Norwegian Krone-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0416, reached on 15/05/2015

The lowest level of 2015 was 0.8841 reached 30/12/2015

The average level of 2015 was 0.9551

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8889
0.8899
0.8927
0.8845
0.8886
Wednesday 30 December 2015 (30/12/2015)
0.8965
0.8893
0.8975
0.8841
0.8908
Tuesday 29 December 2015 (29/12/2015)
0.8987
0.8974
0.8992
0.8987
0.8990
Monday 28 December 2015 (28/12/2015)
0.8885
0.8987
0.8967
0.8898
0.8933
Friday 25 December 2015 (25/12/2015)
0.8942
0.8996
0.9005
0.8977
0.8991
Thursday 24 December 2015 (24/12/2015)
0.8942
0.8996
0.9005
0.8977
0.8991
Wednesday 23 December 2015 (23/12/2015)
0.8997
0.8963
0.8943
0.8925
0.8934
Tuesday 22 December 2015 (22/12/2015)
0.8903
0.8957
0.8977
0.8901
0.8939
Monday 21 December 2015 (21/12/2015)
0.8921
0.8902
0.8940
0.8880
0.8910
Friday 18 December 2015 (18/12/2015)
0.8898
0.9001
0.8980
0.8884
0.8932
Thursday 17 December 2015 (17/12/2015)
0.8937
0.8909
0.8965
0.8868
0.8917
Wednesday 16 December 2015 (16/12/2015)
0.9000
0.8934
0.9089
0.8914
0.9002
Tuesday 15 December 2015 (15/12/2015)
0.9031
0.8998
0.9012
0.8996
0.9004
Monday 14 December 2015 (14/12/2015)
0.8869
0.9028
0.9000
0.8933
0.8967
Friday 11 December 2015 (11/12/2015)
0.9026
0.9104
0.9152
0.8973
0.9063
Thursday 10 December 2015 (10/12/2015)
0.9015
0.9035
0.9003
0.8993
0.8998
Wednesday 9 December 2015 (09/12/2015)
0.8901
0.9017
0.8976
0.8884
0.8930
Tuesday 8 December 2015 (08/12/2015)
0.9022
0.8904
0.8999
0.8901
0.8950
Monday 7 December 2015 (07/12/2015)
0.9162
0.9020
0.9057
0.9023
0.9040
Friday 4 December 2015 (04/12/2015)
0.9213
0.9277
0.9248
0.9163
0.9206
Thursday 3 December 2015 (03/12/2015)
0.9027
0.9217
0.9129
0.9076
0.9103
Wednesday 2 December 2015 (02/12/2015)
0.9061
0.9022
0.9045
0.9044
0.9045
Tuesday 1 December 2015 (01/12/2015)
0.8985
0.9056
0.9046
0.8994
0.9020

November

Monday 30 November 2015 (30/11/2015)
0.8988
0.8986
0.8973
0.8867
0.8920
Friday 27 November 2015 (27/11/2015)
0.9018
0.8990
0.9013
0.9001
0.9007
Thursday 26 November 2015 (26/11/2015)
0.9032
0.9021
0.9037
0.9016
0.9027
Wednesday 25 November 2015 (25/11/2015)
0.9030
0.9037
0.9004
0.8989
0.8997
Tuesday 24 November 2015 (24/11/2015)
0.9028
0.9035
0.9040
0.9016
0.9028
Monday 23 November 2015 (23/11/2015)
0.8944
0.9028
0.9029
0.8989
0.9009
Friday 20 November 2015 (20/11/2015)
0.9087
0.9105
0.9123
0.9053
0.9088
Thursday 19 November 2015 (19/11/2015)
0.9008
0.9088
0.9058
0.9032
0.9045
Wednesday 18 November 2015 (18/11/2015)
0.8996
0.9007
0.8984
0.8968
0.8976
Tuesday 17 November 2015 (17/11/2015)
0.8981
0.9004
0.9008
0.8973
0.8991
Monday 16 November 2015 (16/11/2015)
0.9015
0.8987
0.9011
0.8999
0.9005
Friday 13 November 2015 (13/11/2015)
0.9003
0.9025
0.8965
0.8957
0.8961
Thursday 12 November 2015 (12/11/2015)
0.9074
0.9033
0.9088
0.8990
0.9039
Wednesday 11 November 2015 (11/11/2015)
0.9289
0.9077
0.9262
0.9126
0.9194
Tuesday 10 November 2015 (10/11/2015)
0.9250
0.9290
0.9281
0.9212
0.9247
Monday 9 November 2015 (09/11/2015)
0.9259
0.9252
0.9264
0.9247
0.9256
Friday 6 November 2015 (06/11/2015)
0.9359
0.9274
0.9344
0.9308
0.9326
Thursday 5 November 2015 (05/11/2015)
0.9265
0.9365
0.9372
0.9245
0.9309
Wednesday 4 November 2015 (04/11/2015)
0.9423
0.9266
0.9410
0.9283
0.9347
Tuesday 3 November 2015 (03/11/2015)
0.9445
0.9427
0.9432
0.9397
0.9415
Monday 2 November 2015 (02/11/2015)
0.9446
0.9436
0.9466
0.9448
0.9457

