Norwegian Krone-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.2891, reached on 01/02/2017

The lowest level of 2017 was 1.8817 reached 28/02/2017

The average level of 2017 was 2.1587

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1526
2.1724
2.1635
2.1627
2.1631
Thursday 28 December 2017 (28/12/2017)
2.1567
2.1536
2.1557
2.1496
2.1527
Wednesday 27 December 2017 (27/12/2017)
2.1440
2.1574
2.1513
2.1436
2.1475
Tuesday 26 December 2017 (26/12/2017)
2.1449
2.1454
2.1442
2.1411
2.1427
Monday 25 December 2017 (25/12/2017)
2.1447
2.1431
2.1517
2.1436
2.1477
Friday 22 December 2017 (22/12/2017)
2.1372
2.1487
2.1539
2.1296
2.1418
Thursday 21 December 2017 (21/12/2017)
2.1231
2.1368
2.1295
2.1226
2.1261
Wednesday 20 December 2017 (20/12/2017)
2.1391
2.1237
2.1441
2.1259
2.1350
Tuesday 19 December 2017 (19/12/2017)
2.1299
2.1387
2.1297
2.1290
2.1294
Monday 18 December 2017 (18/12/2017)
2.1316
2.1305
2.1348
2.1286
2.1317
Friday 15 December 2017 (15/12/2017)
2.1506
2.1320
2.1509
2.1432
2.1471
Thursday 14 December 2017 (14/12/2017)
2.1447
2.1519
2.1645
2.1388
2.1517
Wednesday 13 December 2017 (13/12/2017)
2.1374
2.1453
2.1381
2.1378
2.1380
Tuesday 12 December 2017 (12/12/2017)
2.1246
2.1385
2.1430
2.1301
2.1366
Monday 11 December 2017 (11/12/2017)
2.1444
2.1255
2.1396
2.1197
2.1297
Friday 8 December 2017 (08/12/2017)
2.1395
2.1484
2.1380
2.1339
2.1360
Thursday 7 December 2017 (07/12/2017)
2.1489
2.1386
2.1497
2.1378
2.1438
Wednesday 6 December 2017 (06/12/2017)
2.1526
2.1489
2.1548
2.1438
2.1493
Tuesday 5 December 2017 (05/12/2017)
2.1227
2.1496
2.1436
2.1256
2.1346
Monday 4 December 2017 (04/12/2017)
2.1361
2.1230
2.1375
2.1261
2.1318
Friday 1 December 2017 (01/12/2017)
2.1231
2.1352
2.1368
2.1237
2.1303

November

Thursday 30 November 2017 (30/11/2017)
2.1470
2.1247
2.1470
2.1196
2.1333
Wednesday 29 November 2017 (29/11/2017)
2.1516
2.1412
2.1548
2.1448
2.1498
Tuesday 28 November 2017 (28/11/2017)
2.1736
2.1568
2.1625
2.1488
2.1557
Monday 27 November 2017 (27/11/2017)
2.1774
2.1735
2.1773
2.1701
2.1737
Friday 24 November 2017 (24/11/2017)
2.1722
2.1760
2.1722
2.1701
2.1712
Thursday 23 November 2017 (23/11/2017)
2.1688
2.1744
2.1725
2.1674
2.1700
Wednesday 22 November 2017 (22/11/2017)
2.1487
2.1694
2.1559
2.1550
2.1555
Tuesday 21 November 2017 (21/11/2017)
2.1269
2.1492
2.1488
2.1151
2.1320
Monday 20 November 2017 (20/11/2017)
2.1408
2.1276
2.1410
2.1292
2.1351
Friday 17 November 2017 (17/11/2017)
2.1475
2.1409
2.1496
2.1392
2.1444
Thursday 16 November 2017 (16/11/2017)
2.1406
2.1473
2.1467
2.1419
2.1443
Wednesday 15 November 2017 (15/11/2017)
2.1577
2.1406
2.1555
2.1340
2.1448
Tuesday 14 November 2017 (14/11/2017)
2.1573
2.1569
2.1610
2.1509
2.1560
Monday 13 November 2017 (13/11/2017)
2.1722
2.1579
2.1684
2.1661
2.1673
Friday 10 November 2017 (10/11/2017)
2.1681
2.1701
2.1706
2.1694
2.1700
Thursday 9 November 2017 (09/11/2017)
2.1594
2.1688
2.1667
2.1616
2.1642
Wednesday 8 November 2017 (08/11/2017)
2.1577
2.1603
2.1606
2.1584
2.1595
Tuesday 7 November 2017 (07/11/2017)
2.1680
2.1577
2.1643
2.1573
2.1608
Monday 6 November 2017 (06/11/2017)
2.1615
2.1686
2.1640
2.1610
2.1625
Friday 3 November 2017 (03/11/2017)
2.1684
2.1576
2.1676
2.1583
2.1630
Thursday 2 November 2017 (02/11/2017)
2.1652
2.1688
2.1678
2.1650
2.1664
Wednesday 1 November 2017 (01/11/2017)
2.1592
2.1657
2.1670
2.1581
2.1626

