Norwegian Krone-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.2544, reached on 21/12/2016

The lowest level of 2016 was 0.867 reached 11/01/2016

The average level of 2016 was 1.1956

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0953
2.0977
2.1311
2.1240
2.1276
Thursday 29 December 2016 (29/12/2016)
2.1528
2.0976
2.1885
2.0954
2.1420
Wednesday 28 December 2016 (28/12/2016)
2.1920
2.1559
2.2033
2.1533
2.1783
Tuesday 27 December 2016 (27/12/2016)
2.1747
2.1926
2.2301
2.1545
2.1923
Monday 26 December 2016 (26/12/2016)
2.1733
2.1764
2.1833
2.1733
2.1783
Friday 23 December 2016 (23/12/2016)
2.1806
2.1754
2.1816
2.1540
2.1678
Thursday 22 December 2016 (22/12/2016)
2.1893
2.1805
2.2176
2.1667
2.1922
Wednesday 21 December 2016 (21/12/2016)
2.2560
2.1902
2.2544
2.1888
2.2216
Tuesday 20 December 2016 (20/12/2016)
2.2108
2.2552
2.2475
2.2101
2.2288
Monday 19 December 2016 (19/12/2016)
2.1051
2.2119
2.1952
2.1295
2.1624
Friday 16 December 2016 (16/12/2016)
2.1248
2.1072
2.1282
2.1153
2.1218
Thursday 15 December 2016 (15/12/2016)
2.1562
2.1262
2.1461
2.1282
2.1372
Wednesday 14 December 2016 (14/12/2016)
2.1832
2.1575
2.1989
2.1801
2.1895
Tuesday 13 December 2016 (13/12/2016)
2.1573
2.1876
2.1940
2.1627
2.1784
Monday 12 December 2016 (12/12/2016)
2.1322
2.1557
2.1645
2.1416
2.1531
Friday 9 December 2016 (09/12/2016)
2.1507
2.1275
2.1406
2.1303
2.1355
Thursday 8 December 2016 (08/12/2016)
2.1650
2.1494
2.1607
2.1576
2.1592
Wednesday 7 December 2016 (07/12/2016)
2.1307
2.1660
2.1563
2.1453
2.1508
Tuesday 6 December 2016 (06/12/2016)
2.1402
2.1314
2.1413
2.1262
2.1338
Monday 5 December 2016 (05/12/2016)
2.1233
2.1424
2.1351
2.1234
2.1293
Friday 2 December 2016 (02/12/2016)
2.1199
2.1220
2.1203
2.1155
2.1179
Thursday 1 December 2016 (01/12/2016)
2.0954
2.1184
2.1227
2.1102
2.1165

November

Wednesday 30 November 2016 (30/11/2016)
2.1066
2.0948
2.1102
2.1047
2.1075
Tuesday 29 November 2016 (29/11/2016)
2.0778
2.1099
2.0969
2.0677
2.0823
Monday 28 November 2016 (28/11/2016)
2.0628
2.0761
2.0653
2.0441
2.0547
Friday 25 November 2016 (25/11/2016)
2.0487
2.0664
2.0584
2.0551
2.0568
Thursday 24 November 2016 (24/11/2016)
2.0276
2.0512
2.0503
2.0329
2.0416
Wednesday 23 November 2016 (23/11/2016)
2.0689
2.0291
2.0446
2.0408
2.0427
Tuesday 22 November 2016 (22/11/2016)
2.0368
2.0688
2.0536
2.0508
2.0522
Monday 21 November 2016 (21/11/2016)
1.8922
1.8102
1.8741
1.8361
1.8551
Friday 18 November 2016 (18/11/2016)
1.8800
1.8990
1.8782
1.8310
1.8546
Thursday 17 November 2016 (17/11/2016)
1.8560
1.8741
1.8708
1.8458
1.8583
Wednesday 16 November 2016 (16/11/2016)
1.8304
1.8566
1.8601
1.8321
1.8461
Tuesday 15 November 2016 (15/11/2016)
1.8274
1.8314
1.8427
1.8329
1.8378
Monday 14 November 2016 (14/11/2016)
1.9303
1.8295
1.9597
1.8324
1.8961
Friday 11 November 2016 (11/11/2016)
2.0182
1.9798
1.9907
1.9515
1.9711
Thursday 10 November 2016 (10/11/2016)
2.0399
2.0166
2.0237
2.0011
2.0124
Wednesday 9 November 2016 (09/11/2016)
2.1877
2.0515
2.1689
2.0870
2.1280
Tuesday 8 November 2016 (08/11/2016)
2.0334
2.1853
2.1718
2.0414
2.1066
Monday 7 November 2016 (07/11/2016)
1.8708
2.0343
2.0251
1.8683
1.9467
Friday 4 November 2016 (04/11/2016)
1.8616
1.9051
1.8972
1.8657
1.8815
Thursday 3 November 2016 (03/11/2016)
1.0829
1.0747
1.0828
1.0720
1.0774
Wednesday 2 November 2016 (02/11/2016)
1.0783
1.0820
1.0807
1.0804
1.0806
Tuesday 1 November 2016 (01/11/2016)
1.0734
1.0783
1.0823
1.0726
1.0775

