Norwegian Krone-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.2544 on 21/12/2016

Lowest exchange rate of 2016: 0.867 on 11/01/2016

Average exchange rate of 2016: 1.1956

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0953
2.0977
2.1311
2.1240
2.1276
Thursday 29 December 2016 (29/12/2016)
2.1528
2.0976
2.1885
2.0954
2.1420
Wednesday 28 December 2016 (28/12/2016)
2.1920
2.1559
2.2033
2.1533
2.1783
Tuesday 27 December 2016 (27/12/2016)
2.1747
2.1926
2.2301
2.1545
2.1923
Monday 26 December 2016 (26/12/2016)
2.1733
2.1764
2.1833
2.1733
2.1783
Friday 23 December 2016 (23/12/2016)
2.1806
2.1754
2.1816
2.1540
2.1678
Thursday 22 December 2016 (22/12/2016)
2.1893
2.1805
2.2176
2.1667
2.1922
Wednesday 21 December 2016 (21/12/2016)
2.2560
2.1902
2.2544
2.1888
2.2216
Tuesday 20 December 2016 (20/12/2016)
2.2108
2.2552
2.2475
2.2101
2.2288
Monday 19 December 2016 (19/12/2016)
2.1051
2.2119
2.1952
2.1295
2.1624
Friday 16 December 2016 (16/12/2016)
2.1248
2.1072
2.1282
2.1153
2.1218
Thursday 15 December 2016 (15/12/2016)
2.1562
2.1262
2.1461
2.1282
2.1372
Wednesday 14 December 2016 (14/12/2016)
2.1832
2.1575
2.1989
2.1801
2.1895
Tuesday 13 December 2016 (13/12/2016)
2.1573
2.1876
2.1940
2.1627
2.1784
Monday 12 December 2016 (12/12/2016)
2.1322
2.1557
2.1645
2.1416
2.1531
Friday 9 December 2016 (09/12/2016)
2.1507
2.1275
2.1406
2.1303
2.1355
Thursday 8 December 2016 (08/12/2016)
2.1650
2.1494
2.1607
2.1576
2.1592
Wednesday 7 December 2016 (07/12/2016)
2.1307
2.1660
2.1563
2.1453
2.1508
Tuesday 6 December 2016 (06/12/2016)
2.1402
2.1314
2.1413
2.1262
2.1338
Monday 5 December 2016 (05/12/2016)
2.1233
2.1424
2.1351
2.1234
2.1293
Friday 2 December 2016 (02/12/2016)
2.1199
2.1220
2.1203
2.1155
2.1179
Thursday 1 December 2016 (01/12/2016)
2.0954
2.1184
2.1227
2.1102
2.1165

November

Wednesday 30 November 2016 (30/11/2016)
2.1066
2.0948
2.1102
2.1047
2.1075
Tuesday 29 November 2016 (29/11/2016)
2.0778
2.1099
2.0969
2.0677
2.0823
Monday 28 November 2016 (28/11/2016)
2.0628
2.0761
2.0653
2.0441
2.0547
Friday 25 November 2016 (25/11/2016)
2.0487
2.0664
2.0584
2.0551
2.0568
Thursday 24 November 2016 (24/11/2016)
2.0276
2.0512
2.0503
2.0329
2.0416
Wednesday 23 November 2016 (23/11/2016)
2.0689
2.0291
2.0446
2.0408
2.0427
Tuesday 22 November 2016 (22/11/2016)
2.0368
2.0688
2.0536
2.0508
2.0522
Monday 21 November 2016 (21/11/2016)
1.8922
1.8102
1.8741
1.8361
1.8551
Friday 18 November 2016 (18/11/2016)
1.8800
1.8990
1.8782
1.8310
1.8546
Thursday 17 November 2016 (17/11/2016)
1.8560
1.8741
1.8708
1.8458
1.8583
Wednesday 16 November 2016 (16/11/2016)
1.8304
1.8566
1.8601
1.8321
1.8461
Tuesday 15 November 2016 (15/11/2016)
1.8274
1.8314
1.8427
1.8329
1.8378
Monday 14 November 2016 (14/11/2016)
1.9303
1.8295
1.9597
1.8324
1.8961
Friday 11 November 2016 (11/11/2016)
2.0182
1.9798
1.9907
1.9515
1.9711
Thursday 10 November 2016 (10/11/2016)
2.0399
2.0166
2.0237
2.0011
2.0124
Wednesday 9 November 2016 (09/11/2016)
2.1877
2.0515
2.1689
2.0870
2.1280
Tuesday 8 November 2016 (08/11/2016)
2.0334
2.1853
2.1718
2.0414
2.1066
Monday 7 November 2016 (07/11/2016)
1.8708
2.0343
2.0251
1.8683
1.9467
Friday 4 November 2016 (04/11/2016)
1.8616
1.9051
1.8972
1.8657
1.8815
Thursday 3 November 2016 (03/11/2016)
1.0829
1.0747
1.0828
1.0720
1.0774
Wednesday 2 November 2016 (02/11/2016)
1.0783
1.0820
1.0807
1.0804
1.0806
Tuesday 1 November 2016 (01/11/2016)
1.0734
1.0783
1.0823
1.0726
1.0775