October

Tuesday 31 October 2017 (31/10/2017)
2.1644
2.1592
2.1624
2.1538
2.1581
Monday 30 October 2017 (30/10/2017)
2.1638
2.1638
2.1660
2.1580
2.1620
Friday 27 October 2017 (27/10/2017)
2.1601
2.1671
2.1621
2.1560
2.1591
Thursday 26 October 2017 (26/10/2017)
2.2060
2.1598
2.1900
2.1740
2.1820
Wednesday 25 October 2017 (25/10/2017)
2.2025
2.2041
2.2043
2.1941
2.1992
Tuesday 24 October 2017 (24/10/2017)
2.2033
2.2023
2.2056
2.2037
2.2047
Monday 23 October 2017 (23/10/2017)
2.2102
2.2036
2.2067
2.2029
2.2048
Friday 20 October 2017 (20/10/2017)
2.2229
2.2100
2.2168
2.2043
2.2106
Thursday 19 October 2017 (19/10/2017)
2.2145
2.2231
2.2228
2.2154
2.2191
Wednesday 18 October 2017 (18/10/2017)
2.2205
2.2146
2.2210
2.2142
2.2176
Tuesday 17 October 2017 (17/10/2017)
2.2317
2.2200
2.2231
2.2211
2.2221
Monday 16 October 2017 (16/10/2017)
2.2360
2.2312
2.2338
2.2250
2.2294
Friday 13 October 2017 (13/10/2017)
2.2293
2.2353
2.2309
2.2270
2.2290
Thursday 12 October 2017 (12/10/2017)
2.2233
2.2303
2.2349
2.2278
2.2314
Wednesday 11 October 2017 (11/10/2017)
2.2142
2.2243
2.2238
2.2190
2.2214
Tuesday 10 October 2017 (10/10/2017)
2.2051
2.2147
2.2120
2.2093
2.2107
Monday 9 October 2017 (09/10/2017)
2.2120
2.2053
2.2113
2.2006
2.2060
Friday 6 October 2017 (06/10/2017)
2.2050
2.2119
2.2065
2.2040
2.2053
Thursday 5 October 2017 (05/10/2017)
2.2141
2.2057
2.2174
2.2116
2.2145
Wednesday 4 October 2017 (04/10/2017)
2.2087
2.2153
2.2145
2.2140
2.2143
Tuesday 3 October 2017 (03/10/2017)
2.2078
2.2091
2.2107
2.1980
2.2044
Monday 2 October 2017 (02/10/2017)
2.2157
2.2051
2.2095
2.2073
2.2084

