2.1775
2.1736
2.1756
Wednesday 18 July 2018 (18/07/2018)
2.1998
2.1904
2.1883
2.1871
2.1877
Tuesday 17 July 2018 (17/07/2018)
2.2089
2.1965
2.2097
2.1999
2.2048
Monday 16 July 2018 (16/07/2018)
2.2045
2.2086
2.2086
2.2051
2.2069
Friday 13 July 2018 (13/07/2018)
2.2066
2.2063
2.1994
2.1974
2.1984
Thursday 12 July 2018 (12/07/2018)
2.2057
2.2063
2.2054
2.2048
2.2051
Wednesday 11 July 2018 (11/07/2018)
2.2337
2.2058
2.2199
2.2156
2.2178
Tuesday 10 July 2018 (10/07/2018)
2.2312
2.2320
2.2335
2.2229
2.2282
Monday 9 July 2018 (09/07/2018)
2.2263
2.2318
2.2351
2.2332
2.2342
Friday 6 July 2018 (06/07/2018)
2.2166
2.2273
2.2211
2.2203
2.2207
Thursday 5 July 2018 (05/07/2018)
2.2056
2.2173
2.2222
2.2088
2.2155
Wednesday 4 July 2018 (04/07/2018)
2.2012
2.2061
2.2036
2.2029
2.2033
Tuesday 3 July 2018 (03/07/2018)
2.1901
2.2023
2.1976
2.1944
2.1960
Monday 2 July 2018 (02/07/2018)
2.1971
2.1913
2.1904
2.1894
2.1899

June

Friday 29 June 2018 (29/06/2018)
2.1831
2.1973
2.1937
2.1913
2.1925
Thursday 28 June 2018 (28/06/2018)
2.1858
2.1830
2.1858
2.1816
2.1837
Wednesday 27 June 2018 (27/06/2018)
2.1982
2.1836
2.1922
2.1896
2.1909
Tuesday 26 June 2018 (26/06/2018)
2.2075
2.2005
2.2039
2.2006
2.2023
Monday 25 June 2018 (25/06/2018)
2.2074
2.2070
2.2090
2.2010
2.2050
Friday 22 June 2018 (22/06/2018)
2.1970
2.2096
2.2066
2.2027
2.2047
Thursday 21 June 2018 (21/06/2018)
2.1858
2.1984
2.1940
2.1911
2.1926
Wednesday 20 June 2018 (20/06/2018)
2.1817
2.1868
2.1847
2.1842
2.1845
Tuesday 19 June 2018 (19/06/2018)
2.1956
2.1837
2.1839
2.1798
2.1819
Monday 18 June 2018 (18/06/2018)
2.1924
2.1949
2.1946
2.1873
2.1910
Friday 15 June 2018 (15/06/2018)
2.1928
2.1934
2.1931
2.1873
2.1902
Thursday 14 June 2018 (14/06/2018)
2.2308
2.1950
2.2209
2.2120
2.2165
Wednesday 13 June 2018 (13/06/2018)
2.2167
2.2300
2.2242
2.2196
2.2219
Tuesday 12 June 2018 (12/06/2018)
2.2160
2.2166
2.2255
2.2192
2.2224
Monday 11 June 2018 (11/06/2018)
2.1964
2.2164
2.2118
2.2062
2.2090
Friday 8 June 2018 (08/06/2018)
2.2146
2.2174
2.2125
2.2027
2.2076
Thursday 7 June 2018 (07/06/2018)
2.2093
2.2153
2.2254
2.2165
2.2210
Wednesday 6 June 2018 (06/06/2018)
2.2058
2.2096
2.2091
2.2010
2.2051
Tuesday 5 June 2018 (05/06/2018)
2.2058
2.2065
2.2065
2.2012
2.2039
Monday 4 June 2018 (04/06/2018)
2.1856
2.2034
2.2029
2.1894
2.1962
Friday 1 June 2018 (01/06/2018)
2.1857
2.1869
2.1906
2.1835
2.1871