October

Monday 31 October 2016 (31/10/2016)
1.0779
1.0731
1.0746
1.0708
1.0727
Friday 28 October 2016 (28/10/2016)
1.0731
1.0754
1.0716
1.0707
1.0712
Thursday 27 October 2016 (27/10/2016)
1.0725
1.0724
1.0751
1.0712
1.0732
Wednesday 26 October 2016 (26/10/2016)
1.0697
1.0712
1.0726
1.0695
1.0711
Tuesday 25 October 2016 (25/10/2016)
1.0728
1.0702
1.0724
1.0717
1.0721
Monday 24 October 2016 (24/10/2016)
1.0752
1.0726
1.0731
1.0629
1.0680
Friday 21 October 2016 (21/10/2016)
1.0824
1.0761
1.0770
1.0726
1.0748
Thursday 20 October 2016 (20/10/2016)
1.0888
1.0831
1.0868
1.0835
1.0852
Wednesday 19 October 2016 (19/10/2016)
1.0864
1.0889
1.0885
1.0842
1.0864
Tuesday 18 October 2016 (18/10/2016)
1.0837
1.0862
1.0842
1.0841
1.0842
Monday 17 October 2016 (17/10/2016)
1.0675
1.0836
1.0759
1.0706
1.0733
Friday 14 October 2016 (14/10/2016)
1.0873
1.0806
1.0849
1.0805
1.0827
Thursday 13 October 2016 (13/10/2016)
1.0813
1.0867
1.0802
1.0796
1.0799
Wednesday 12 October 2016 (12/10/2016)
1.0831
1.0803
1.0845
1.0825
1.0835
Tuesday 11 October 2016 (11/10/2016)
1.0961
1.0837
1.0918
1.0849
1.0884
Monday 10 October 2016 (10/10/2016)
1.0978
1.0962
1.0973
1.0917
1.0945
Friday 7 October 2016 (07/10/2016)
1.1009
1.0972
1.1387
1.0998
1.1193
Thursday 6 October 2016 (06/10/2016)
1.1048
1.0998
1.1025
1.1019
1.1022
Wednesday 5 October 2016 (05/10/2016)
1.1070
1.1055
1.1087
1.1022
1.1055
Tuesday 4 October 2016 (04/10/2016)
1.1101
1.1068
1.1090
1.1086
1.1088
Monday 3 October 2016 (03/10/2016)
1.1104
1.1110
1.1095
1.1093
1.1094