September

Friday 29 September 2017 (29/09/2017)
2.2207
2.2153
2.2170
2.2161
2.2166
Thursday 28 September 2017 (28/09/2017)
2.2190
2.2195
2.2163
2.2162
2.2163
Wednesday 27 September 2017 (27/09/2017)
2.2339
2.2186
2.2325
2.2191
2.2258
Tuesday 26 September 2017 (26/09/2017)
2.2606
2.2335
2.2541
2.2407
2.2474
Monday 25 September 2017 (25/09/2017)
2.2660
2.2607
2.2593
2.2540
2.2567
Friday 22 September 2017 (22/09/2017)
2.2632
2.2669
2.2742
2.2615
2.2679
Thursday 21 September 2017 (21/09/2017)
2.2420
2.2603
2.2527
2.2492
2.2510
Wednesday 20 September 2017 (20/09/2017)
2.2593
2.2422
2.2599
2.2513
2.2556
Tuesday 19 September 2017 (19/09/2017)
2.2537
2.2641
2.2612
2.2590
2.2601
Monday 18 September 2017 (18/09/2017)
2.2492
2.2550
2.2557
2.2451
2.2504
Friday 15 September 2017 (15/09/2017)
2.2389
2.2468
2.2401
2.2398
2.2400
Thursday 14 September 2017 (14/09/2017)
2.2364
2.2413
2.2407
2.2279
2.2343
Wednesday 13 September 2017 (13/09/2017)
2.2498
2.2359
2.2480
2.2387
2.2434
Tuesday 12 September 2017 (12/09/2017)
2.2518
2.2510
2.2518
2.2383
2.2451
Monday 11 September 2017 (11/09/2017)
2.2813
2.2494
2.2757
2.2537
2.2647
Friday 8 September 2017 (08/09/2017)
2.2791
2.2807
2.2816
2.2744
2.2780
Thursday 7 September 2017 (07/09/2017)
2.2590
2.2796
2.2739
2.2685
2.2712
Wednesday 6 September 2017 (06/09/2017)
2.2667
2.2598
2.2698
2.2629
2.2664
Tuesday 5 September 2017 (05/09/2017)
2.2575
2.2660
2.2612
2.2603
2.2608
Monday 4 September 2017 (04/09/2017)
2.2574
2.2594
2.2600
2.2537
2.2569
Friday 1 September 2017 (01/09/2017)
2.2709
2.2613
2.2728
2.2554
2.2641

August

Thursday 31 August 2017 (31/08/2017)
2.2572
2.2715
2.2643
2.2560
2.2602
Wednesday 30 August 2017 (30/08/2017)
2.2796
2.2575
2.2754
2.2599
2.2677
Tuesday 29 August 2017 (29/08/2017)
2.2794
2.2788
2.2832
2.2682
2.2757
Monday 28 August 2017 (28/08/2017)
2.2818
2.2795
2.2830
2.2756
2.2793
Friday 25 August 2017 (25/08/2017)
2.2548
2.2820
2.2707
2.2644
2.2676
Thursday 24 August 2017 (24/08/2017)
2.2535
2.2550
2.2569
2.2516
2.2543
Wednesday 23 August 2017 (23/08/2017)
2.2450
2.2538
2.2510
2.2436
2.2473
Tuesday 22 August 2017 (22/08/2017)
2.2441
2.2430
2.2427
2.2410
2.2419
Monday 21 August 2017 (21/08/2017)
2.2457
2.2444
2.2437
2.2411
2.2424
Friday 18 August 2017 (18/08/2017)
2.2249
2.2483
2.2450
2.2276
2.2363
Thursday 17 August 2017 (17/08/2017)
2.2432
2.2255
2.2389
2.2288
2.2339
Wednesday 16 August 2017 (16/08/2017)
2.2272
2.2425
2.2372
2.2319
2.2346
Tuesday 15 August 2017 (15/08/2017)
2.2302
2.2287
2.2272
2.2243
2.2258
Monday 14 August 2017 (14/08/2017)
2.2399
2.2313
2.2378
2.2370
2.2374
Friday 11 August 2017 (11/08/2017)
2.2348
2.2417
2.2330
2.2255
2.2293
Thursday 10 August 2017 (10/08/2017)
2.2352
2.2360
2.2348
2.2330
2.2339
Wednesday 9 August 2017 (09/08/2017)
2.2355
2.2355
2.2327
2.2273
2.2300
Tuesday 8 August 2017 (08/08/2017)
2.2416
2.2310
2.2440
2.2434
2.2437
Monday 7 August 2017 (07/08/2017)
2.2317
2.2409
2.2398
2.2327
2.2363
Friday 4 August 2017 (04/08/2017)
2.2474
2.2366
2.2461
2.2376
2.2419
Thursday 3 August 2017 (03/08/2017)
2.2585
2.2473
2.2513
2.2486
2.2500
Wednesday 2 August 2017 (02/08/2017)
2.2499
2.2589
2.2613
2.2509
2.2561
Tuesday 1 August 2017 (01/08/2017)
2.2755
2.2507
2.2718
2.2564
2.2641