October

Friday 30 October 2015 (30/10/2015)
0.9347
0.9440
0.9401
0.9391
0.9396
Thursday 29 October 2015 (29/10/2015)
0.9349
0.9353
0.9380
0.9336
0.9358
Wednesday 28 October 2015 (28/10/2015)
0.9496
0.9349
0.9480
0.9369
0.9425
Tuesday 27 October 2015 (27/10/2015)
0.9622
0.9483
0.9603
0.9472
0.9538
Monday 26 October 2015 (26/10/2015)
0.9556
0.9613
0.9578
0.9561
0.9570
Friday 23 October 2015 (23/10/2015)
0.9671
0.9564
0.9639
0.9553
0.9596
Thursday 22 October 2015 (22/10/2015)
0.9781
0.9656
0.9771
0.9691
0.9731
Wednesday 21 October 2015 (21/10/2015)
0.9861
0.9783
0.9860
0.9789
0.9825
Tuesday 20 October 2015 (20/10/2015)
0.9853
0.9860
0.9860
0.9842
0.9851
Monday 19 October 2015 (19/10/2015)
0.9753
0.9851
0.9848
0.9770
0.9809
Friday 16 October 2015 (16/10/2015)
0.9785
0.9773
0.9797
0.9755
0.9776
Thursday 15 October 2015 (15/10/2015)
0.9663
0.9792
0.9754
0.9711
0.9733
Wednesday 14 October 2015 (14/10/2015)
0.9578
0.9668
0.9647
0.9618
0.9633
Tuesday 13 October 2015 (13/10/2015)
0.9647
0.9580
0.9639
0.9626
0.9633
Monday 12 October 2015 (12/10/2015)
0.9665
0.9647
0.9669
0.9649
0.9659
Friday 9 October 2015 (09/10/2015)
0.9598
0.9699
0.9697
0.9576
0.9637
Thursday 8 October 2015 (08/10/2015)
0.9509
0.9600
0.9586
0.9528
0.9557
Wednesday 7 October 2015 (07/10/2015)
0.9439
0.9513
0.9477
0.9471
0.9474
Tuesday 6 October 2015 (06/10/2015)
0.9291
0.9448
0.9398
0.9322
0.9360
Monday 5 October 2015 (05/10/2015)
0.9343
0.9291
0.9345
0.9310
0.9328
Friday 2 October 2015 (02/10/2015)
0.9267
0.9344
0.9327
0.9253
0.9290
Thursday 1 October 2015 (01/10/2015)
0.9173
0.9267
0.9266
0.9171
0.9219