September

Friday 30 September 2016 (30/09/2016)
1.1013
1.1125
1.1112
1.0979
1.1046
Thursday 29 September 2016 (29/09/2016)
1.1027
1.1016
1.1049
1.1005
1.1027
Wednesday 28 September 2016 (28/09/2016)
1.0913
1.1031
1.1010
1.0893
1.0952
Tuesday 27 September 2016 (27/09/2016)
1.0925
1.0913
1.0957
1.0874
1.0916
Monday 26 September 2016 (26/09/2016)
1.0795
1.0931
1.0906
1.0821
1.0864
Friday 23 September 2016 (23/09/2016)
1.0891
1.0943
1.0930
1.0897
1.0914
Thursday 22 September 2016 (22/09/2016)
1.0743
1.0897
1.0916
1.0782
1.0849
Wednesday 21 September 2016 (21/09/2016)
1.0666
1.0733
1.0693
1.0693
1.0693
Tuesday 20 September 2016 (20/09/2016)
1.0690
1.0663
1.0697
1.0691
1.0694
Monday 19 September 2016 (19/09/2016)
1.0680
1.0696
1.0695
1.0629
1.0662
Friday 16 September 2016 (16/09/2016)
1.0768
1.0679
1.0754
1.0681
1.0718
Thursday 15 September 2016 (15/09/2016)
1.0762
1.0766
1.0781
1.0737
1.0759
Wednesday 14 September 2016 (14/09/2016)
1.0703
1.0766
1.0736
1.0679
1.0708
Tuesday 13 September 2016 (13/09/2016)
1.0765
1.0704
1.0770
1.0728
1.0749
Monday 12 September 2016 (12/09/2016)
1.0759
1.0768
1.0767
1.0666
1.0717
Friday 9 September 2016 (09/09/2016)
1.0829
1.0733
1.0800
1.0763
1.0782
Thursday 8 September 2016 (08/09/2016)
1.0838
1.0823
1.0877
1.0847
1.0862
Wednesday 7 September 2016 (07/09/2016)
1.0845
1.0833
1.0833
1.0749
1.0791
Tuesday 6 September 2016 (06/09/2016)
1.0669
1.0845
1.0756
1.0727
1.0742
Monday 5 September 2016 (05/09/2016)
1.0689
1.0675
1.0702
1.0686
1.0694
Friday 2 September 2016 (02/09/2016)
1.0631
1.0694
1.0696
1.0643
1.0670
Thursday 1 September 2016 (01/09/2016)
1.0644
1.0635
1.0645
1.0603
1.0624

August

Wednesday 31 August 2016 (31/08/2016)
1.0609
1.0642
1.0623
1.0539
1.0581
Tuesday 30 August 2016 (30/08/2016)
1.0708
1.0620
1.0607
1.0605
1.0606
Monday 29 August 2016 (29/08/2016)
1.0690
1.0709
1.0676
1.0617
1.0647
Friday 26 August 2016 (26/08/2016)
1.0774
1.0742
1.0795
1.0748
1.0772
Thursday 25 August 2016 (25/08/2016)
1.0782
1.0779
1.0792
1.0772
1.0782
Wednesday 24 August 2016 (24/08/2016)
1.0795
1.0785
1.0800
1.0761
1.0781
Tuesday 23 August 2016 (23/08/2016)
1.0805
1.0792
1.0807
1.0773
1.0790
Monday 22 August 2016 (22/08/2016)
1.0810
1.0796
1.0776
1.0756
1.0766
Friday 19 August 2016 (19/08/2016)
1.0873
1.0844
1.0820
1.0793
1.0807
Thursday 18 August 2016 (18/08/2016)
1.0804
1.0874
1.0843
1.0832
1.0838
Wednesday 17 August 2016 (17/08/2016)
1.0820
1.0804
1.0797
1.0755
1.0776
Tuesday 16 August 2016 (16/08/2016)
1.0794
1.0810
1.0812
1.0792
1.0802
Monday 15 August 2016 (15/08/2016)
1.0829
1.0793
1.0760
1.0727
1.0744
Friday 12 August 2016 (12/08/2016)
1.0758
1.0831
1.0829
1.0766
1.0798
Thursday 11 August 2016 (11/08/2016)
1.0739
1.0758
1.0696
1.0684
1.0690
Wednesday 10 August 2016 (10/08/2016)
1.0550
1.0728
1.0726
1.0574
1.0650
Tuesday 9 August 2016 (09/08/2016)
1.0465
1.0553
1.0530
1.0457
1.0494
Monday 8 August 2016 (08/08/2016)
1.0424
1.0463
1.0461
1.0402
1.0432
Friday 5 August 2016 (05/08/2016)
1.0510
1.0468
1.0474
1.0463
1.0469
Thursday 4 August 2016 (04/08/2016)
1.0477
1.0514
1.0510
1.0457
1.0484
Wednesday 3 August 2016 (03/08/2016)
1.0529
1.0477
1.0499
1.0446
1.0473
Tuesday 2 August 2016 (02/08/2016)
1.0422
1.0524
1.0501
1.0453
1.0477
Monday 1 August 2016 (01/08/2016)
1.0547
1.0430
1.0459
1.0384
1.0422

