Norwegian Krone-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0416 on 15/05/2015

Lowest exchange rate of 2015: 0.8841 on 30/12/2015

Average exchange rate of 2015: 0.9551

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8889
0.8899
0.8927
0.8845
0.8886
Wednesday 30 December 2015 (30/12/2015)
0.8965
0.8893
0.8975
0.8841
0.8908
Tuesday 29 December 2015 (29/12/2015)
0.8987
0.8974
0.8992
0.8987
0.8990
Monday 28 December 2015 (28/12/2015)
0.8885
0.8987
0.8967
0.8898
0.8933
Friday 25 December 2015 (25/12/2015)
0.8942
0.8996
0.9005
0.8977
0.8991
Thursday 24 December 2015 (24/12/2015)
0.8942
0.8996
0.9005
0.8977
0.8991
Wednesday 23 December 2015 (23/12/2015)
0.8997
0.8963
0.8943
0.8925
0.8934
Tuesday 22 December 2015 (22/12/2015)
0.8903
0.8957
0.8977
0.8901
0.8939
Monday 21 December 2015 (21/12/2015)
0.8921
0.8902
0.8940
0.8880
0.8910
Friday 18 December 2015 (18/12/2015)
0.8898
0.9001
0.8980
0.8884
0.8932
Thursday 17 December 2015 (17/12/2015)
0.8937
0.8909
0.8965
0.8868
0.8917
Wednesday 16 December 2015 (16/12/2015)
0.9000
0.8934
0.9089
0.8914
0.9002
Tuesday 15 December 2015 (15/12/2015)
0.9031
0.8998
0.9012
0.8996
0.9004
Monday 14 December 2015 (14/12/2015)
0.8869
0.9028
0.9000
0.8933
0.8967
Friday 11 December 2015 (11/12/2015)
0.9026
0.9104
0.9152
0.8973
0.9063
Thursday 10 December 2015 (10/12/2015)
0.9015
0.9035
0.9003
0.8993
0.8998
Wednesday 9 December 2015 (09/12/2015)
0.8901
0.9017
0.8976
0.8884
0.8930
Tuesday 8 December 2015 (08/12/2015)
0.9022
0.8904
0.8999
0.8901
0.8950
Monday 7 December 2015 (07/12/2015)
0.9162
0.9020
0.9057
0.9023
0.9040
Friday 4 December 2015 (04/12/2015)
0.9213
0.9277
0.9248
0.9163
0.9206
Thursday 3 December 2015 (03/12/2015)
0.9027
0.9217
0.9129
0.9076
0.9103
Wednesday 2 December 2015 (02/12/2015)
0.9061
0.9022
0.9045
0.9044
0.9045
Tuesday 1 December 2015 (01/12/2015)
0.8985
0.9056
0.9046
0.8994
0.9020

November

Monday 30 November 2015 (30/11/2015)
0.8988
0.8986
0.8973
0.8867
0.8920
Friday 27 November 2015 (27/11/2015)
0.9018
0.8990
0.9013
0.9001
0.9007
Thursday 26 November 2015 (26/11/2015)
0.9032
0.9021
0.9037
0.9016
0.9027
Wednesday 25 November 2015 (25/11/2015)
0.9030
0.9037
0.9004
0.8989
0.8997
Tuesday 24 November 2015 (24/11/2015)
0.9028
0.9035
0.9040
0.9016
0.9028
Monday 23 November 2015 (23/11/2015)
0.8944
0.9028
0.9029
0.8989
0.9009
Friday 20 November 2015 (20/11/2015)
0.9087
0.9105
0.9123
0.9053
0.9088
Thursday 19 November 2015 (19/11/2015)
0.9008
0.9088
0.9058
0.9032
0.9045
Wednesday 18 November 2015 (18/11/2015)
0.8996
0.9007
0.8984
0.8968
0.8976
Tuesday 17 November 2015 (17/11/2015)
0.8981
0.9004
0.9008
0.8973
0.8991
Monday 16 November 2015 (16/11/2015)
0.9015
0.8987
0.9011
0.8999
0.9005
Friday 13 November 2015 (13/11/2015)
0.9003
0.9025
0.8965
0.8957
0.8961
Thursday 12 November 2015 (12/11/2015)
0.9074
0.9033
0.9088
0.8990
0.9039
Wednesday 11 November 2015 (11/11/2015)
0.9289
0.9077
0.9262
0.9126
0.9194
Tuesday 10 November 2015 (10/11/2015)
0.9250
0.9290
0.9281
0.9212
0.9247
Monday 9 November 2015 (09/11/2015)
0.9259
0.9252
0.9264
0.9247
0.9256
Friday 6 November 2015 (06/11/2015)
0.9359
0.9274
0.9344
0.9308
0.9326
Thursday 5 November 2015 (05/11/2015)
0.9265
0.9365
0.9372
0.9245
0.9309
Wednesday 4 November 2015 (04/11/2015)
0.9423
0.9266
0.9410
0.9283
0.9347
Tuesday 3 November 2015 (03/11/2015)
0.9445
0.9427
0.9432
0.9397
0.9415
Monday 2 November 2015 (02/11/2015)
0.9446
0.9436
0.9466
0.9448
0.9457