September

Wednesday 30 September 2015 (30/09/2015)
0.9219
0.9169
0.9251
0.9160
0.9206
Tuesday 29 September 2015 (29/09/2015)
0.9154
0.9217
0.9228
0.9151
0.9190
Monday 28 September 2015 (28/09/2015)
0.9194
0.9151
0.9184
0.9085
0.9135
Friday 25 September 2015 (25/09/2015)
0.9228
0.9211
0.9218
0.9147
0.9183
Thursday 24 September 2015 (24/09/2015)
0.9447
0.9242
0.9445
0.9211
0.9328
Wednesday 23 September 2015 (23/09/2015)
0.9433
0.9426
0.9457
0.9418
0.9438
Tuesday 22 September 2015 (22/09/2015)
0.9506
0.9428
0.9487
0.9430
0.9459
Monday 21 September 2015 (21/09/2015)
0.9583
0.9498
0.9568
0.9520
0.9544
Friday 18 September 2015 (18/09/2015)
0.9668
0.9567
0.9654
0.9613
0.9634
Thursday 17 September 2015 (17/09/2015)
0.9583
0.9658
0.9631
0.9600
0.9616
Wednesday 16 September 2015 (16/09/2015)
0.9542
0.9584
0.9548
0.9522
0.9535
Tuesday 15 September 2015 (15/09/2015)
0.9550
0.9534
0.9542
0.9494
0.9518
Monday 14 September 2015 (14/09/2015)
0.9600
0.9538
0.9534
0.9527
0.9531
Friday 11 September 2015 (11/09/2015)
0.9544
0.9568
0.9632
0.9504
0.9568
Thursday 10 September 2015 (10/09/2015)
0.9507
0.9549
0.9557
0.9525
0.9541
Wednesday 9 September 2015 (09/09/2015)
0.9489
0.9503
0.9508
0.9463
0.9486
Tuesday 8 September 2015 (08/09/2015)
0.9388
0.9487
0.9427
0.9423
0.9425
Monday 7 September 2015 (07/09/2015)
0.9406
0.9385
0.9411
0.9373
0.9392
Friday 4 September 2015 (04/09/2015)
0.9434
0.9404
0.9548
0.9418
0.9483
Thursday 3 September 2015 (03/09/2015)
0.9476
0.9429
0.9472
0.9403
0.9438
Wednesday 2 September 2015 (02/09/2015)
0.9418
0.9480
0.9471
0.9390
0.9431
Tuesday 1 September 2015 (01/09/2015)
0.9435
0.9420
0.9429
0.9369
0.9399

August

Monday 31 August 2015 (31/08/2015)
0.9464
0.9435
0.9444
0.9337
0.9391
Friday 28 August 2015 (28/08/2015)
0.9413
0.9448
0.9476
0.9406
0.9441
Thursday 27 August 2015 (27/08/2015)
0.9319
0.9416
0.9421
0.9329
0.9375
Wednesday 26 August 2015 (26/08/2015)
0.9495
0.9330
0.9426
0.9384
0.9405
Tuesday 25 August 2015 (25/08/2015)
0.9522
0.9505
0.9555
0.9485
0.9520
Monday 24 August 2015 (24/08/2015)
0.9541
0.9511
0.9527
0.9478
0.9503
Friday 21 August 2015 (21/08/2015)
0.9498
0.9543
0.9556
0.9489
0.9523
Thursday 20 August 2015 (20/08/2015)
0.9420
0.9489
0.9475
0.9381
0.9428
Wednesday 19 August 2015 (19/08/2015)
0.9426
0.9418
0.9447
0.9371
0.9409
Tuesday 18 August 2015 (18/08/2015)
0.9519
0.9429
0.9511
0.9425
0.9468
Monday 17 August 2015 (17/08/2015)
0.9513
0.9515
0.9532
0.9446
0.9489
Friday 14 August 2015 (14/08/2015)
0.9513
0.9478
0.9547
0.9475
0.9511
Thursday 13 August 2015 (13/08/2015)
0.9580
0.9505
0.9577
0.9501
0.9539
Wednesday 12 August 2015 (12/08/2015)
0.9445
0.9590
0.9578
0.9438
0.9508
Tuesday 11 August 2015 (11/08/2015)
0.9522
0.9436
0.9528
0.9440
0.9484
Monday 10 August 2015 (10/08/2015)
0.9466
0.9526
0.9505
0.9480
0.9493
Friday 7 August 2015 (07/08/2015)
0.9438
0.9444
0.9448
0.9404
0.9426
Thursday 6 August 2015 (06/08/2015)
0.9462
0.9440
0.9456
0.9433
0.9445
Wednesday 5 August 2015 (05/08/2015)
0.9417
0.9461
0.9422
0.9416
0.9419
Tuesday 4 August 2015 (04/08/2015)
0.9461
0.9418
0.9511
0.9440
0.9476
Monday 3 August 2015 (03/08/2015)
0.9576
0.9459
0.9543
0.9497
0.9520