July

Friday 29 July 2016 (29/07/2016)
1.0356
1.0517
1.0457
1.0400
1.0429
Thursday 28 July 2016 (28/07/2016)
1.0390
1.0363
1.0401
1.0381
1.0391
Wednesday 27 July 2016 (27/07/2016)
1.0345
1.0372
1.0351
1.0335
1.0343
Tuesday 26 July 2016 (26/07/2016)
1.0355
1.0346
1.0347
1.0323
1.0335
Monday 25 July 2016 (25/07/2016)
1.0378
1.0335
1.0367
1.0328
1.0348
Friday 22 July 2016 (22/07/2016)
1.0428
1.0381
1.0410
1.0385
1.0398
Thursday 21 July 2016 (21/07/2016)
1.0450
1.0427
1.0432
1.0412
1.0422
Wednesday 20 July 2016 (20/07/2016)
1.0407
1.0430
1.0424
1.0404
1.0414
Tuesday 19 July 2016 (19/07/2016)
1.0496
1.0401
1.0490
1.0411
1.0451
Monday 18 July 2016 (18/07/2016)
1.0516
1.0499
1.0468
1.0461
1.0465
Friday 15 July 2016 (15/07/2016)
1.0612
1.0507
1.0586
1.0513
1.0550
Thursday 14 July 2016 (14/07/2016)
1.0526
1.0607
1.0525
1.0472
1.0499
Wednesday 13 July 2016 (13/07/2016)
1.0528
1.0522
1.0537
1.0480
1.0509
Tuesday 12 July 2016 (12/07/2016)
1.0418
1.0517
1.0503
1.0434
1.0469
Monday 11 July 2016 (11/07/2016)
1.0442
1.0422
1.0404
1.0355
1.0380
Friday 8 July 2016 (08/07/2016)
1.0428
1.0408
1.0424
1.0372
1.0398
Thursday 7 July 2016 (07/07/2016)
1.0527
1.0432
1.0512
1.0453
1.0483
Wednesday 6 July 2016 (06/07/2016)
1.0543
1.0515
1.0552
1.0492
1.0522
Tuesday 5 July 2016 (05/07/2016)
1.0691
1.0549
1.0684
1.0578
1.0631
Monday 4 July 2016 (04/07/2016)
1.0500
1.0701
1.0617
1.0525
1.0571
Friday 1 July 2016 (01/07/2016)
1.0600
1.0680
1.0623
1.0596
1.0610

June

Thursday 30 June 2016 (30/06/2016)
1.0565
1.0607
1.0574
1.0558
1.0566
Wednesday 29 June 2016 (29/06/2016)
1.0345
1.0575
1.0528
1.0355
1.0442
Tuesday 28 June 2016 (28/06/2016)
1.0333
1.0347
1.0426
1.0376
1.0401
Monday 27 June 2016 (27/06/2016)
1.0359
1.0337
1.0403
1.0398
1.0401
Friday 24 June 2016 (24/06/2016)
1.0993
1.0710
1.0903
1.0691
1.0797
Thursday 23 June 2016 (23/06/2016)
1.0711
1.0906
1.0826
1.0783
1.0805
Wednesday 22 June 2016 (22/06/2016)
1.0658
1.0714
1.0678
1.0675
1.0677
Tuesday 21 June 2016 (21/06/2016)
1.0699
1.0650
1.0702
1.0676
1.0689
Monday 20 June 2016 (20/06/2016)
1.0515
1.0703
1.0690
1.0513
1.0602
Friday 17 June 2016 (17/06/2016)
1.0562
1.0636
1.0584
1.0581
1.0583
Thursday 16 June 2016 (16/06/2016)
1.0669
1.0573
1.0613
1.0546
1.0580
Wednesday 15 June 2016 (15/06/2016)
1.0589
1.0671
1.0658
1.0609
1.0634
Tuesday 14 June 2016 (14/06/2016)
1.0755
1.0602
1.0665
1.0660
1.0663
Monday 13 June 2016 (13/06/2016)
1.0759
1.0717
1.0753
1.0663
1.0708
Friday 10 June 2016 (10/06/2016)
1.0870
1.0753
1.0807
1.0777
1.0792
Thursday 9 June 2016 (09/06/2016)
1.0937
1.0883
1.0932
1.0858
1.0895
Wednesday 8 June 2016 (08/06/2016)
1.0942
1.0943
1.0943
1.0919
1.0931
Tuesday 7 June 2016 (07/06/2016)
1.0850
1.0935
1.0873
1.0847
1.0860
Monday 6 June 2016 (06/06/2016)
1.0847
1.0865
1.0851
1.0847
1.0849
Friday 3 June 2016 (03/06/2016)
1.0632
1.0890
1.0806
1.0694
1.0750
Thursday 2 June 2016 (02/06/2016)
1.0674
1.0638
1.0691
1.0591
1.0641
Wednesday 1 June 2016 (01/06/2016)
1.0584
1.0671
1.0681
1.0578
1.0630