May

Thursday 31 May 2018 (31/05/2018)
2.1893
2.1857
2.1892
2.1887
2.1890
Wednesday 30 May 2018 (30/05/2018)
2.1619
2.1895
2.1838
2.1626
2.1732
Tuesday 29 May 2018 (29/05/2018)
2.1836
2.1634
2.1770
2.1623
2.1697
Monday 28 May 2018 (28/05/2018)
2.1929
2.1847
2.1923
2.1858
2.1891
Friday 25 May 2018 (25/05/2018)
2.2120
2.1945
2.2102
2.2022
2.2062
Thursday 24 May 2018 (24/05/2018)
2.2121
2.2123
2.2139
2.2109
2.2124
Wednesday 23 May 2018 (23/05/2018)
2.2217
2.2123
2.2083
2.2056
2.2070
Tuesday 22 May 2018 (22/05/2018)
2.2229
2.2221
2.2231
2.2209
2.2220
Monday 21 May 2018 (21/05/2018)
2.1809
2.2246
2.2070
2.1951
2.2011
Friday 18 May 2018 (18/05/2018)
2.1919
2.1978
2.1962
2.1888
2.1925
Thursday 17 May 2018 (17/05/2018)
2.2117
2.1921
2.2066
2.2044
2.2055
Wednesday 16 May 2018 (16/05/2018)
2.1931
2.2123
2.2074
2.1997
2.2036
Tuesday 15 May 2018 (15/05/2018)
2.2199
2.1955
2.2179
2.2017
2.2098
Monday 14 May 2018 (14/05/2018)
2.2113
2.2194
2.2234
2.2154
2.2194
Friday 11 May 2018 (11/05/2018)
2.2106
2.2126
2.2145
2.2127
2.2136
Thursday 10 May 2018 (10/05/2018)
2.2003
2.2102
2.2131
2.2047
2.2089
Wednesday 9 May 2018 (09/05/2018)
2.1733
2.2001
2.1892
2.1851
2.1872
Tuesday 8 May 2018 (08/05/2018)
2.1922
2.1739
2.1870
2.1753
2.1812
Monday 7 May 2018 (07/05/2018)
2.1879
2.1924
2.1920
2.1904
2.1912
Friday 4 May 2018 (04/05/2018)
2.1895
2.1907
2.1883
2.1853
2.1868
Thursday 3 May 2018 (03/05/2018)
2.1726
2.1898
2.1900
2.1772
2.1836
Wednesday 2 May 2018 (02/05/2018)
2.1976
2.1717
2.1882
2.1817
2.1850
Tuesday 1 May 2018 (01/05/2018)
2.2017
2.1973
2.1990
2.1970
2.1980

April

Monday 30 April 2018 (30/04/2018)
2.2234
2.2030
2.2103
2.2065
2.2084
Friday 27 April 2018 (27/04/2018)
2.2112
2.2223
2.2202
2.2104
2.2153
Thursday 26 April 2018 (26/04/2018)
2.2187
2.2119
2.2228
2.2165
2.2197
Wednesday 25 April 2018 (25/04/2018)
2.2389
2.2195
2.2316
2.2245
2.2281
Tuesday 24 April 2018 (24/04/2018)
2.2410
2.2396
2.2427
2.2374
2.2401
Monday 23 April 2018 (23/04/2018)
2.2642
2.2418
2.2563
2.2516
2.2540
Friday 20 April 2018 (20/04/2018)
2.2661
2.2652
2.2610
2.2565
2.2588
Thursday 19 April 2018 (19/04/2018)
2.2792
2.2683
2.2752
2.2683
2.2718
Wednesday 18 April 2018 (18/04/2018)
2.2815
2.2799
2.2781
2.2767
2.2774
Tuesday 17 April 2018 (17/04/2018)
2.2771
2.2815
2.2806
2.2763
2.2785
Monday 16 April 2018 (16/04/2018)
2.2653
2.2754
2.2713
2.2669
2.2691
Friday 13 April 2018 (13/04/2018)
2.2650
2.2665
2.2664
2.2641
2.2653
Thursday 12 April 2018 (12/04/2018)
2.2688
2.2652
2.2724
2.2638
2.2681
Wednesday 11 April 2018 (11/04/2018)
2.2659
2.2717
2.2721
2.2660
2.2691
Tuesday 10 April 2018 (10/04/2018)
2.2702
2.2672
2.2727
2.2584
2.2656
Monday 9 April 2018 (09/04/2018)
2.2592
2.2702
2.2643
2.2620
2.2632
Friday 6 April 2018 (06/04/2018)
2.2576
2.2599
2.2537
2.2491
2.2514
Thursday 5 April 2018 (05/04/2018)
2.2607
2.2569
2.2591
2.2545
2.2568
Wednesday 4 April 2018 (04/04/2018)
2.2437
2.2594
2.2535
2.2478
2.2507
Tuesday 3 April 2018 (03/04/2018)
2.2332
2.2445
2.2463
2.2400
2.2432
Monday 2 April 2018 (02/04/2018)
2.2476
2.2300
2.2453
2.2257
2.2355

