Norwegian Krone-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1996, reached on 06/06/2014

The lowest level of 2014 was 0.9067 reached 16/12/2014

The average level of 2014 was 1.124

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9596
0.9621
0.9643
0.9516
0.9580
Tuesday 30 December 2014 (30/12/2014)
0.9556
0.9599
0.9614
0.9561
0.9588
Monday 29 December 2014 (29/12/2014)
0.9579
0.9559
0.9591
0.9511
0.9551
Friday 26 December 2014 (26/12/2014)
0.9586
0.9568
0.9605
0.9547
0.9576
Thursday 25 December 2014 (25/12/2014)
0.9576
0.9578
0.9614
0.9496
0.9555
Wednesday 24 December 2014 (24/12/2014)
0.9576
0.9578
0.9614
0.9496
0.9555
Tuesday 23 December 2014 (23/12/2014)
0.9608
0.9575
0.9661
0.9601
0.9631
Monday 22 December 2014 (22/12/2014)
0.9700
0.9605
0.9683
0.9593
0.9638
Friday 19 December 2014 (19/12/2014)
0.9654
0.9712
0.9715
0.9638
0.9677
Thursday 18 December 2014 (18/12/2014)
0.9626
0.9654
0.9663
0.9619
0.9641
Wednesday 17 December 2014 (17/12/2014)
0.9607
0.9628
0.9714
0.9415
0.9565
Tuesday 16 December 2014 (16/12/2014)
0.9528
0.9603
0.9587
0.9067
0.9327
Monday 15 December 2014 (15/12/2014)
0.9701
0.9529
0.9678
0.9592
0.9635
Friday 12 December 2014 (12/12/2014)
0.9784
0.9685
0.9774
0.9660
0.9717
Thursday 11 December 2014 (11/12/2014)
0.9960
0.9778
0.9992
0.9773
0.9883
Wednesday 10 December 2014 (10/12/2014)
1.0015
0.9958
1.0025
0.9890
0.9958
Tuesday 9 December 2014 (09/12/2014)
0.9954
1.0010
1.0050
0.9963
1.0007
Monday 8 December 2014 (08/12/2014)
0.9975
0.9957
0.9992
0.9956
0.9974
Friday 5 December 2014 (05/12/2014)
1.0116
0.9993
1.0068
0.9962
1.0015
Thursday 4 December 2014 (04/12/2014)
1.0136
1.0111
1.0173
1.0077
1.0125
Wednesday 3 December 2014 (03/12/2014)
1.0141
1.0135
1.0156
1.0125
1.0141
Tuesday 2 December 2014 (02/12/2014)
1.0281
1.0146
1.0230
1.0200
1.0215
Monday 1 December 2014 (01/12/2014)
1.0049
1.0283
1.0189
1.0102
1.0146

November

Friday 28 November 2014 (28/11/2014)
1.0300
1.0055
1.0191
1.0158
1.0175
Thursday 27 November 2014 (27/11/2014)
1.0447
1.0298
1.0358
1.0332
1.0345
Wednesday 26 November 2014 (26/11/2014)
1.0482
1.0448
1.0447
1.0392
1.0420
Tuesday 25 November 2014 (25/11/2014)
1.0519
1.0482
1.0454
1.0426
1.0440
Monday 24 November 2014 (24/11/2014)
1.0489
1.0520
1.0521
1.0503
1.0512
Friday 21 November 2014 (21/11/2014)
1.0541
1.0478
1.0539
1.0512
1.0526
Thursday 20 November 2014 (20/11/2014)
1.0512
1.0543
1.0536
1.0499
1.0518
Wednesday 19 November 2014 (19/11/2014)
1.0595
1.0506
1.0591
1.0498
1.0545
Tuesday 18 November 2014 (18/11/2014)
1.0514
1.0596
1.0554
1.0517
1.0536
Monday 17 November 2014 (17/11/2014)
1.0344
1.0514
1.0538
1.0369
1.0454
Friday 14 November 2014 (14/11/2014)
1.0499
1.0571
1.0520
1.0488
1.0504
Thursday 13 November 2014 (13/11/2014)
1.0481
1.0502
1.0520
1.0477
1.0499
Wednesday 12 November 2014 (12/11/2014)
1.0496
1.0486
1.0480
1.0457
1.0469
Tuesday 11 November 2014 (11/11/2014)
1.0476
1.0499
1.0466
1.0425
1.0446
Monday 10 November 2014 (10/11/2014)
1.0280
1.0474
1.0485
1.0361
1.0423
Friday 7 November 2014 (07/11/2014)
1.0370
1.0327
1.0397
1.0338
1.0368
Thursday 6 November 2014 (06/11/2014)
1.0448
1.0385
1.0439
1.0438
1.0439
Wednesday 5 November 2014 (05/11/2014)
1.0402
1.0442
1.0397
1.0325
1.0361
Tuesday 4 November 2014 (04/11/2014)
1.0491
1.0399
1.0501
1.0346
1.0424
Monday 3 November 2014 (03/11/2014)
1.0467
1.0488
1.0472
1.0470
1.0471