October

Monday 31 October 2016 (31/10/2016)
1.0779
1.0731
1.0746
1.0708
1.0727
Friday 28 October 2016 (28/10/2016)
1.0731
1.0754
1.0716
1.0707
1.0712
Thursday 27 October 2016 (27/10/2016)
1.0725
1.0724
1.0751
1.0712
1.0732
Wednesday 26 October 2016 (26/10/2016)
1.0697
1.0712
1.0726
1.0695
1.0711
Tuesday 25 October 2016 (25/10/2016)
1.0728
1.0702
1.0724
1.0717
1.0721
Monday 24 October 2016 (24/10/2016)
1.0752
1.0726
1.0731
1.0629
1.0680
Friday 21 October 2016 (21/10/2016)
1.0824
1.0761
1.0770
1.0726
1.0748
Thursday 20 October 2016 (20/10/2016)
1.0888
1.0831
1.0868
1.0835
1.0852
Wednesday 19 October 2016 (19/10/2016)
1.0864
1.0889
1.0885
1.0842
1.0864
Tuesday 18 October 2016 (18/10/2016)
1.0837
1.0862
1.0842
1.0841
1.0842
Monday 17 October 2016 (17/10/2016)
1.0675
1.0836
1.0759
1.0706
1.0733
Friday 14 October 2016 (14/10/2016)
1.0873
1.0806
1.0849
1.0805
1.0827
Thursday 13 October 2016 (13/10/2016)
1.0813
1.0867
1.0802
1.0796
1.0799
Wednesday 12 October 2016 (12/10/2016)
1.0831
1.0803
1.0845
1.0825
1.0835
Tuesday 11 October 2016 (11/10/2016)
1.0961
1.0837
1.0918
1.0849
1.0884
Monday 10 October 2016 (10/10/2016)
1.0978
1.0962
1.0973
1.0917
1.0945
Friday 7 October 2016 (07/10/2016)
1.1009
1.0972
1.1387
1.0998
1.1193
Thursday 6 October 2016 (06/10/2016)
1.1048
1.0998
1.1025
1.1019
1.1022
Wednesday 5 October 2016 (05/10/2016)
1.1070
1.1055
1.1087
1.1022
1.1055
Tuesday 4 October 2016 (04/10/2016)
1.1101
1.1068
1.1090
1.1086
1.1088
Monday 3 October 2016 (03/10/2016)
1.1104
1.1110
1.1095
1.1093
1.1094