May

Tuesday 31 May 2016 (31/05/2016)
1.0625
1.0592
1.0609
1.0599
1.0604
Monday 30 May 2016 (30/05/2016)
1.0635
1.0623
1.0605
1.0587
1.0596
Friday 27 May 2016 (27/05/2016)
1.0705
1.0646
1.0689
1.0653
1.0671
Thursday 26 May 2016 (26/05/2016)
1.0662
1.0705
1.0712
1.0657
1.0685
Wednesday 25 May 2016 (25/05/2016)
1.0610
1.0668
1.0631
1.0624
1.0628
Tuesday 24 May 2016 (24/05/2016)
1.0618
1.0631
1.0630
1.0593
1.0612
Monday 23 May 2016 (23/05/2016)
1.0667
1.0615
1.0674
1.0611
1.0643
Friday 20 May 2016 (20/05/2016)
1.0629
1.0560
1.0610
1.0559
1.0585
Thursday 19 May 2016 (19/05/2016)
1.0675
1.0617
1.0684
1.0586
1.0635
Wednesday 18 May 2016 (18/05/2016)
1.0834
1.0666
1.0808
1.0671
1.0740
Tuesday 17 May 2016 (17/05/2016)
1.0845
1.0845
1.0852
1.0850
1.0851
Monday 16 May 2016 (16/05/2016)
1.0826
1.0852
1.0840
1.0756
1.0798
Friday 13 May 2016 (13/05/2016)
1.0891
1.0835
1.0844
1.0835
1.0840
Thursday 12 May 2016 (12/05/2016)
1.0850
1.0905
1.0933
1.0894
1.0914
Wednesday 11 May 2016 (11/05/2016)
1.0804
1.0856
1.0844
1.0807
1.0826
Tuesday 10 May 2016 (10/05/2016)
1.0785
1.0809
1.0762
1.0713
1.0738
Monday 9 May 2016 (09/05/2016)
1.0810
1.0779
1.0823
1.0798
1.0811
Friday 6 May 2016 (06/05/2016)
1.0843
1.0836
1.0836
1.0798
1.0817
Thursday 5 May 2016 (05/05/2016)
1.0880
1.0854
1.0886
1.0855
1.0871
Wednesday 4 May 2016 (04/05/2016)
1.0906
1.0882
1.0924
1.0895
1.0910
Tuesday 3 May 2016 (03/05/2016)
1.1053
1.0917
1.1071
1.0969
1.1020
Monday 2 May 2016 (02/05/2016)
1.1016
1.1056
1.1004
1.0845
1.0925

April

Friday 29 April 2016 (29/04/2016)
1.0902
1.1056
1.1039
1.0904
1.0972
Thursday 28 April 2016 (28/04/2016)
1.0865
1.0899
1.0901
1.0869
1.0885
Wednesday 27 April 2016 (27/04/2016)
1.0864
1.0860
1.0878
1.0857
1.0868
Tuesday 26 April 2016 (26/04/2016)
1.0819
1.0864
1.0833
1.0821
1.0827
Monday 25 April 2016 (25/04/2016)
1.0768
1.0810
1.0784
1.0751
1.0768
Friday 22 April 2016 (22/04/2016)
1.0805
1.0796
1.0828
1.0764
1.0796
Thursday 21 April 2016 (21/04/2016)
1.0920
1.0808
1.0930
1.0863
1.0897
Wednesday 20 April 2016 (20/04/2016)
1.0923
1.0920
1.0897
1.0883
1.0890
Tuesday 19 April 2016 (19/04/2016)
1.0785
1.0926
1.0864
1.0838
1.0851
Monday 18 April 2016 (18/04/2016)
1.0684
1.0785
1.0729
1.0727
1.0728
Friday 15 April 2016 (15/04/2016)
1.0778
1.0788
1.0766
1.0755
1.0761
Thursday 14 April 2016 (14/04/2016)
1.0760
1.0775
1.0770
1.0754
1.0762
Wednesday 13 April 2016 (13/04/2016)
1.0856
1.0762
1.0832
1.0779
1.0806
Tuesday 12 April 2016 (12/04/2016)
1.0809
1.0855
1.0855
1.0828
1.0842
Monday 11 April 2016 (11/04/2016)
1.0776
1.0814
1.0833
1.0757
1.0795
Friday 8 April 2016 (08/04/2016)
1.0645
1.0812
1.0757
1.0674
1.0716
Thursday 7 April 2016 (07/04/2016)
1.0657
1.0645
1.0682
1.0653
1.0668
Wednesday 6 April 2016 (06/04/2016)
1.0637
1.0656
1.0625
1.0624
1.0625
Tuesday 5 April 2016 (05/04/2016)
1.0650
1.0640
1.0637
1.0633
1.0635
Monday 4 April 2016 (04/04/2016)
1.0665
1.0645
1.0681
1.0650
1.0666
Friday 1 April 2016 (01/04/2016)
1.0732
1.0695
1.0704
1.0680
1.0692