March

Friday 30 March 2018 (30/03/2018)
2.2475
2.2474
2.2469
2.2415
2.2442
Thursday 29 March 2018 (29/03/2018)
2.2440
2.2478
2.2480
2.2427
2.2454
Wednesday 28 March 2018 (28/03/2018)
2.2844
2.2438
2.2729
2.2558
2.2644
Tuesday 27 March 2018 (27/03/2018)
2.2977
2.2846
2.2960
2.2866
2.2913
Monday 26 March 2018 (26/03/2018)
2.2749
2.2978
2.2853
2.2800
2.2827
Friday 23 March 2018 (23/03/2018)
2.2741
2.2738
2.2753
2.2697
2.2725
Thursday 22 March 2018 (22/03/2018)
2.2889
2.2746
2.2852
2.2765
2.2809
Wednesday 21 March 2018 (21/03/2018)
2.2737
2.2895
2.2840
2.2779
2.2810
Tuesday 20 March 2018 (20/03/2018)
2.2826
2.2743
2.2810
2.2801
2.2806
Monday 19 March 2018 (19/03/2018)
2.2772
2.2830
2.2783
2.2721
2.2752
Friday 16 March 2018 (16/03/2018)
2.2810
2.2811
2.2817
2.2804
2.2811
Thursday 15 March 2018 (15/03/2018)
2.2797
2.2814
2.2926
2.2772
2.2849
Wednesday 14 March 2018 (14/03/2018)
2.2779
2.2799
2.2790
2.2770
2.2780
Tuesday 13 March 2018 (13/03/2018)
2.2743
2.2783
2.2769
2.2692
2.2731
Monday 12 March 2018 (12/03/2018)
2.2600
2.2755
2.2668
2.2658
2.2663
Friday 9 March 2018 (09/03/2018)
2.2461
2.2648
2.2599
2.2542
2.2571
Thursday 8 March 2018 (08/03/2018)
2.2563
2.2467
2.2470
2.2461
2.2466
Wednesday 7 March 2018 (07/03/2018)
2.2653
2.2579
2.2619
2.2515
2.2567
Tuesday 6 March 2018 (06/03/2018)
2.2508
2.2653
2.2607
2.2584
2.2596
Monday 5 March 2018 (05/03/2018)
2.2662
2.2516
2.2649
2.2447
2.2548
Friday 2 March 2018 (02/03/2018)
2.2471
2.2663
2.2686
2.2379
2.2533
Thursday 1 March 2018 (01/03/2018)
2.2344
2.2476
2.2405
2.2233
2.2319