October

Friday 31 October 2014 (31/10/2014)
1.0640
1.0565
1.0649
1.0519
1.0584
Thursday 30 October 2014 (30/10/2014)
1.0642
1.0641
1.0631
1.0604
1.0618
Wednesday 29 October 2014 (29/10/2014)
1.0788
1.0645
1.0715
1.0714
1.0715
Tuesday 28 October 2014 (28/10/2014)
1.0813
1.0792
1.0834
1.0754
1.0794
Monday 27 October 2014 (27/10/2014)
1.0659
1.0813
1.0779
1.0670
1.0725
Friday 24 October 2014 (24/10/2014)
1.0844
1.0813
1.0824
1.0804
1.0814
Thursday 23 October 2014 (23/10/2014)
1.0783
1.0845
1.0867
1.0754
1.0811
Wednesday 22 October 2014 (22/10/2014)
1.0862
1.0786
1.0821
1.0815
1.0818
Tuesday 21 October 2014 (21/10/2014)
1.0885
1.0860
1.0880
1.0872
1.0876
Monday 20 October 2014 (20/10/2014)
1.0901
1.0886
1.0906
1.0857
1.0882
Friday 17 October 2014 (17/10/2014)
1.0896
1.0897
1.0876
1.0810
1.0843
Thursday 16 October 2014 (16/10/2014)
1.0905
1.0898
1.0904
1.0751
1.0828
Wednesday 15 October 2014 (15/10/2014)
1.0864
1.0877
1.0807
1.0772
1.0790
Tuesday 14 October 2014 (14/10/2014)
1.1032
1.0844
1.0955
1.0918
1.0937
Monday 13 October 2014 (13/10/2014)
1.0835
1.1028
1.0942
1.0898
1.0920
Friday 10 October 2014 (10/10/2014)
1.1024
1.0869
1.0940
1.0910
1.0925
Thursday 9 October 2014 (09/10/2014)
1.1077
1.1019
1.1074
1.1072
1.1073
Wednesday 8 October 2014 (08/10/2014)
1.1047
1.1076
1.1072
1.0964
1.1018
Tuesday 7 October 2014 (07/10/2014)
1.1010
1.1037
1.1002
1.1001
1.1002
Monday 6 October 2014 (06/10/2014)
1.0875
1.1010
1.0977
1.0903
1.0940
Friday 3 October 2014 (03/10/2014)
1.1066
1.0898
1.1030
1.0910
1.0970
Thursday 2 October 2014 (02/10/2014)
1.1061
1.1064
1.1082
1.1062
1.1072
Wednesday 1 October 2014 (01/10/2014)
1.1102
1.1057
1.1045
1.1025
1.1035