March

Thursday 31 March 2016 (31/03/2016)
1.0678
1.0734
1.0711
1.0680
1.0696
Wednesday 30 March 2016 (30/03/2016)
1.0576
1.0677
1.0641
1.0591
1.0616
Tuesday 29 March 2016 (29/03/2016)
1.0361
1.0579
1.0517
1.0374
1.0446
Monday 28 March 2016 (28/03/2016)
1.0452
1.0363
1.0425
1.0353
1.0389
Friday 25 March 2016 (25/03/2016)
1.0454
1.0334
1.0432
1.0356
1.0394
Thursday 24 March 2016 (24/03/2016)
1.0451
1.0456
1.0428
1.0388
1.0408
Wednesday 23 March 2016 (23/03/2016)
1.0537
1.0453
1.0486
1.0414
1.0450
Tuesday 22 March 2016 (22/03/2016)
1.0533
1.0557
1.0556
1.0528
1.0542
Monday 21 March 2016 (21/03/2016)
1.0572
1.0534
1.0579
1.0568
1.0574
Friday 18 March 2016 (18/03/2016)
1.0656
1.0580
1.0641
1.0575
1.0608
Thursday 17 March 2016 (17/03/2016)
1.0493
1.0650
1.0617
1.0588
1.0603
Wednesday 16 March 2016 (16/03/2016)
1.0453
1.0500
1.0420
1.0376
1.0398
Tuesday 15 March 2016 (15/03/2016)
1.0531
1.0451
1.0497
1.0472
1.0485
Monday 14 March 2016 (14/03/2016)
0.9115
0.9284
0.9232
0.9112
0.9172
Friday 11 March 2016 (11/03/2016)
0.9189
0.9289
0.9233
0.9213
0.9223
Thursday 10 March 2016 (10/03/2016)
0.9174
0.9194
0.9175
0.9126
0.9151
Wednesday 9 March 2016 (09/03/2016)
0.9125
0.9184
0.9162
0.9116
0.9139
Tuesday 8 March 2016 (08/03/2016)
0.9189
0.9124
0.9156
0.9113
0.9135
Monday 7 March 2016 (07/03/2016)
0.9056
0.9191
0.9182
0.9146
0.9164
Friday 4 March 2016 (04/03/2016)
0.9113
0.9224
0.9131
0.9100
0.9116
Thursday 3 March 2016 (03/03/2016)
0.9024
0.9116
0.9053
0.9046
0.9050
Wednesday 2 March 2016 (02/03/2016)
0.9030
0.9013
0.9006
0.8969
0.8988
Tuesday 1 March 2016 (01/03/2016)
0.8987
0.9032
0.9021
0.9003
0.9012