July

Friday 31 July 2015 (31/07/2015)
0.9552
0.9550
0.9605
0.9549
0.9577
Thursday 30 July 2015 (30/07/2015)
0.9582
0.9553
0.9581
0.9534
0.9558
Wednesday 29 July 2015 (29/07/2015)
0.9565
0.9580
0.9617
0.9562
0.9590
Tuesday 28 July 2015 (28/07/2015)
0.9561
0.9566
0.9561
0.9539
0.9550
Monday 27 July 2015 (27/07/2015)
0.9524
0.9559
0.9578
0.9548
0.9563
Friday 24 July 2015 (24/07/2015)
0.9558
0.9513
0.9544
0.9515
0.9530
Thursday 23 July 2015 (23/07/2015)
0.9580
0.9552
0.9566
0.9562
0.9564
Wednesday 22 July 2015 (22/07/2015)
0.9634
0.9576
0.9642
0.9530
0.9586
Tuesday 21 July 2015 (21/07/2015)
0.9494
0.9630
0.9630
0.9467
0.9549
Monday 20 July 2015 (20/07/2015)
0.9568
0.9484
0.9530
0.9499
0.9515
Friday 17 July 2015 (17/07/2015)
0.9577
0.9561
0.9577
0.9562
0.9570
Thursday 16 July 2015 (16/07/2015)
0.9578
0.9571
0.9635
0.9545
0.9590
Wednesday 15 July 2015 (15/07/2015)
0.9639
0.9579
0.9613
0.9543
0.9578
Tuesday 14 July 2015 (14/07/2015)
0.9656
0.9639
0.9662
0.9558
0.9610
Monday 13 July 2015 (13/07/2015)
0.9793
0.9661
0.9738
0.9707
0.9723
Friday 10 July 2015 (10/07/2015)
0.9596
0.9794
0.9752
0.9682
0.9717
Thursday 9 July 2015 (09/07/2015)
0.9499
0.9596
0.9632
0.9470
0.9551
Wednesday 8 July 2015 (08/07/2015)
0.9573
0.9495
0.9518
0.9482
0.9500
Tuesday 7 July 2015 (07/07/2015)
0.9549
0.9572
0.9534
0.9509
0.9522
Monday 6 July 2015 (06/07/2015)
0.9674
0.9549
0.9634
0.9617
0.9626
Friday 3 July 2015 (03/07/2015)
0.9681
0.9642
0.9754
0.9642
0.9698
Thursday 2 July 2015 (02/07/2015)
0.9590
0.9676
0.9667
0.9644
0.9656
Wednesday 1 July 2015 (01/07/2015)
0.9701
0.9588
0.9684
0.9649
0.9667

June

Tuesday 30 June 2015 (30/06/2015)
0.9690
0.9708
0.9715
0.9640
0.9678
Monday 29 June 2015 (29/06/2015)
0.9759
0.9684
0.9730
0.9699
0.9715
Friday 26 June 2015 (26/06/2015)
0.9740
0.9702
0.9753
0.9689
0.9721
Thursday 25 June 2015 (25/06/2015)
0.9694
0.9737
0.9751
0.9709
0.9730
Wednesday 24 June 2015 (24/06/2015)
0.9724
0.9695
0.9708
0.9706
0.9707
Tuesday 23 June 2015 (23/06/2015)
0.9829
0.9728
0.9780
0.9750
0.9765
Monday 22 June 2015 (22/06/2015)
0.9847
0.9829
0.9895
0.9816
0.9856
Friday 19 June 2015 (19/06/2015)
0.9754
0.9858
0.9839
0.9736
0.9788
Thursday 18 June 2015 (18/06/2015)
0.9939
0.9764
0.9984
0.9774
0.9879
Wednesday 17 June 2015 (17/06/2015)
0.9811
0.9937
0.9849
0.9839
0.9844
Tuesday 16 June 2015 (16/06/2015)
0.9815
0.9808
0.9809
0.9777
0.9793
Monday 15 June 2015 (15/06/2015)
0.9851
0.9816
0.9809
0.9790
0.9800
Friday 12 June 2015 (12/06/2015)
0.9709
0.9876
0.9865
0.9697
0.9781
Thursday 11 June 2015 (11/06/2015)
0.9802
0.9710
0.9801
0.9695
0.9748
Wednesday 10 June 2015 (10/06/2015)
0.9782
0.9805
0.9897
0.9779
0.9838
Tuesday 9 June 2015 (09/06/2015)
0.9739
0.9782
0.9795
0.9725
0.9760
Monday 8 June 2015 (08/06/2015)
0.9568
0.9742
0.9672
0.9597
0.9635
Friday 5 June 2015 (05/06/2015)
0.9815
0.9569
0.9760
0.9589
0.9675
Thursday 4 June 2015 (04/06/2015)
0.9812
0.9816
0.9828
0.9796
0.9812
Wednesday 3 June 2015 (03/06/2015)
0.9716
0.9812
0.9828
0.9727
0.9778
Tuesday 2 June 2015 (02/06/2015)
0.9563
0.9715
0.9725
0.9656
0.9691
Monday 1 June 2015 (01/06/2015)
0.9816
0.9566
0.9742
0.9623
0.9683