October

Friday 30 October 2015 (30/10/2015)
0.9347
0.9440
0.9401
0.9391
0.9396
Thursday 29 October 2015 (29/10/2015)
0.9349
0.9353
0.9380
0.9336
0.9358
Wednesday 28 October 2015 (28/10/2015)
0.9496
0.9349
0.9480
0.9369
0.9425
Tuesday 27 October 2015 (27/10/2015)
0.9622
0.9483
0.9603
0.9472
0.9538
Monday 26 October 2015 (26/10/2015)
0.9556
0.9613
0.9578
0.9561
0.9570
Friday 23 October 2015 (23/10/2015)
0.9671
0.9564
0.9639
0.9553
0.9596
Thursday 22 October 2015 (22/10/2015)
0.9781
0.9656
0.9771
0.9691
0.9731
Wednesday 21 October 2015 (21/10/2015)
0.9861
0.9783
0.9860
0.9789
0.9825
Tuesday 20 October 2015 (20/10/2015)
0.9853
0.9860
0.9860
0.9842
0.9851
Monday 19 October 2015 (19/10/2015)
0.9753
0.9851
0.9848
0.9770
0.9809
Friday 16 October 2015 (16/10/2015)
0.9785
0.9773
0.9797
0.9755
0.9776
Thursday 15 October 2015 (15/10/2015)
0.9663
0.9792
0.9754
0.9711
0.9733
Wednesday 14 October 2015 (14/10/2015)
0.9578
0.9668
0.9647
0.9618
0.9633
Tuesday 13 October 2015 (13/10/2015)
0.9647
0.9580
0.9639
0.9626
0.9633
Monday 12 October 2015 (12/10/2015)
0.9665
0.9647
0.9669
0.9649
0.9659
Friday 9 October 2015 (09/10/2015)
0.9598
0.9699
0.9697
0.9576
0.9637
Thursday 8 October 2015 (08/10/2015)
0.9509
0.9600
0.9586
0.9528
0.9557
Wednesday 7 October 2015 (07/10/2015)
0.9439
0.9513
0.9477
0.9471
0.9474
Tuesday 6 October 2015 (06/10/2015)
0.9291
0.9448
0.9398
0.9322
0.9360
Monday 5 October 2015 (05/10/2015)
0.9343
0.9291
0.9345
0.9310
0.9328
Friday 2 October 2015 (02/10/2015)
0.9267
0.9344
0.9327
0.9253
0.9290
Thursday 1 October 2015 (01/10/2015)
0.9173
0.9267
0.9266
0.9171
0.9219