September

Friday 30 September 2016 (30/09/2016)
1.1013
1.1125
1.1112
1.0979
1.1046
Thursday 29 September 2016 (29/09/2016)
1.1027
1.1016
1.1049
1.1005
1.1027
Wednesday 28 September 2016 (28/09/2016)
1.0913
1.1031
1.1010
1.0893
1.0952
Tuesday 27 September 2016 (27/09/2016)
1.0925
1.0913
1.0957
1.0874
1.0916
Monday 26 September 2016 (26/09/2016)
1.0795
1.0931
1.0906
1.0821
1.0864
Friday 23 September 2016 (23/09/2016)
1.0891
1.0943
1.0930
1.0897
1.0914
Thursday 22 September 2016 (22/09/2016)
1.0743
1.0897
1.0916
1.0782
1.0849
Wednesday 21 September 2016 (21/09/2016)
1.0666
1.0733
1.0693
1.0693
1.0693
Tuesday 20 September 2016 (20/09/2016)
1.0690
1.0663
1.0697
1.0691
1.0694
Monday 19 September 2016 (19/09/2016)
1.0680
1.0696
1.0695
1.0629
1.0662
Friday 16 September 2016 (16/09/2016)
1.0768
1.0679
1.0754
1.0681
1.0718
Thursday 15 September 2016 (15/09/2016)
1.0762
1.0766
1.0781
1.0737
1.0759
Wednesday 14 September 2016 (14/09/2016)
1.0703
1.0766
1.0736
1.0679
1.0708
Tuesday 13 September 2016 (13/09/2016)
1.0765
1.0704
1.0770
1.0728
1.0749
Monday 12 September 2016 (12/09/2016)
1.0759
1.0768
1.0767
1.0666
1.0717
Friday 9 September 2016 (09/09/2016)
1.0829
1.0733
1.0800
1.0763
1.0782
Thursday 8 September 2016 (08/09/2016)
1.0838
1.0823
1.0877
1.0847
1.0862
Wednesday 7 September 2016 (07/09/2016)
1.0845
1.0833
1.0833
1.0749
1.0791
Tuesday 6 September 2016 (06/09/2016)
1.0669
1.0845
1.0756
1.0727
1.0742
Monday 5 September 2016 (05/09/2016)
1.0689
1.0675
1.0702
1.0686
1.0694
Friday 2 September 2016 (02/09/2016)
1.0631
1.0694
1.0696
1.0643
1.0670
Thursday 1 September 2016 (01/09/2016)
1.0644
1.0635
1.0645
1.0603
1.0624

August

Wednesday 31 August 2016 (31/08/2016)
1.0609
1.0642
1.0623
1.0539
1.0581
Tuesday 30 August 2016 (30/08/2016)
1.0708
1.0620
1.0607
1.0605
1.0606
Monday 29 August 2016 (29/08/2016)
1.0690
1.0709
1.0676
1.0617
1.0647
Friday 26 August 2016 (26/08/2016)
1.0774
1.0742
1.0795
1.0748
1.0772
Thursday 25 August 2016 (25/08/2016)
1.0782
1.0779
1.0792
1.0772
1.0782
Wednesday 24 August 2016 (24/08/2016)
1.0795
1.0785
1.0800
1.0761
1.0781
Tuesday 23 August 2016 (23/08/2016)
1.0805
1.0792
1.0807
1.0773
1.0790
Monday 22 August 2016 (22/08/2016)
1.0810
1.0796
1.0776
1.0756
1.0766
Friday 19 August 2016 (19/08/2016)
1.0873
1.0844
1.0820
1.0793
1.0807
Thursday 18 August 2016 (18/08/2016)
1.0804
1.0874
1.0843
1.0832
1.0838
Wednesday 17 August 2016 (17/08/2016)
1.0820
1.0804
1.0797
1.0755
1.0776
Tuesday 16 August 2016 (16/08/2016)
1.0794
1.0810
1.0812
1.0792
1.0802
Monday 15 August 2016 (15/08/2016)
1.0829
1.0793
1.0760
1.0727
1.0744
Friday 12 August 2016 (12/08/2016)
1.0758
1.0831
1.0829
1.0766
1.0798
Thursday 11 August 2016 (11/08/2016)
1.0739
1.0758
1.0696
1.0684
1.0690
Wednesday 10 August 2016 (10/08/2016)
1.0550
1.0728
1.0726
1.0574
1.0650
Tuesday 9 August 2016 (09/08/2016)
1.0465
1.0553
1.0530
1.0457
1.0494
Monday 8 August 2016 (08/08/2016)
1.0424
1.0463
1.0461
1.0402
1.0432
Friday 5 August 2016 (05/08/2016)
1.0510
1.0468
1.0474
1.0463
1.0469
Thursday 4 August 2016 (04/08/2016)
1.0477
1.0514
1.0510
1.0457
1.0484
Wednesday 3 August 2016 (03/08/2016)
1.0529
1.0477
1.0499
1.0446
1.0473
Tuesday 2 August 2016 (02/08/2016)
1.0422
1.0524
1.0501
1.0453
1.0477
Monday 1 August 2016 (01/08/2016)
1.0547
1.0430
1.0459
1.0384
1.0422