May

Friday 29 May 2015 (29/05/2015)
0.9749
0.9803
0.9810
0.9736
0.9773
Thursday 28 May 2015 (28/05/2015)
0.9794
0.9748
0.9787
0.9713
0.9750
Wednesday 27 May 2015 (27/05/2015)
0.9815
0.9795
0.9810
0.9790
0.9800
Tuesday 26 May 2015 (26/05/2015)
0.9959
0.9810
0.9908
0.9859
0.9884
Monday 25 May 2015 (25/05/2015)
0.9973
0.9960
0.9967
0.9941
0.9954
Friday 22 May 2015 (22/05/2015)
1.0057
0.9958
1.0062
1.0024
1.0043
Thursday 21 May 2015 (21/05/2015)
1.0052
1.0062
1.0080
1.0040
1.0060
Wednesday 20 May 2015 (20/05/2015)
1.0104
1.0057
1.0106
1.0038
1.0072
Tuesday 19 May 2015 (19/05/2015)
1.0277
1.0105
1.0201
1.0177
1.0189
Monday 18 May 2015 (18/05/2015)
1.0417
1.0279
1.0312
1.0258
1.0285
Friday 15 May 2015 (15/05/2015)
1.0326
1.0405
1.0416
1.0303
1.0360
Thursday 14 May 2015 (14/05/2015)
1.0302
1.0325
1.0337
1.0291
1.0314
Wednesday 13 May 2015 (13/05/2015)
1.0165
1.0296
1.0313
1.0208
1.0261
Tuesday 12 May 2015 (12/05/2015)
1.0051
1.0167
1.0172
1.0124
1.0148
Monday 11 May 2015 (11/05/2015)
1.0207
1.0051
1.0169
1.0055
1.0112
Friday 8 May 2015 (08/05/2015)
1.0324
1.0221
1.0306
1.0151
1.0229
Thursday 7 May 2015 (07/05/2015)
1.0237
1.0225
1.0400
1.0203
1.0302
Wednesday 6 May 2015 (06/05/2015)
1.0048
1.0241
1.0240
1.0086
1.0163
Tuesday 5 May 2015 (05/05/2015)
1.0034
1.0044
1.0060
0.9968
1.0014
Monday 4 May 2015 (04/05/2015)
1.0064
1.0028
1.0047
1.0028
1.0038
Friday 1 May 2015 (01/05/2015)
1.0119
0.9994
1.0085
0.9897
0.9991

April

Thursday 30 April 2015 (30/04/2015)
1.0113
1.0116
1.0128
1.0092
1.0110
Wednesday 29 April 2015 (29/04/2015)
0.9972
1.0110
1.0092
0.9988
1.0040
Tuesday 28 April 2015 (28/04/2015)
0.9845
0.9958
0.9897
0.9881
0.9889
Monday 27 April 2015 (27/04/2015)
0.9810
0.9845
0.9820
0.9805
0.9813
Friday 24 April 2015 (24/04/2015)
0.9719
0.9788
0.9731
0.9728
0.9730
Thursday 23 April 2015 (23/04/2015)
0.9631
0.9721
0.9690
0.9606
0.9648
Wednesday 22 April 2015 (22/04/2015)
0.9651
0.9630
0.9717
0.9621
0.9669
Tuesday 21 April 2015 (21/04/2015)
0.9661
0.9655
0.9664
0.9660
0.9662
Monday 20 April 2015 (20/04/2015)
0.9710
0.9655
0.9746
0.9704
0.9725
Friday 17 April 2015 (17/04/2015)
0.9822
0.9716
0.9832
0.9736
0.9784
Thursday 16 April 2015 (16/04/2015)
0.9738
0.9824
0.9782
0.9742
0.9762
Wednesday 15 April 2015 (15/04/2015)
0.9571
0.9729
0.9652
0.9594
0.9623
Tuesday 14 April 2015 (14/04/2015)
0.9406
0.9573
0.9501
0.9447
0.9474
Monday 13 April 2015 (13/04/2015)
0.9395
0.9400
0.9394
0.9392
0.9393
Friday 10 April 2015 (10/04/2015)
0.9382
0.9380
0.9387
0.9368
0.9378
Thursday 9 April 2015 (09/04/2015)
0.9452
0.9383
0.9430
0.9394
0.9412
Wednesday 8 April 2015 (08/04/2015)
0.9408
0.9452
0.9457
0.9452
0.9455
Tuesday 7 April 2015 (07/04/2015)
0.9320
0.9417
0.9442
0.9343
0.9393
Monday 6 April 2015 (06/04/2015)
0.9526
0.9319
0.9434
0.9330
0.9382
Friday 3 April 2015 (03/04/2015)
0.9469
0.9519
0.9551
0.9487
0.9519
Thursday 2 April 2015 (02/04/2015)
0.9469
0.9519
0.9551
0.9487
0.9519
Wednesday 1 April 2015 (01/04/2015)
0.9438
0.9471
0.9478
0.9417
0.9448