February

Monday 29 February 2016 (29/02/2016)
0.8943
0.8987
0.8960
0.8946
0.8953
Friday 26 February 2016 (26/02/2016)
0.9055
0.9033
0.9029
0.9028
0.9029
Thursday 25 February 2016 (25/02/2016)
0.9011
0.9054
0.9007
0.8987
0.8997
Wednesday 24 February 2016 (24/02/2016)
0.9069
0.9020
0.9025
0.8977
0.9001
Tuesday 23 February 2016 (23/02/2016)
0.9086
0.9067
0.9090
0.9069
0.9080
Monday 22 February 2016 (22/02/2016)
0.8981
0.9088
0.9061
0.9042
0.9052
Friday 19 February 2016 (19/02/2016)
0.9095
0.9113
0.9110
0.9094
0.9102
Thursday 18 February 2016 (18/02/2016)
0.9145
0.9092
0.9153
0.9080
0.9117
Wednesday 17 February 2016 (17/02/2016)
0.9051
0.9146
0.9133
0.9029
0.9081
Tuesday 16 February 2016 (16/02/2016)
0.9062
0.9051
0.9068
0.9048
0.9058
Monday 15 February 2016 (15/02/2016)
0.9022
0.9067
0.9061
0.9052
0.9057
Friday 12 February 2016 (12/02/2016)
0.9136
0.9102
0.9141
0.9080
0.9111
Thursday 11 February 2016 (11/02/2016)
0.9191
0.9132
0.9153
0.9149
0.9151
Wednesday 10 February 2016 (10/02/2016)
0.9113
0.9183
0.9131
0.9047
0.9089
Tuesday 9 February 2016 (09/02/2016)
0.9102
0.9111
0.9130
0.9100
0.9115
Monday 8 February 2016 (08/02/2016)
0.9141
0.9106
0.9119
0.9087
0.9103
Friday 5 February 2016 (05/02/2016)
0.9194
0.9132
0.9171
0.9134
0.9153
Thursday 4 February 2016 (04/02/2016)
0.9124
0.9186
0.9223
0.9145
0.9184
Wednesday 3 February 2016 (03/02/2016)
0.8963
0.9129
0.9033
0.9021
0.9027
Tuesday 2 February 2016 (02/02/2016)
0.9006
0.8964
0.8974
0.8953
0.8964
Monday 1 February 2016 (01/02/2016)
0.8937
0.9001
0.8976
0.8951
0.8964

January

Friday 29 January 2016 (29/01/2016)
0.9073
0.9003
0.9022
0.8976
0.8999
Thursday 28 January 2016 (28/01/2016)
0.9025
0.9069
0.9024
0.9004
0.9014
Wednesday 27 January 2016 (27/01/2016)
0.8978
0.9025
0.9027
0.8962
0.8995
Tuesday 26 January 2016 (26/01/2016)
0.8923
0.8987
0.8970
0.8883
0.8927
Monday 25 January 2016 (25/01/2016)
0.8934
0.8925
0.8898
0.8854
0.8876
Friday 22 January 2016 (22/01/2016)
0.8890
0.8953
0.8911
0.8897
0.8904
Thursday 21 January 2016 (21/01/2016)
0.8801
0.8891
0.8818
0.8775
0.8797
Wednesday 20 January 2016 (20/01/2016)
0.8874
0.8807
0.8805
0.8765
0.8785
Tuesday 19 January 2016 (19/01/2016)
0.8787
0.8886
0.8881
0.8808
0.8845
Monday 18 January 2016 (18/01/2016)
0.8697
0.8781
0.8771
0.8724
0.8748
Friday 15 January 2016 (15/01/2016)
0.8921
0.8898
0.8927
0.8862
0.8895
Thursday 14 January 2016 (14/01/2016)
0.8855
0.8924
0.8902
0.8831
0.8867
Wednesday 13 January 2016 (13/01/2016)
0.8799
0.8866
0.8874
0.8782
0.8828
Tuesday 12 January 2016 (12/01/2016)
0.8736
0.8796
0.8805
0.8734
0.8770
Monday 11 January 2016 (11/01/2016)
0.8632
0.8736
0.8743
0.8670
0.8707
Friday 8 January 2016 (08/01/2016)
0.8799
0.8854
0.8868
0.8767
0.8818
Thursday 7 January 2016 (07/01/2016)
0.8727
0.8803
0.8762
0.8709
0.8736
Wednesday 6 January 2016 (06/01/2016)
0.8771
0.8731
0.8749
0.8700
0.8725
Tuesday 5 January 2016 (05/01/2016)
0.8812
0.8769
0.8785
0.8754
0.8770
Monday 4 January 2016 (04/01/2016)
0.8753
0.8810
0.8806
0.8755
0.8781
Friday 1 January 2016 (01/01/2016)
0.8889
0.8899
0.8927
0.8845
0.8886