February

Wednesday 28 February 2018 (28/02/2018)
2.2398
2.2346
2.2377
2.2321
2.2349
Tuesday 27 February 2018 (27/02/2018)
2.2576
2.2404
2.2527
2.2503
2.2515
Monday 26 February 2018 (26/02/2018)
2.2546
2.2572
2.2559
2.2537
2.2548
Friday 23 February 2018 (23/02/2018)
2.2510
2.2542
2.2498
2.2402
2.2450
Thursday 22 February 2018 (22/02/2018)
2.2482
2.2513
2.2445
2.2434
2.2440
Wednesday 21 February 2018 (21/02/2018)
2.2577
2.2497
2.2575
2.2541
2.2558
Tuesday 20 February 2018 (20/02/2018)
2.2657
2.2576
2.2624
2.2561
2.2593
Monday 19 February 2018 (19/02/2018)
2.2709
2.2665
2.2699
2.2654
2.2677
Friday 16 February 2018 (16/02/2018)
2.2723
2.2681
2.2754
2.2708
2.2731
Thursday 15 February 2018 (15/02/2018)
2.2706
2.2709
2.2758
2.2592
2.2675
Wednesday 14 February 2018 (14/02/2018)
2.2452
2.2709
2.2568
2.2489
2.2529
Tuesday 13 February 2018 (13/02/2018)
2.2357
2.2482
2.2405
2.2405
2.2405
Monday 12 February 2018 (12/02/2018)
2.2145
2.2371
2.2265
2.2236
2.2251
Friday 9 February 2018 (09/02/2018)
2.2299
2.2198
2.2150
2.2025
2.2088
Thursday 8 February 2018 (08/02/2018)
2.2330
2.2307
2.2335
2.2332
2.2334
Wednesday 7 February 2018 (07/02/2018)
2.2572
2.2341
2.2520
2.2404
2.2462
Tuesday 6 February 2018 (06/02/2018)
2.2537
2.2565
2.2513
2.2421
2.2467
Monday 5 February 2018 (05/02/2018)
2.2826
2.2558
2.2777
2.2762
2.2770
Friday 2 February 2018 (02/02/2018)
2.3078
2.2832
2.2986
2.2901
2.2944
Thursday 1 February 2018 (01/02/2018)
2.2909
2.3090
2.2947
2.2946
2.2947

January

Wednesday 31 January 2018 (31/01/2018)
2.2840
2.2924
2.2967
2.2890
2.2929
Tuesday 30 January 2018 (30/01/2018)
2.2930
2.2833
2.2831
2.2823
2.2827
Monday 29 January 2018 (29/01/2018)
2.2985
2.2907
2.2948
2.2886
2.2917
Friday 26 January 2018 (26/01/2018)
2.2840
2.2994
2.2976
2.2939
2.2958
Thursday 25 January 2018 (25/01/2018)
2.2855
2.2863
2.2914
2.2875
2.2895
Wednesday 24 January 2018 (24/01/2018)
2.2643
2.2793
2.2760
2.2637
2.2699
Tuesday 23 January 2018 (23/01/2018)
2.2536
2.2637
2.2535
2.2519
2.2527
Monday 22 January 2018 (22/01/2018)
2.2489
2.2536
2.2509
2.2506
2.2508
Friday 19 January 2018 (19/01/2018)
2.2573
2.2578
2.2576
2.2563
2.2570
Thursday 18 January 2018 (18/01/2018)
2.2489
2.2576
2.2561
2.2524
2.2543
Wednesday 17 January 2018 (17/01/2018)
2.2498
2.2510
2.2573
2.2499
2.2536
Tuesday 16 January 2018 (16/01/2018)
2.2475
2.2514
2.2484
2.2447
2.2466
Monday 15 January 2018 (15/01/2018)
2.2332
2.2491
2.2416
2.2118
2.2267
Friday 12 January 2018 (12/01/2018)
2.2079
2.2374
2.2253
2.2136
2.2195
Thursday 11 January 2018 (11/01/2018)
2.1928
2.2084
2.2002
2.1964
2.1983
Wednesday 10 January 2018 (10/01/2018)
2.1799
2.1936
2.1971
2.1811
2.1891
Tuesday 9 January 2018 (09/01/2018)
2.1844
2.1804
2.1821
2.1809
2.1815
Monday 8 January 2018 (08/01/2018)
2.2006
2.1854
2.1930
2.1863
2.1897
Friday 5 January 2018 (05/01/2018)
2.1941
2.1995
2.1954
2.1900
2.1927
Thursday 4 January 2018 (04/01/2018)
2.1830
2.1952
2.1889
2.1849
2.1869
Wednesday 3 January 2018 (03/01/2018)
2.1811
2.1831
2.1834
2.1768
2.1801
Tuesday 2 January 2018 (02/01/2018)
2.1671
2.1824
2.1837
2.1754
2.1796
Monday 1 January 2018 (01/01/2018)
2.1623
2.1673
2.2242
2.1633
2.1938