March

Tuesday 31 March 2015 (31/03/2015)
0.9494
0.9452
0.9484
0.9393
0.9439
Monday 30 March 2015 (30/03/2015)
0.9575
0.9489
0.9520
0.9514
0.9517
Friday 27 March 2015 (27/03/2015)
0.9618
0.9555
0.9608
0.9508
0.9558
Thursday 26 March 2015 (26/03/2015)
0.9704
0.9617
0.9762
0.9690
0.9726
Wednesday 25 March 2015 (25/03/2015)
0.9685
0.9707
0.9712
0.9694
0.9703
Tuesday 24 March 2015 (24/03/2015)
0.9670
0.9687
0.9692
0.9641
0.9667
Monday 23 March 2015 (23/03/2015)
0.9494
0.9668
0.9612
0.9479
0.9546
Friday 20 March 2015 (20/03/2015)
0.9411
0.9503
0.9466
0.9423
0.9445
Thursday 19 March 2015 (19/03/2015)
0.9314
0.9395
0.9399
0.9171
0.9285
Wednesday 18 March 2015 (18/03/2015)
0.9154
0.9300
0.9215
0.9198
0.9207
Tuesday 17 March 2015 (17/03/2015)
0.9208
0.9149
0.9189
0.9171
0.9180
Monday 16 March 2015 (16/03/2015)
0.9283
0.9206
0.9248
0.9200
0.9224
Friday 13 March 2015 (13/03/2015)
0.9384
0.9258
0.9348
0.9301
0.9325
Thursday 12 March 2015 (12/03/2015)
0.9278
0.9387
0.9379
0.9280
0.9330
Wednesday 11 March 2015 (11/03/2015)
0.9409
0.9275
0.9322
0.9295
0.9309
Tuesday 10 March 2015 (10/03/2015)
0.9599
0.9406
0.9564
0.9411
0.9488
Monday 9 March 2015 (09/03/2015)
0.9645
0.9599
0.9674
0.9588
0.9631
Friday 6 March 2015 (06/03/2015)
0.9855
0.9646
0.9748
0.9735
0.9742
Thursday 5 March 2015 (05/03/2015)
0.9783
0.9855
0.9817
0.9758
0.9788
Wednesday 4 March 2015 (04/03/2015)
0.9867
0.9785
0.9817
0.9789
0.9803
Tuesday 3 March 2015 (03/03/2015)
0.9919
0.9871
0.9903
0.9871
0.9887
Monday 2 March 2015 (02/03/2015)
0.9937
0.9894
0.9916
0.9914
0.9915