July

Monday 31 July 2017 (31/07/2017)
2.2583
2.2730
2.2629
2.2597
2.2613
Friday 28 July 2017 (28/07/2017)
2.2465
2.2615
2.2541
2.2505
2.2523
Thursday 27 July 2017 (27/07/2017)
2.2680
2.2466
2.2579
2.2507
2.2543
Wednesday 26 July 2017 (26/07/2017)
2.2459
2.2660
2.2519
2.2473
2.2496
Tuesday 25 July 2017 (25/07/2017)
2.2331
2.2469
2.2415
2.2411
2.2413
Monday 24 July 2017 (24/07/2017)
2.2256
2.2345
2.2289
2.2218
2.2254
Friday 21 July 2017 (21/07/2017)
2.2206
2.2318
2.2277
2.2176
2.2227
Thursday 20 July 2017 (20/07/2017)
2.2257
2.2204
2.2271
2.2179
2.2225
Wednesday 19 July 2017 (19/07/2017)
2.2178
2.2270
2.2248
2.2152
2.2200
Tuesday 18 July 2017 (18/07/2017)
2.1974
2.2180
2.2250
2.2005
2.2128
Monday 17 July 2017 (17/07/2017)
2.1926
2.1974
2.1985
2.1900
2.1943
Friday 14 July 2017 (14/07/2017)
2.1735
2.1950
2.1890
2.1797
2.1844
Thursday 13 July 2017 (13/07/2017)
2.1655
2.1745
2.1676
2.1652
2.1664
Wednesday 12 July 2017 (12/07/2017)
2.1598
2.1656
2.1634
2.1611
2.1623
Tuesday 11 July 2017 (11/07/2017)
2.1462
2.1604
2.1606
2.1375
2.1491
Monday 10 July 2017 (10/07/2017)
2.1379
2.1454
2.1445
2.1364
2.1405
Friday 7 July 2017 (07/07/2017)
2.1402
2.1357
2.1490
2.1315
2.1403
Thursday 6 July 2017 (06/07/2017)
2.1308
2.1393
2.1406
2.1278
2.1342
Wednesday 5 July 2017 (05/07/2017)
2.1353
2.1301
2.1418
2.1233
2.1326
Tuesday 4 July 2017 (04/07/2017)
2.1445
2.1370
2.1390
2.1370
2.1380
Monday 3 July 2017 (03/07/2017)
2.1741
2.1443
2.1697
2.1404
2.1551

June

Friday 30 June 2017 (30/06/2017)
2.1586
2.1701
2.1605
2.1584
2.1595
Thursday 29 June 2017 (29/06/2017)
2.1484
2.1603
2.1553
2.1537
2.1545
Wednesday 28 June 2017 (28/06/2017)
2.1535
2.1497
2.1453
2.1345
2.1399
Tuesday 27 June 2017 (27/06/2017)
2.1389
2.1544
2.1470
2.1443
2.1457
Monday 26 June 2017 (26/06/2017)
2.1474
2.1383
2.1452
2.1387
2.1420
Friday 23 June 2017 (23/06/2017)
2.1351
2.1471
2.1554
2.1350
2.1452
Thursday 22 June 2017 (22/06/2017)
2.1252
2.1356
2.1348
2.1255
2.1302
Wednesday 21 June 2017 (21/06/2017)
2.1222
2.1262
2.1175
2.1159
2.1167
Tuesday 20 June 2017 (20/06/2017)
2.1155
2.1230
2.1311
2.1228
2.1270
Monday 19 June 2017 (19/06/2017)
2.1471
2.1151
2.1416
2.1338
2.1377
Friday 16 June 2017 (16/06/2017)
2.1335
2.1527
2.1695
2.1303
2.1499
Thursday 15 June 2017 (15/06/2017)
2.1377
2.1329
2.1359
2.1260
2.1310
Wednesday 14 June 2017 (14/06/2017)
2.1499
2.1368
2.1491
2.1473
2.1482
Tuesday 13 June 2017 (13/06/2017)
2.1334
2.1512
2.1465
2.1434
2.1450
Monday 12 June 2017 (12/06/2017)
2.1330
2.1347
2.1363
2.1311
2.1337
Friday 9 June 2017 (09/06/2017)
2.1204
2.1342
2.1349
2.1226
2.1288
Thursday 8 June 2017 (08/06/2017)
2.1355
2.1501
2.1332
2.1308
2.1320
Wednesday 7 June 2017 (07/06/2017)
2.1413
2.1327
2.1387
2.1298
2.1343
Tuesday 6 June 2017 (06/06/2017)
2.1438
2.1426
2.1387
2.1371
2.1379
Monday 5 June 2017 (05/06/2017)
2.1392
2.1446
2.1385
2.1162
2.1274
Friday 2 June 2017 (02/06/2017)
2.1288
2.1387
2.1343
2.1249
2.1296
Thursday 1 June 2017 (01/06/2017)
2.1432
2.1290
2.1413
2.1354
2.1384