July

Friday 29 July 2016 (29/07/2016)
1.0356
1.0517
1.0457
1.0400
1.0429
Thursday 28 July 2016 (28/07/2016)
1.0390
1.0363
1.0401
1.0381
1.0391
Wednesday 27 July 2016 (27/07/2016)
1.0345
1.0372
1.0351
1.0335
1.0343
Tuesday 26 July 2016 (26/07/2016)
1.0355
1.0346
1.0347
1.0323
1.0335
Monday 25 July 2016 (25/07/2016)
1.0378
1.0335
1.0367
1.0328
1.0348
Friday 22 July 2016 (22/07/2016)
1.0428
1.0381
1.0410
1.0385
1.0398
Thursday 21 July 2016 (21/07/2016)
1.0450
1.0427
1.0432
1.0412
1.0422
Wednesday 20 July 2016 (20/07/2016)
1.0407
1.0430
1.0424
1.0404
1.0414
Tuesday 19 July 2016 (19/07/2016)
1.0496
1.0401
1.0490
1.0411
1.0451
Monday 18 July 2016 (18/07/2016)
1.0516
1.0499
1.0468
1.0461
1.0465
Friday 15 July 2016 (15/07/2016)
1.0612
1.0507
1.0586
1.0513
1.0550
Thursday 14 July 2016 (14/07/2016)
1.0526
1.0607
1.0525
1.0472
1.0499
Wednesday 13 July 2016 (13/07/2016)
1.0528
1.0522
1.0537
1.0480
1.0509
Tuesday 12 July 2016 (12/07/2016)
1.0418
1.0517
1.0503
1.0434
1.0469
Monday 11 July 2016 (11/07/2016)
1.0442
1.0422
1.0404
1.0355
1.0380
Friday 8 July 2016 (08/07/2016)
1.0428
1.0408
1.0424
1.0372
1.0398
Thursday 7 July 2016 (07/07/2016)
1.0527
1.0432
1.0512
1.0453
1.0483
Wednesday 6 July 2016 (06/07/2016)
1.0543
1.0515
1.0552
1.0492
1.0522
Tuesday 5 July 2016 (05/07/2016)
1.0691
1.0549
1.0684
1.0578
1.0631
Monday 4 July 2016 (04/07/2016)
1.0500
1.0701
1.0617
1.0525
1.0571
Friday 1 July 2016 (01/07/2016)
1.0600
1.0680
1.0623
1.0596
1.0610

June

Thursday 30 June 2016 (30/06/2016)
1.0565
1.0607
1.0574
1.0558
1.0566
Wednesday 29 June 2016 (29/06/2016)
1.0345
1.0575
1.0528
1.0355
1.0442
Tuesday 28 June 2016 (28/06/2016)
1.0333
1.0347
1.0426
1.0376
1.0401
Monday 27 June 2016 (27/06/2016)
1.0359
1.0337
1.0403
1.0398
1.0401
Friday 24 June 2016 (24/06/2016)
1.0993
1.0710
1.0903
1.0691
1.0797
Thursday 23 June 2016 (23/06/2016)
1.0711
1.0906
1.0826
1.0783
1.0805
Wednesday 22 June 2016 (22/06/2016)
1.0658
1.0714
1.0678
1.0675
1.0677
Tuesday 21 June 2016 (21/06/2016)
1.0699
1.0650
1.0702
1.0676
1.0689
Monday 20 June 2016 (20/06/2016)
1.0515
1.0703
1.0690
1.0513
1.0602
Friday 17 June 2016 (17/06/2016)
1.0562
1.0636
1.0584
1.0581
1.0583
Thursday 16 June 2016 (16/06/2016)
1.0669
1.0573
1.0613
1.0546
1.0580
Wednesday 15 June 2016 (15/06/2016)
1.0589
1.0671
1.0658
1.0609
1.0634
Tuesday 14 June 2016 (14/06/2016)
1.0755
1.0602
1.0665
1.0660
1.0663
Monday 13 June 2016 (13/06/2016)
1.0759
1.0717
1.0753
1.0663
1.0708
Friday 10 June 2016 (10/06/2016)
1.0870
1.0753
1.0807
1.0777
1.0792
Thursday 9 June 2016 (09/06/2016)
1.0937
1.0883
1.0932
1.0858
1.0895
Wednesday 8 June 2016 (08/06/2016)
1.0942
1.0943
1.0943
1.0919
1.0931
Tuesday 7 June 2016 (07/06/2016)
1.0850
1.0935
1.0873
1.0847
1.0860
Monday 6 June 2016 (06/06/2016)
1.0847
1.0865
1.0851
1.0847
1.0849
Friday 3 June 2016 (03/06/2016)
1.0632
1.0890
1.0806
1.0694
1.0750
Thursday 2 June 2016 (02/06/2016)
1.0674
1.0638
1.0691
1.0591
1.0641
Wednesday 1 June 2016 (01/06/2016)
1.0584
1.0671
1.0681
1.0578
1.0630