September

Wednesday 30 September 2015 (30/09/2015)
0.9219
0.9169
0.9251
0.9160
0.9206
Tuesday 29 September 2015 (29/09/2015)
0.9154
0.9217
0.9228
0.9151
0.9190
Monday 28 September 2015 (28/09/2015)
0.9194
0.9151
0.9184
0.9085
0.9135
Friday 25 September 2015 (25/09/2015)
0.9228
0.9211
0.9218
0.9147
0.9183
Thursday 24 September 2015 (24/09/2015)
0.9447
0.9242
0.9445
0.9211
0.9328
Wednesday 23 September 2015 (23/09/2015)
0.9433
0.9426
0.9457
0.9418
0.9438
Tuesday 22 September 2015 (22/09/2015)
0.9506
0.9428
0.9487
0.9430
0.9459
Monday 21 September 2015 (21/09/2015)
0.9583
0.9498
0.9568
0.9520
0.9544
Friday 18 September 2015 (18/09/2015)
0.9668
0.9567
0.9654
0.9613
0.9634
Thursday 17 September 2015 (17/09/2015)
0.9583
0.9658
0.9631
0.9600
0.9616
Wednesday 16 September 2015 (16/09/2015)
0.9542
0.9584
0.9548
0.9522
0.9535
Tuesday 15 September 2015 (15/09/2015)
0.9550
0.9534
0.9542
0.9494
0.9518
Monday 14 September 2015 (14/09/2015)
0.9600
0.9538
0.9534
0.9527
0.9531
Friday 11 September 2015 (11/09/2015)
0.9544
0.9568
0.9632
0.9504
0.9568
Thursday 10 September 2015 (10/09/2015)
0.9507
0.9549
0.9557
0.9525
0.9541
Wednesday 9 September 2015 (09/09/2015)
0.9489
0.9503
0.9508
0.9463
0.9486
Tuesday 8 September 2015 (08/09/2015)
0.9388
0.9487
0.9427
0.9423
0.9425
Monday 7 September 2015 (07/09/2015)
0.9406
0.9385
0.9411
0.9373
0.9392
Friday 4 September 2015 (04/09/2015)
0.9434
0.9404
0.9548
0.9418
0.9483
Thursday 3 September 2015 (03/09/2015)
0.9476
0.9429
0.9472
0.9403
0.9438
Wednesday 2 September 2015 (02/09/2015)
0.9418
0.9480
0.9471
0.9390
0.9431
Tuesday 1 September 2015 (01/09/2015)
0.9435
0.9420
0.9429
0.9369
0.9399

August

Monday 31 August 2015 (31/08/2015)
0.9464
0.9435
0.9444
0.9337
0.9391
Friday 28 August 2015 (28/08/2015)
0.9413
0.9448
0.9476
0.9406
0.9441
Thursday 27 August 2015 (27/08/2015)
0.9319
0.9416
0.9421
0.9329
0.9375
Wednesday 26 August 2015 (26/08/2015)
0.9495
0.9330
0.9426
0.9384
0.9405
Tuesday 25 August 2015 (25/08/2015)
0.9522
0.9505
0.9555
0.9485
0.9520
Monday 24 August 2015 (24/08/2015)
0.9541
0.9511
0.9527
0.9478
0.9503
Friday 21 August 2015 (21/08/2015)
0.9498
0.9543
0.9556
0.9489
0.9523
Thursday 20 August 2015 (20/08/2015)
0.9420
0.9489
0.9475
0.9381
0.9428
Wednesday 19 August 2015 (19/08/2015)
0.9426
0.9418
0.9447
0.9371
0.9409
Tuesday 18 August 2015 (18/08/2015)
0.9519
0.9429
0.9511
0.9425
0.9468
Monday 17 August 2015 (17/08/2015)
0.9513
0.9515
0.9532
0.9446
0.9489
Friday 14 August 2015 (14/08/2015)
0.9513
0.9478
0.9547
0.9475
0.9511
Thursday 13 August 2015 (13/08/2015)
0.9580
0.9505
0.9577
0.9501
0.9539
Wednesday 12 August 2015 (12/08/2015)
0.9445
0.9590
0.9578
0.9438
0.9508
Tuesday 11 August 2015 (11/08/2015)
0.9522
0.9436
0.9528
0.9440
0.9484
Monday 10 August 2015 (10/08/2015)
0.9466
0.9526
0.9505
0.9480
0.9493
Friday 7 August 2015 (07/08/2015)
0.9438
0.9444
0.9448
0.9404
0.9426
Thursday 6 August 2015 (06/08/2015)
0.9462
0.9440
0.9456
0.9433
0.9445
Wednesday 5 August 2015 (05/08/2015)
0.9417
0.9461
0.9422
0.9416
0.9419
Tuesday 4 August 2015 (04/08/2015)
0.9461
0.9418
0.9511
0.9440
0.9476
Monday 3 August 2015 (03/08/2015)
0.9576
0.9459
0.9543
0.9497
0.9520