May

Wednesday 31 May 2017 (31/05/2017)
2.1329
2.1435
2.1393
2.1344
2.1369
Tuesday 30 May 2017 (30/05/2017)
2.1508
2.1342
2.1400
2.1353
2.1377
Monday 29 May 2017 (29/05/2017)
2.1582
2.1523
2.1603
2.1486
2.1545
Friday 26 May 2017 (26/05/2017)
2.1530
2.1610
2.1576
2.1527
2.1552
Thursday 25 May 2017 (25/05/2017)
2.1713
2.1526
2.1697
2.1605
2.1651
Wednesday 24 May 2017 (24/05/2017)
2.1538
2.1723
2.1642
2.1498
2.1570
Tuesday 23 May 2017 (23/05/2017)
2.1660
2.1548
2.1645
2.1585
2.1615
Monday 22 May 2017 (22/05/2017)
2.1542
2.1655
2.1634
2.1555
2.1595
Friday 19 May 2017 (19/05/2017)
2.1306
2.1546
2.1531
2.1411
2.1471
Thursday 18 May 2017 (18/05/2017)
2.1528
2.1331
2.1552
2.1303
2.1428
Wednesday 17 May 2017 (17/05/2017)
2.1435
2.1517
2.1482
2.1405
2.1444
Tuesday 16 May 2017 (16/05/2017)
2.1165
2.1422
2.1330
2.1160
2.1245
Monday 15 May 2017 (15/05/2017)
2.1049
2.1180
2.1164
2.1140
2.1152
Friday 12 May 2017 (12/05/2017)
2.0987
2.1066
2.1008
2.0959
2.0984
Thursday 11 May 2017 (11/05/2017)
2.0982
2.0983
2.1014
2.0956
2.0985
Wednesday 10 May 2017 (10/05/2017)
2.0820
2.0994
2.1009
2.0803
2.0906
Tuesday 9 May 2017 (09/05/2017)
2.0934
2.0824
2.0923
2.0827
2.0875
Monday 8 May 2017 (08/05/2017)
2.1039
2.0945
2.1048
2.0897
2.0973
Friday 5 May 2017 (05/05/2017)
2.0867
2.1067
2.1013
2.0869
2.0941
Thursday 4 May 2017 (04/05/2017)
2.0910
2.0871
2.0926
2.0857
2.0892
Wednesday 3 May 2017 (03/05/2017)
2.1060
2.0935
2.1017
2.1015
2.1016
Tuesday 2 May 2017 (02/05/2017)
2.1087
2.1062
2.1068
2.1017
2.1043
Monday 1 May 2017 (01/05/2017)
2.1071
2.1080
2.1078
2.1023
2.1051

April

Friday 28 April 2017 (28/04/2017)
2.1072
2.1020
2.1095
2.1007
2.1051
Thursday 27 April 2017 (27/04/2017)
2.0940
2.1066
2.1021
2.0966
2.0994
Wednesday 26 April 2017 (26/04/2017)
2.1027
2.0956
2.1070
2.1030
2.1050
Tuesday 25 April 2017 (25/04/2017)
2.1246
2.1030
2.1170
2.1095
2.1133
Monday 24 April 2017 (24/04/2017)
2.0948
2.1248
2.1125
2.1037
2.1081
Friday 21 April 2017 (21/04/2017)
2.0979
2.0858
2.0961
2.0827
2.0894
Thursday 20 April 2017 (20/04/2017)
2.1143
2.0982
2.1118
2.1027
2.1073
Wednesday 19 April 2017 (19/04/2017)
2.1312
2.1157
2.1226
2.1144
2.1185
Tuesday 18 April 2017 (18/04/2017)
2.1154
2.1316
2.1251
2.1198
2.1225
Monday 17 April 2017 (17/04/2017)
2.1166
2.1156
2.1176
2.1127
2.1152
Friday 14 April 2017 (14/04/2017)
2.1141
2.1205
2.1312
2.1149
2.1231
Thursday 13 April 2017 (13/04/2017)
2.1208
2.1155
2.1184
2.1108
2.1146
Wednesday 12 April 2017 (12/04/2017)
2.0978
2.1213
2.1142
2.1009
2.1076
Tuesday 11 April 2017 (11/04/2017)
2.0847
2.0980
2.0955
2.0937
2.0946
Monday 10 April 2017 (10/04/2017)
2.0765
2.0862
2.0877
2.0818
2.0848
Friday 7 April 2017 (07/04/2017)
2.0912
2.0786
2.0901
2.0831
2.0866
Thursday 6 April 2017 (06/04/2017)
2.0887
2.0912
2.0968
2.0906
2.0937
Wednesday 5 April 2017 (05/04/2017)
2.1013
2.0898
2.1010
2.0942
2.0976
Tuesday 4 April 2017 (04/04/2017)
2.1135
2.1021
2.1052
2.1036
2.1044
Monday 3 April 2017 (03/04/2017)
2.1005
2.1128
2.1079
2.1070
2.1075