February

Friday 27 February 2015 (27/02/2015)
0.9945
0.9977
0.9998
0.9926
0.9962
Thursday 26 February 2015 (26/02/2015)
1.0087
0.9946
1.0034
1.0011
1.0023
Wednesday 25 February 2015 (25/02/2015)
1.0025
1.0085
1.0042
1.0017
1.0030
Tuesday 24 February 2015 (24/02/2015)
0.9996
1.0022
1.0024
0.9964
0.9994
Monday 23 February 2015 (23/02/2015)
1.0129
0.9997
1.0122
0.9984
1.0053
Friday 20 February 2015 (20/02/2015)
1.0026
1.0131
1.0158
1.0000
1.0079
Thursday 19 February 2015 (19/02/2015)
1.0116
1.0028
1.0110
1.0023
1.0067
Wednesday 18 February 2015 (18/02/2015)
1.0121
1.0116
1.0136
1.0080
1.0108
Tuesday 17 February 2015 (17/02/2015)
1.0050
1.0122
1.0135
1.0051
1.0093
Monday 16 February 2015 (16/02/2015)
1.0029
1.0053
1.0077
1.0030
1.0054
Friday 13 February 2015 (13/02/2015)
0.9969
1.0018
1.0061
0.9943
1.0002
Thursday 12 February 2015 (12/02/2015)
0.9949
0.9972
0.9979
0.9861
0.9920
Wednesday 11 February 2015 (11/02/2015)
1.0013
0.9947
1.0051
0.9957
1.0004
Tuesday 10 February 2015 (10/02/2015)
0.9993
1.0014
1.0060
1.0017
1.0039
Monday 9 February 2015 (09/02/2015)
1.0006
0.9992
1.0023
0.9981
1.0002
Friday 6 February 2015 (06/02/2015)
1.0123
0.9994
1.0134
1.0041
1.0088
Thursday 5 February 2015 (05/02/2015)
1.0002
1.0130
1.0057
1.0042
1.0050
Wednesday 4 February 2015 (04/02/2015)
1.0129
1.0014
1.0126
1.0030
1.0078
Tuesday 3 February 2015 (03/02/2015)
0.9926
1.0129
1.0028
1.0024
1.0026
Monday 2 February 2015 (02/02/2015)
0.9796
0.9925
0.9921
0.9796
0.9859

January

Friday 30 January 2015 (30/01/2015)
0.9681
0.9793
0.9796
0.9671
0.9734
Thursday 29 January 2015 (29/01/2015)
0.9500
0.9673
0.9639
0.9606
0.9623
Wednesday 28 January 2015 (28/01/2015)
0.9596
0.9512
0.9608
0.9547
0.9578
Tuesday 27 January 2015 (27/01/2015)
0.9502
0.9599
0.9575
0.9544
0.9560
Monday 26 January 2015 (26/01/2015)
0.9514
0.9512
0.9535
0.9512
0.9524
Friday 23 January 2015 (23/01/2015)
0.9647
0.9537
0.9650
0.9483
0.9567
Thursday 22 January 2015 (22/01/2015)
0.9659
0.9635
0.9661
0.9655
0.9658
Wednesday 21 January 2015 (21/01/2015)
0.9479
0.9660
0.9656
0.9515
0.9586
Tuesday 20 January 2015 (20/01/2015)
0.9502
0.9484
0.9484
0.9477
0.9481
Monday 19 January 2015 (19/01/2015)
0.9433
0.9493
0.9455
0.9417
0.9436
Friday 16 January 2015 (16/01/2015)
0.9413
0.9437
0.9437
0.9329
0.9383
Thursday 15 January 2015 (15/01/2015)
0.9354
0.9410
0.9407
0.9137
0.9272
Wednesday 14 January 2015 (14/01/2015)
0.9193
0.9353
0.9306
0.9195
0.9251
Tuesday 13 January 2015 (13/01/2015)
0.9223
0.9192
0.9231
0.9193
0.9212
Monday 12 January 2015 (12/01/2015)
0.9311
0.9218
0.9276
0.9199
0.9238
Friday 9 January 2015 (09/01/2015)
0.9340
0.9335
0.9288
0.9271
0.9280
Thursday 8 January 2015 (08/01/2015)
0.9259
0.9345
0.9310
0.9258
0.9284
Wednesday 7 January 2015 (07/01/2015)
0.9204
0.9262
0.9266
0.9105
0.9186
Tuesday 6 January 2015 (06/01/2015)
0.9337
0.9206
0.9332
0.9231
0.9282
Monday 5 January 2015 (05/01/2015)
0.9404
0.9331
0.9378
0.9357
0.9368
Friday 2 January 2015 (02/01/2015)
0.9484
0.9421
0.9513
0.9399
0.9456
Thursday 1 January 2015 (01/01/2015)
0.9596
0.9621
0.9643
0.9516
0.9580