July

Friday 31 July 2015 (31/07/2015)
0.9552
0.9550
0.9605
0.9549
0.9577
Thursday 30 July 2015 (30/07/2015)
0.9582
0.9553
0.9581
0.9534
0.9558
Wednesday 29 July 2015 (29/07/2015)
0.9565
0.9580
0.9617
0.9562
0.9590
Tuesday 28 July 2015 (28/07/2015)
0.9561
0.9566
0.9561
0.9539
0.9550
Monday 27 July 2015 (27/07/2015)
0.9524
0.9559
0.9578
0.9548
0.9563
Friday 24 July 2015 (24/07/2015)
0.9558
0.9513
0.9544
0.9515
0.9530
Thursday 23 July 2015 (23/07/2015)
0.9580
0.9552
0.9566
0.9562
0.9564
Wednesday 22 July 2015 (22/07/2015)
0.9634
0.9576
0.9642
0.9530
0.9586
Tuesday 21 July 2015 (21/07/2015)
0.9494
0.9630
0.9630
0.9467
0.9549
Monday 20 July 2015 (20/07/2015)
0.9568
0.9484
0.9530
0.9499
0.9515
Friday 17 July 2015 (17/07/2015)
0.9577
0.9561
0.9577
0.9562
0.9570
Thursday 16 July 2015 (16/07/2015)
0.9578
0.9571
0.9635
0.9545
0.9590
Wednesday 15 July 2015 (15/07/2015)
0.9639
0.9579
0.9613
0.9543
0.9578
Tuesday 14 July 2015 (14/07/2015)
0.9656
0.9639
0.9662
0.9558
0.9610
Monday 13 July 2015 (13/07/2015)
0.9793
0.9661
0.9738
0.9707
0.9723
Friday 10 July 2015 (10/07/2015)
0.9596
0.9794
0.9752
0.9682
0.9717
Thursday 9 July 2015 (09/07/2015)
0.9499
0.9596
0.9632
0.9470
0.9551
Wednesday 8 July 2015 (08/07/2015)
0.9573
0.9495
0.9518
0.9482
0.9500
Tuesday 7 July 2015 (07/07/2015)
0.9549
0.9572
0.9534
0.9509
0.9522
Monday 6 July 2015 (06/07/2015)
0.9674
0.9549
0.9634
0.9617
0.9626
Friday 3 July 2015 (03/07/2015)
0.9681
0.9642
0.9754
0.9642
0.9698
Thursday 2 July 2015 (02/07/2015)
0.9590
0.9676
0.9667
0.9644
0.9656
Wednesday 1 July 2015 (01/07/2015)
0.9701
0.9588
0.9684
0.9649
0.9667

June

Tuesday 30 June 2015 (30/06/2015)
0.9690
0.9708
0.9715
0.9640
0.9678
Monday 29 June 2015 (29/06/2015)
0.9759
0.9684
0.9730
0.9699
0.9715
Friday 26 June 2015 (26/06/2015)
0.9740
0.9702
0.9753
0.9689
0.9721
Thursday 25 June 2015 (25/06/2015)
0.9694
0.9737
0.9751
0.9709
0.9730
Wednesday 24 June 2015 (24/06/2015)
0.9724
0.9695
0.9708
0.9706
0.9707
Tuesday 23 June 2015 (23/06/2015)
0.9829
0.9728
0.9780
0.9750
0.9765
Monday 22 June 2015 (22/06/2015)
0.9847
0.9829
0.9895
0.9816
0.9856
Friday 19 June 2015 (19/06/2015)
0.9754
0.9858
0.9839
0.9736
0.9788
Thursday 18 June 2015 (18/06/2015)
0.9939
0.9764
0.9984
0.9774
0.9879
Wednesday 17 June 2015 (17/06/2015)
0.9811
0.9937
0.9849
0.9839
0.9844
Tuesday 16 June 2015 (16/06/2015)
0.9815
0.9808
0.9809
0.9777
0.9793
Monday 15 June 2015 (15/06/2015)
0.9851
0.9816
0.9809
0.9790
0.9800
Friday 12 June 2015 (12/06/2015)
0.9709
0.9876
0.9865
0.9697
0.9781
Thursday 11 June 2015 (11/06/2015)
0.9802
0.9710
0.9801
0.9695
0.9748
Wednesday 10 June 2015 (10/06/2015)
0.9782
0.9805
0.9897
0.9779
0.9838
Tuesday 9 June 2015 (09/06/2015)
0.9739
0.9782
0.9795
0.9725
0.9760
Monday 8 June 2015 (08/06/2015)
0.9568
0.9742
0.9672
0.9597
0.9635
Friday 5 June 2015 (05/06/2015)
0.9815
0.9569
0.9760
0.9589
0.9675
Thursday 4 June 2015 (04/06/2015)
0.9812
0.9816
0.9828
0.9796
0.9812
Wednesday 3 June 2015 (03/06/2015)
0.9716
0.9812
0.9828
0.9727
0.9778
Tuesday 2 June 2015 (02/06/2015)
0.9563
0.9715
0.9725
0.9656
0.9691
Monday 1 June 2015 (01/06/2015)
0.9816
0.9566
0.9742
0.9623
0.9683