March

Friday 31 March 2017 (31/03/2017)
2.1291
2.1015
2.1127
2.1113
2.1120
Thursday 30 March 2017 (30/03/2017)
2.1432
2.1299
2.1311
2.1256
2.1284
Wednesday 29 March 2017 (29/03/2017)
2.1380
2.1449
2.1320
2.1304
2.1312
Tuesday 28 March 2017 (28/03/2017)
2.1403
2.1394
2.1398
2.1393
2.1396
Monday 27 March 2017 (27/03/2017)
2.1261
2.1418
2.1419
2.1267
2.1343
Friday 24 March 2017 (24/03/2017)
2.1338
2.1308
2.1316
2.1310
2.1313
Thursday 23 March 2017 (23/03/2017)
2.1249
2.1332
2.1456
2.1248
2.1352
Wednesday 22 March 2017 (22/03/2017)
2.1432
2.1251
2.1394
2.1337
2.1366
Tuesday 21 March 2017 (21/03/2017)
2.1480
2.1426
2.1467
2.1404
2.1436
Monday 20 March 2017 (20/03/2017)
2.1306
2.1474
2.1513
2.1301
2.1407
Friday 17 March 2017 (17/03/2017)
2.1317
2.1303
2.1363
2.1350
2.1357
Thursday 16 March 2017 (16/03/2017)
2.1283
2.1316
2.1310
2.1231
2.1271
Wednesday 15 March 2017 (15/03/2017)
2.0942
2.1289
2.1121
2.0990
2.1056
Tuesday 14 March 2017 (14/03/2017)
2.0673
2.0947
2.0934
2.0748
2.0841
Monday 13 March 2017 (13/03/2017)
2.0418
2.0678
2.0939
2.0374
2.0657
Friday 10 March 2017 (10/03/2017)
2.0425
2.0464
2.0486
2.0444
2.0465
Thursday 9 March 2017 (09/03/2017)
2.0696
2.0452
2.0729
2.0556
2.0643
Wednesday 8 March 2017 (08/03/2017)
2.0671
2.0693
2.0807
2.0714
2.0761
Tuesday 7 March 2017 (07/03/2017)
1.9834
2.0700
2.0562
1.9966
2.0264
Monday 6 March 2017 (06/03/2017)
1.9190
1.9835
1.9805
1.8933
1.9369
Friday 3 March 2017 (03/03/2017)
1.9073
1.9161
1.9098
1.9074
1.9086
Thursday 2 March 2017 (02/03/2017)
1.9244
1.9080
1.9319
1.9109
1.9214
Wednesday 1 March 2017 (01/03/2017)
1.8853
1.9243
1.9132
1.8837
1.8985