May

Tuesday 31 May 2016 (31/05/2016)
1.0625
1.0592
1.0609
1.0599
1.0604
Monday 30 May 2016 (30/05/2016)
1.0635
1.0623
1.0605
1.0587
1.0596
Friday 27 May 2016 (27/05/2016)
1.0705
1.0646
1.0689
1.0653
1.0671
Thursday 26 May 2016 (26/05/2016)
1.0662
1.0705
1.0712
1.0657
1.0685
Wednesday 25 May 2016 (25/05/2016)
1.0610
1.0668
1.0631
1.0624
1.0628
Tuesday 24 May 2016 (24/05/2016)
1.0618
1.0631
1.0630
1.0593
1.0612
Monday 23 May 2016 (23/05/2016)
1.0667
1.0615
1.0674
1.0611
1.0643
Friday 20 May 2016 (20/05/2016)
1.0629
1.0560
1.0610
1.0559
1.0585
Thursday 19 May 2016 (19/05/2016)
1.0675
1.0617
1.0684
1.0586
1.0635
Wednesday 18 May 2016 (18/05/2016)
1.0834
1.0666
1.0808
1.0671
1.0740
Tuesday 17 May 2016 (17/05/2016)
1.0845
1.0845
1.0852
1.0850
1.0851
Monday 16 May 2016 (16/05/2016)
1.0826
1.0852
1.0840
1.0756
1.0798
Friday 13 May 2016 (13/05/2016)
1.0891
1.0835
1.0844
1.0835
1.0840
Thursday 12 May 2016 (12/05/2016)
1.0850
1.0905
1.0933
1.0894
1.0914
Wednesday 11 May 2016 (11/05/2016)
1.0804
1.0856
1.0844
1.0807
1.0826
Tuesday 10 May 2016 (10/05/2016)
1.0785
1.0809
1.0762
1.0713
1.0738
Monday 9 May 2016 (09/05/2016)
1.0810
1.0779
1.0823
1.0798
1.0811
Friday 6 May 2016 (06/05/2016)
1.0843
1.0836
1.0836
1.0798
1.0817
Thursday 5 May 2016 (05/05/2016)
1.0880
1.0854
1.0886
1.0855
1.0871
Wednesday 4 May 2016 (04/05/2016)
1.0906
1.0882
1.0924
1.0895
1.0910
Tuesday 3 May 2016 (03/05/2016)
1.1053
1.0917
1.1071
1.0969
1.1020
Monday 2 May 2016 (02/05/2016)
1.1016
1.1056
1.1004
1.0845
1.0925

April

Friday 29 April 2016 (29/04/2016)
1.0902
1.1056
1.1039
1.0904
1.0972
Thursday 28 April 2016 (28/04/2016)
1.0865
1.0899
1.0901
1.0869
1.0885
Wednesday 27 April 2016 (27/04/2016)
1.0864
1.0860
1.0878
1.0857
1.0868
Tuesday 26 April 2016 (26/04/2016)
1.0819
1.0864
1.0833
1.0821
1.0827
Monday 25 April 2016 (25/04/2016)
1.0768
1.0810
1.0784
1.0751
1.0768
Friday 22 April 2016 (22/04/2016)
1.0805
1.0796
1.0828
1.0764
1.0796
Thursday 21 April 2016 (21/04/2016)
1.0920
1.0808
1.0930
1.0863
1.0897
Wednesday 20 April 2016 (20/04/2016)
1.0923
1.0920
1.0897
1.0883
1.0890
Tuesday 19 April 2016 (19/04/2016)
1.0785
1.0926
1.0864
1.0838
1.0851
Monday 18 April 2016 (18/04/2016)
1.0684
1.0785
1.0729
1.0727
1.0728
Friday 15 April 2016 (15/04/2016)
1.0778
1.0788
1.0766
1.0755
1.0761
Thursday 14 April 2016 (14/04/2016)
1.0760
1.0775
1.0770
1.0754
1.0762
Wednesday 13 April 2016 (13/04/2016)
1.0856
1.0762
1.0832
1.0779
1.0806
Tuesday 12 April 2016 (12/04/2016)
1.0809
1.0855
1.0855
1.0828
1.0842
Monday 11 April 2016 (11/04/2016)
1.0776
1.0814
1.0833
1.0757
1.0795
Friday 8 April 2016 (08/04/2016)
1.0645
1.0812
1.0757
1.0674
1.0716
Thursday 7 April 2016 (07/04/2016)
1.0657
1.0645
1.0682
1.0653
1.0668
Wednesday 6 April 2016 (06/04/2016)
1.0637
1.0656
1.0625
1.0624
1.0625
Tuesday 5 April 2016 (05/04/2016)
1.0650
1.0640
1.0637
1.0633
1.0635
Monday 4 April 2016 (04/04/2016)
1.0665
1.0645
1.0681
1.0650
1.0666
Friday 1 April 2016 (01/04/2016)
1.0732
1.0695
1.0704
1.0680
1.0692