May

Friday 29 May 2015 (29/05/2015)
0.9749
0.9803
0.9810
0.9736
0.9773
Thursday 28 May 2015 (28/05/2015)
0.9794
0.9748
0.9787
0.9713
0.9750
Wednesday 27 May 2015 (27/05/2015)
0.9815
0.9795
0.9810
0.9790
0.9800
Tuesday 26 May 2015 (26/05/2015)
0.9959
0.9810
0.9908
0.9859
0.9884
Monday 25 May 2015 (25/05/2015)
0.9973
0.9960
0.9967
0.9941
0.9954
Friday 22 May 2015 (22/05/2015)
1.0057
0.9958
1.0062
1.0024
1.0043
Thursday 21 May 2015 (21/05/2015)
1.0052
1.0062
1.0080
1.0040
1.0060
Wednesday 20 May 2015 (20/05/2015)
1.0104
1.0057
1.0106
1.0038
1.0072
Tuesday 19 May 2015 (19/05/2015)
1.0277
1.0105
1.0201
1.0177
1.0189
Monday 18 May 2015 (18/05/2015)
1.0417
1.0279
1.0312
1.0258
1.0285
Friday 15 May 2015 (15/05/2015)
1.0326
1.0405
1.0416
1.0303
1.0360
Thursday 14 May 2015 (14/05/2015)
1.0302
1.0325
1.0337
1.0291
1.0314
Wednesday 13 May 2015 (13/05/2015)
1.0165
1.0296
1.0313
1.0208
1.0261
Tuesday 12 May 2015 (12/05/2015)
1.0051
1.0167
1.0172
1.0124
1.0148
Monday 11 May 2015 (11/05/2015)
1.0207
1.0051
1.0169
1.0055
1.0112
Friday 8 May 2015 (08/05/2015)
1.0324
1.0221
1.0306
1.0151
1.0229
Thursday 7 May 2015 (07/05/2015)
1.0237
1.0225
1.0400
1.0203
1.0302
Wednesday 6 May 2015 (06/05/2015)
1.0048
1.0241
1.0240
1.0086
1.0163
Tuesday 5 May 2015 (05/05/2015)
1.0034
1.0044
1.0060
0.9968
1.0014
Monday 4 May 2015 (04/05/2015)
1.0064
1.0028
1.0047
1.0028
1.0038
Friday 1 May 2015 (01/05/2015)
1.0119
0.9994
1.0085
0.9897
0.9991

April

Thursday 30 April 2015 (30/04/2015)
1.0113
1.0116
1.0128
1.0092
1.0110
Wednesday 29 April 2015 (29/04/2015)
0.9972
1.0110
1.0092
0.9988
1.0040
Tuesday 28 April 2015 (28/04/2015)
0.9845
0.9958
0.9897
0.9881
0.9889
Monday 27 April 2015 (27/04/2015)
0.9810
0.9845
0.9820
0.9805
0.9813
Friday 24 April 2015 (24/04/2015)
0.9719
0.9788
0.9731
0.9728
0.9730
Thursday 23 April 2015 (23/04/2015)
0.9631
0.9721
0.9690
0.9606
0.9648
Wednesday 22 April 2015 (22/04/2015)
0.9651
0.9630
0.9717
0.9621
0.9669
Tuesday 21 April 2015 (21/04/2015)
0.9661
0.9655
0.9664
0.9660
0.9662
Monday 20 April 2015 (20/04/2015)
0.9710
0.9655
0.9746
0.9704
0.9725
Friday 17 April 2015 (17/04/2015)
0.9822
0.9716
0.9832
0.9736
0.9784
Thursday 16 April 2015 (16/04/2015)
0.9738
0.9824
0.9782
0.9742
0.9762
Wednesday 15 April 2015 (15/04/2015)
0.9571
0.9729
0.9652
0.9594
0.9623
Tuesday 14 April 2015 (14/04/2015)
0.9406
0.9573
0.9501
0.9447
0.9474
Monday 13 April 2015 (13/04/2015)
0.9395
0.9400
0.9394
0.9392
0.9393
Friday 10 April 2015 (10/04/2015)
0.9382
0.9380
0.9387
0.9368
0.9378
Thursday 9 April 2015 (09/04/2015)
0.9452
0.9383
0.9430
0.9394
0.9412
Wednesday 8 April 2015 (08/04/2015)
0.9408
0.9452
0.9457
0.9452
0.9455
Tuesday 7 April 2015 (07/04/2015)
0.9320
0.9417
0.9442
0.9343
0.9393
Monday 6 April 2015 (06/04/2015)
0.9526
0.9319
0.9434
0.9330
0.9382
Friday 3 April 2015 (03/04/2015)
0.9469
0.9519
0.9551
0.9487
0.9519
Thursday 2 April 2015 (02/04/2015)
0.9469
0.9519
0.9551
0.9487
0.9519
Wednesday 1 April 2015 (01/04/2015)
0.9438
0.9471
0.9478
0.9417
0.9448