February

Tuesday 28 February 2017 (28/02/2017)
1.9104
1.8861
1.9055
1.8817
1.8936
Monday 27 February 2017 (27/02/2017)
1.8882
1.9093
1.9069
1.8844
1.8957
Friday 24 February 2017 (24/02/2017)
1.9112
1.8866
1.9095
1.8911
1.9003
Thursday 23 February 2017 (23/02/2017)
1.8871
1.9112
1.9091
1.8871
1.8981
Wednesday 22 February 2017 (22/02/2017)
1.8823
1.8878
1.8862
1.8835
1.8849
Tuesday 21 February 2017 (21/02/2017)
1.8931
1.8831
1.8863
1.8858
1.8861
Monday 20 February 2017 (20/02/2017)
1.9163
1.8939
1.9623
1.8979
1.9301
Friday 17 February 2017 (17/02/2017)
1.9339
1.9186
1.9802
1.9237
1.9520
Thursday 16 February 2017 (16/02/2017)
1.9760
1.9337
1.9713
1.9336
1.9525
Wednesday 15 February 2017 (15/02/2017)
1.9638
1.9785
1.9664
1.9653
1.9659
Tuesday 14 February 2017 (14/02/2017)
2.0243
1.9626
2.0276
1.9724
2.0000
Monday 13 February 2017 (13/02/2017)
2.1046
2.0241
2.1290
2.0362
2.0826
Friday 10 February 2017 (10/02/2017)
2.1143
2.1439
2.1301
2.1164
2.1233
Thursday 9 February 2017 (09/02/2017)
2.1620
2.1170
2.1608
2.1173
2.1391
Wednesday 8 February 2017 (08/02/2017)
2.1958
2.1618
2.1963
2.1666
2.1815
Tuesday 7 February 2017 (07/02/2017)
2.2334
2.1978
2.2078
2.2070
2.2074
Monday 6 February 2017 (06/02/2017)
2.2467
2.2345
2.2700
2.2320
2.2510
Friday 3 February 2017 (03/02/2017)
2.2247
2.2828
2.2627
2.2453
2.2540
Thursday 2 February 2017 (02/02/2017)
2.2864
2.2265
2.2882
2.2386
2.2634
Wednesday 1 February 2017 (01/02/2017)
2.2681
2.2867
2.2891
2.2706
2.2799

January

Tuesday 31 January 2017 (31/01/2017)
2.2720
2.2694
2.2787
2.2741
2.2764
Monday 30 January 2017 (30/01/2017)
2.2475
2.2716
2.2621
2.2570
2.2596
Friday 27 January 2017 (27/01/2017)
2.2433
2.2425
2.2467
2.2408
2.2438
Thursday 26 January 2017 (26/01/2017)
2.2733
2.2423
2.2680
2.2507
2.2594
Wednesday 25 January 2017 (25/01/2017)
2.2751
2.2744
2.2724
2.2669
2.2697
Tuesday 24 January 2017 (24/01/2017)
2.2739
2.2708
2.2723
2.2663
2.2693
Monday 23 January 2017 (23/01/2017)
2.2215
2.2726
2.2702
2.2212
2.2457
Friday 20 January 2017 (20/01/2017)
2.2359
2.2370
2.2377
2.2213
2.2295
Thursday 19 January 2017 (19/01/2017)
2.2237
2.2343
2.2248
2.2074
2.2161
Wednesday 18 January 2017 (18/01/2017)
2.2123
2.2245
2.2312
2.2158
2.2235
Tuesday 17 January 2017 (17/01/2017)
2.2172
2.2111
2.2266
2.2191
2.2229
Monday 16 January 2017 (16/01/2017)
2.2237
2.2179
2.2127
2.2118
2.2123
Friday 13 January 2017 (13/01/2017)
2.2191
2.2293
2.2199
2.2013
2.2106
Thursday 12 January 2017 (12/01/2017)
2.1848
2.2197
2.2136
2.1970
2.2053
Wednesday 11 January 2017 (11/01/2017)
2.1772
2.1850
2.1785
2.1633
2.1709
Tuesday 10 January 2017 (10/01/2017)
2.1508
2.1733
2.1816
2.1492
2.1654
Monday 9 January 2017 (09/01/2017)
2.1043
2.1498
2.1360
2.1101
2.1231
Friday 6 January 2017 (06/01/2017)
2.1313
2.1062
2.1281
2.1077
2.1179
Thursday 5 January 2017 (05/01/2017)
2.1192
2.1307
2.1556
2.1069
2.1313
Wednesday 4 January 2017 (04/01/2017)
2.1023
2.1202
2.1248
2.0963
2.1106
Tuesday 3 January 2017 (03/01/2017)
2.0894
2.1038
2.1352
2.0974
2.1163
Monday 2 January 2017 (02/01/2017)
2.0977
2.0901
2.1363
2.0940
2.1152