March

Thursday 31 March 2016 (31/03/2016)
1.0678
1.0734
1.0711
1.0680
1.0696
Wednesday 30 March 2016 (30/03/2016)
1.0576
1.0677
1.0641
1.0591
1.0616
Tuesday 29 March 2016 (29/03/2016)
1.0361
1.0579
1.0517
1.0374
1.0446
Monday 28 March 2016 (28/03/2016)
1.0452
1.0363
1.0425
1.0353
1.0389
Friday 25 March 2016 (25/03/2016)
1.0454
1.0334
1.0432
1.0356
1.0394
Thursday 24 March 2016 (24/03/2016)
1.0451
1.0456
1.0428
1.0388
1.0408
Wednesday 23 March 2016 (23/03/2016)
1.0537
1.0453
1.0486
1.0414
1.0450
Tuesday 22 March 2016 (22/03/2016)
1.0533
1.0557
1.0556
1.0528
1.0542
Monday 21 March 2016 (21/03/2016)
1.0572
1.0534
1.0579
1.0568
1.0574
Friday 18 March 2016 (18/03/2016)
1.0656
1.0580
1.0641
1.0575
1.0608
Thursday 17 March 2016 (17/03/2016)
1.0493
1.0650
1.0617
1.0588
1.0603
Wednesday 16 March 2016 (16/03/2016)
1.0453
1.0500
1.0420
1.0376
1.0398
Tuesday 15 March 2016 (15/03/2016)
1.0531
1.0451
1.0497
1.0472
1.0485
Monday 14 March 2016 (14/03/2016)
0.9115
0.9284
0.9232
0.9112
0.9172
Friday 11 March 2016 (11/03/2016)
0.9189
0.9289
0.9233
0.9213
0.9223
Thursday 10 March 2016 (10/03/2016)
0.9174
0.9194
0.9175
0.9126
0.9151
Wednesday 9 March 2016 (09/03/2016)
0.9125
0.9184
0.9162
0.9116
0.9139
Tuesday 8 March 2016 (08/03/2016)
0.9189
0.9124
0.9156
0.9113
0.9135
Monday 7 March 2016 (07/03/2016)
0.9056
0.9191
0.9182
0.9146
0.9164
Friday 4 March 2016 (04/03/2016)
0.9113
0.9224
0.9131
0.9100
0.9116
Thursday 3 March 2016 (03/03/2016)
0.9024
0.9116
0.9053
0.9046
0.9050
Wednesday 2 March 2016 (02/03/2016)
0.9030
0.9013
0.9006
0.8969
0.8988
Tuesday 1 March 2016 (01/03/2016)
0.8987
0.9032
0.9021
0.9003
0.9012