March

Tuesday 31 March 2015 (31/03/2015)
0.9494
0.9452
0.9484
0.9393
0.9439
Monday 30 March 2015 (30/03/2015)
0.9575
0.9489
0.9520
0.9514
0.9517
Friday 27 March 2015 (27/03/2015)
0.9618
0.9555
0.9608
0.9508
0.9558
Thursday 26 March 2015 (26/03/2015)
0.9704
0.9617
0.9762
0.9690
0.9726
Wednesday 25 March 2015 (25/03/2015)
0.9685
0.9707
0.9712
0.9694
0.9703
Tuesday 24 March 2015 (24/03/2015)
0.9670
0.9687
0.9692
0.9641
0.9667
Monday 23 March 2015 (23/03/2015)
0.9494
0.9668
0.9612
0.9479
0.9546
Friday 20 March 2015 (20/03/2015)
0.9411
0.9503
0.9466
0.9423
0.9445
Thursday 19 March 2015 (19/03/2015)
0.9314
0.9395
0.9399
0.9171
0.9285
Wednesday 18 March 2015 (18/03/2015)
0.9154
0.9300
0.9215
0.9198
0.9207
Tuesday 17 March 2015 (17/03/2015)
0.9208
0.9149
0.9189
0.9171
0.9180
Monday 16 March 2015 (16/03/2015)
0.9283
0.9206
0.9248
0.9200
0.9224
Friday 13 March 2015 (13/03/2015)
0.9384
0.9258
0.9348
0.9301
0.9325
Thursday 12 March 2015 (12/03/2015)
0.9278
0.9387
0.9379
0.9280
0.9330
Wednesday 11 March 2015 (11/03/2015)
0.9409
0.9275
0.9322
0.9295
0.9309
Tuesday 10 March 2015 (10/03/2015)
0.9599
0.9406
0.9564
0.9411
0.9488
Monday 9 March 2015 (09/03/2015)
0.9645
0.9599
0.9674
0.9588
0.9631
Friday 6 March 2015 (06/03/2015)
0.9855
0.9646
0.9748
0.9735
0.9742
Thursday 5 March 2015 (05/03/2015)
0.9783
0.9855
0.9817
0.9758
0.9788
Wednesday 4 March 2015 (04/03/2015)
0.9867
0.9785
0.9817
0.9789
0.9803
Tuesday 3 March 2015 (03/03/2015)
0.9919
0.9871
0.9903
0.9871
0.9887
Monday 2 March 2015 (02/03/2015)
0.9937
0.9894
0.9916
0.9914
0.9915