February

Monday 29 February 2016 (29/02/2016)
0.8943
0.8987
0.8960
0.8946
0.8953
Friday 26 February 2016 (26/02/2016)
0.9055
0.9033
0.9029
0.9028
0.9029
Thursday 25 February 2016 (25/02/2016)
0.9011
0.9054
0.9007
0.8987
0.8997
Wednesday 24 February 2016 (24/02/2016)
0.9069
0.9020
0.9025
0.8977
0.9001
Tuesday 23 February 2016 (23/02/2016)
0.9086
0.9067
0.9090
0.9069
0.9080
Monday 22 February 2016 (22/02/2016)
0.8981
0.9088
0.9061
0.9042
0.9052
Friday 19 February 2016 (19/02/2016)
0.9095
0.9113
0.9110
0.9094
0.9102
Thursday 18 February 2016 (18/02/2016)
0.9145
0.9092
0.9153
0.9080
0.9117
Wednesday 17 February 2016 (17/02/2016)
0.9051
0.9146
0.9133
0.9029
0.9081
Tuesday 16 February 2016 (16/02/2016)
0.9062
0.9051
0.9068
0.9048
0.9058
Monday 15 February 2016 (15/02/2016)
0.9022
0.9067
0.9061
0.9052
0.9057
Friday 12 February 2016 (12/02/2016)
0.9136
0.9102
0.9141
0.9080
0.9111
Thursday 11 February 2016 (11/02/2016)
0.9191
0.9132
0.9153
0.9149
0.9151
Wednesday 10 February 2016 (10/02/2016)
0.9113
0.9183
0.9131
0.9047
0.9089
Tuesday 9 February 2016 (09/02/2016)
0.9102
0.9111
0.9130
0.9100
0.9115
Monday 8 February 2016 (08/02/2016)
0.9141
0.9106
0.9119
0.9087
0.9103
Friday 5 February 2016 (05/02/2016)
0.9194
0.9132
0.9171
0.9134
0.9153
Thursday 4 February 2016 (04/02/2016)
0.9124
0.9186
0.9223
0.9145
0.9184
Wednesday 3 February 2016 (03/02/2016)
0.8963
0.9129
0.9033
0.9021
0.9027
Tuesday 2 February 2016 (02/02/2016)
0.9006
0.8964
0.8974
0.8953
0.8964
Monday 1 February 2016 (01/02/2016)
0.8937
0.9001
0.8976
0.8951
0.8964

January

Friday 29 January 2016 (29/01/2016)
0.9073
0.9003
0.9022
0.8976
0.8999
Thursday 28 January 2016 (28/01/2016)
0.9025
0.9069
0.9024
0.9004
0.9014
Wednesday 27 January 2016 (27/01/2016)
0.8978
0.9025
0.9027
0.8962
0.8995
Tuesday 26 January 2016 (26/01/2016)
0.8923
0.8987
0.8970
0.8883
0.8927
Monday 25 January 2016 (25/01/2016)
0.8934
0.8925
0.8898
0.8854
0.8876
Friday 22 January 2016 (22/01/2016)
0.8890
0.8953
0.8911
0.8897
0.8904
Thursday 21 January 2016 (21/01/2016)
0.8801
0.8891
0.8818
0.8775
0.8797
Wednesday 20 January 2016 (20/01/2016)
0.8874
0.8807
0.8805
0.8765
0.8785
Tuesday 19 January 2016 (19/01/2016)
0.8787
0.8886
0.8881
0.8808
0.8845
Monday 18 January 2016 (18/01/2016)
0.8697
0.8781
0.8771
0.8724
0.8748
Friday 15 January 2016 (15/01/2016)
0.8921
0.8898
0.8927
0.8862
0.8895
Thursday 14 January 2016 (14/01/2016)
0.8855
0.8924
0.8902
0.8831
0.8867
Wednesday 13 January 2016 (13/01/2016)
0.8799
0.8866
0.8874
0.8782
0.8828
Tuesday 12 January 2016 (12/01/2016)
0.8736
0.8796
0.8805
0.8734
0.8770
Monday 11 January 2016 (11/01/2016)
0.8632
0.8736
0.8743
0.8670
0.8707
Friday 8 January 2016 (08/01/2016)
0.8799
0.8854
0.8868
0.8767
0.8818
Thursday 7 January 2016 (07/01/2016)
0.8727
0.8803
0.8762
0.8709
0.8736
Wednesday 6 January 2016 (06/01/2016)
0.8771
0.8731
0.8749
0.8700
0.8725
Tuesday 5 January 2016 (05/01/2016)
0.8812
0.8769
0.8785
0.8754
0.8770
Monday 4 January 2016 (04/01/2016)
0.8753
0.8810
0.8806
0.8755
0.8781
Friday 1 January 2016 (01/01/2016)
0.8889
0.8899
0.8927
0.8845
0.8886