February

Friday 27 February 2015 (27/02/2015)
0.9945
0.9977
0.9998
0.9926
0.9962
Thursday 26 February 2015 (26/02/2015)
1.0087
0.9946
1.0034
1.0011
1.0023
Wednesday 25 February 2015 (25/02/2015)
1.0025
1.0085
1.0042
1.0017
1.0030
Tuesday 24 February 2015 (24/02/2015)
0.9996
1.0022
1.0024
0.9964
0.9994
Monday 23 February 2015 (23/02/2015)
1.0129
0.9997
1.0122
0.9984
1.0053
Friday 20 February 2015 (20/02/2015)
1.0026
1.0131
1.0158
1.0000
1.0079
Thursday 19 February 2015 (19/02/2015)
1.0116
1.0028
1.0110
1.0023
1.0067
Wednesday 18 February 2015 (18/02/2015)
1.0121
1.0116
1.0136
1.0080
1.0108
Tuesday 17 February 2015 (17/02/2015)
1.0050
1.0122
1.0135
1.0051
1.0093
Monday 16 February 2015 (16/02/2015)
1.0029
1.0053
1.0077
1.0030
1.0054
Friday 13 February 2015 (13/02/2015)
0.9969
1.0018
1.0061
0.9943
1.0002
Thursday 12 February 2015 (12/02/2015)
0.9949
0.9972
0.9979
0.9861
0.9920
Wednesday 11 February 2015 (11/02/2015)
1.0013
0.9947
1.0051
0.9957
1.0004
Tuesday 10 February 2015 (10/02/2015)
0.9993
1.0014
1.0060
1.0017
1.0039
Monday 9 February 2015 (09/02/2015)
1.0006
0.9992
1.0023
0.9981
1.0002
Friday 6 February 2015 (06/02/2015)
1.0123
0.9994
1.0134
1.0041
1.0088
Thursday 5 February 2015 (05/02/2015)
1.0002
1.0130
1.0057
1.0042
1.0050
Wednesday 4 February 2015 (04/02/2015)
1.0129
1.0014
1.0126
1.0030
1.0078
Tuesday 3 February 2015 (03/02/2015)
0.9926
1.0129
1.0028
1.0024
1.0026
Monday 2 February 2015 (02/02/2015)
0.9796
0.9925
0.9921
0.9796
0.9859

January

Friday 30 January 2015 (30/01/2015)
0.9681
0.9793
0.9796
0.9671
0.9734
Thursday 29 January 2015 (29/01/2015)
0.9500
0.9673
0.9639
0.9606
0.9623
Wednesday 28 January 2015 (28/01/2015)
0.9596
0.9512
0.9608
0.9547
0.9578
Tuesday 27 January 2015 (27/01/2015)
0.9502
0.9599
0.9575
0.9544
0.9560
Monday 26 January 2015 (26/01/2015)
0.9514
0.9512
0.9535
0.9512
0.9524
Friday 23 January 2015 (23/01/2015)
0.9647
0.9537
0.9650
0.9483
0.9567
Thursday 22 January 2015 (22/01/2015)
0.9659
0.9635
0.9661
0.9655
0.9658
Wednesday 21 January 2015 (21/01/2015)
0.9479
0.9660
0.9656
0.9515
0.9586
Tuesday 20 January 2015 (20/01/2015)
0.9502
0.9484
0.9484
0.9477
0.9481
Monday 19 January 2015 (19/01/2015)
0.9433
0.9493
0.9455
0.9417
0.9436
Friday 16 January 2015 (16/01/2015)
0.9413
0.9437
0.9437
0.9329
0.9383
Thursday 15 January 2015 (15/01/2015)
0.9354
0.9410
0.9407
0.9137
0.9272
Wednesday 14 January 2015 (14/01/2015)
0.9193
0.9353
0.9306
0.9195
0.9251
Tuesday 13 January 2015 (13/01/2015)
0.9223
0.9192
0.9231
0.9193
0.9212
Monday 12 January 2015 (12/01/2015)
0.9311
0.9218
0.9276
0.9199
0.9238
Friday 9 January 2015 (09/01/2015)
0.9340
0.9335
0.9288
0.9271
0.9280
Thursday 8 January 2015 (08/01/2015)
0.9259
0.9345
0.9310
0.9258
0.9284
Wednesday 7 January 2015 (07/01/2015)
0.9204
0.9262
0.9266
0.9105
0.9186
Tuesday 6 January 2015 (06/01/2015)
0.9337
0.9206
0.9332
0.9231
0.9282
Monday 5 January 2015 (05/01/2015)
0.9404
0.9331
0.9378
0.9357
0.9368
Friday 2 January 2015 (02/01/2015)
0.9484
0.9421
0.9513
0.9399
0.9456
Thursday 1 January 2015 (01/01/2015)
0.9596
0.9621
0.9643
0.9516
0.9580