September

Tuesday 30 September 2014 (30/09/2014)
1.1061
1.1099
1.1088
1.1073
1.1081
Monday 29 September 2014 (29/09/2014)
1.0946
1.1062
1.1051
1.0966
1.1009
Friday 26 September 2014 (26/09/2014)
1.1146
1.1046
1.1096
1.1077
1.1087
Thursday 25 September 2014 (25/09/2014)
1.1160
1.1144
1.1127
1.1115
1.1121
Wednesday 24 September 2014 (24/09/2014)
1.1227
1.1160
1.1182
1.1180
1.1181
Tuesday 23 September 2014 (23/09/2014)
1.1240
1.1230
1.1229
1.1190
1.1210
Monday 22 September 2014 (22/09/2014)
1.1087
1.1243
1.1227
1.1096
1.1162
Friday 19 September 2014 (19/09/2014)
1.1286
1.1141
1.1260
1.1141
1.1201
Thursday 18 September 2014 (18/09/2014)
1.1063
1.1267
1.1200
1.1127
1.1164
Wednesday 17 September 2014 (17/09/2014)
1.1140
1.1069
1.1103
1.1064
1.1084
Tuesday 16 September 2014 (16/09/2014)
1.1156
1.1140
1.1151
1.1134
1.1143
Monday 15 September 2014 (15/09/2014)
1.1031
1.1157
1.1135
1.1029
1.1082
Friday 12 September 2014 (12/09/2014)
1.1177
1.1079
1.1171
1.1098
1.1135
Thursday 11 September 2014 (11/09/2014)
1.1245
1.1165
1.1198
1.1171
1.1185
Wednesday 10 September 2014 (10/09/2014)
1.1246
1.1244
1.1222
1.1221
1.1222
Tuesday 9 September 2014 (09/09/2014)
1.1267
1.1247
1.1253
1.1231
1.1242
Monday 8 September 2014 (08/09/2014)
1.1207
1.1268
1.1328
1.1222
1.1275
Friday 5 September 2014 (05/09/2014)
1.1388
1.1241
1.1352
1.1291
1.1322
Thursday 4 September 2014 (04/09/2014)
1.1475
1.1396
1.1436
1.1409
1.1423
Wednesday 3 September 2014 (03/09/2014)
1.1531
1.1472
1.1513
1.1470
1.1492
Tuesday 2 September 2014 (02/09/2014)
1.1521
1.1530
1.1528
1.1521
1.1525
Monday 1 September 2014 (01/09/2014)
1.1524
1.1523
1.1496
1.1431
1.1464

August

Friday 29 August 2014 (29/08/2014)
1.1543
1.1443
1.1510
1.1463
1.1487
Thursday 28 August 2014 (28/08/2014)
1.1543
1.1547
1.1531
1.1482
1.1507
Wednesday 27 August 2014 (27/08/2014)
1.1544
1.1542
1.1544
1.1525
1.1535
Tuesday 26 August 2014 (26/08/2014)
1.1555
1.1547
1.1546
1.1494
1.1520
Monday 25 August 2014 (25/08/2014)
1.1545
1.1554
1.1558
1.1526
1.1542
Friday 22 August 2014 (22/08/2014)
1.1608
1.1572
1.1618
1.1574
1.1596
Thursday 21 August 2014 (21/08/2014)
1.1521
1.1606
1.1599
1.1517
1.1558
Wednesday 20 August 2014 (20/08/2014)
1.1572
1.1518
1.1566
1.1523
1.1545
Tuesday 19 August 2014 (19/08/2014)
1.1589
1.1573
1.1609
1.1571
1.1590
Monday 18 August 2014 (18/08/2014)
1.1627
1.1588
1.1626
1.1593
1.1610
Friday 15 August 2014 (15/08/2014)
1.1582
1.1634
1.1623
1.1583
1.1603
Thursday 14 August 2014 (14/08/2014)
1.1584
1.1584
1.1610
1.1578
1.1594
Wednesday 13 August 2014 (13/08/2014)
1.1539
1.1586
1.1590
1.1546
1.1568
Tuesday 12 August 2014 (12/08/2014)
1.1542
1.1540
1.1549
1.1539
1.1544
Monday 11 August 2014 (11/08/2014)
1.1442
1.1541
1.1545
1.1412
1.1479
Friday 8 August 2014 (08/08/2014)
1.1428
1.1422
1.1464
1.1405
1.1435
Thursday 7 August 2014 (07/08/2014)
1.1386
1.1428
1.1427
1.1361
1.1394
Wednesday 6 August 2014 (06/08/2014)
1.1358
1.1383
1.1373
1.1344
1.1359
Tuesday 5 August 2014 (05/08/2014)
1.1391
1.1358
1.1398
1.1355
1.1377
Monday 4 August 2014 (04/08/2014)
1.1386
1.1391
1.1388
1.1356
1.1372
Friday 1 August 2014 (01/08/2014)
1.1349
1.1386
1.1402
1.1334
1.1368

July

Thursday 31 July 2014 (31/07/2014)
1.1399
1.1349
1.1377
1.1351
1.1364
Wednesday 30 July 2014 (30/07/2014)
1.1413
1.1400
1.1400
1.1399
1.1400
Tuesday 29 July 2014 (29/07/2014)
1.1454
1.1413
1.1451
1.1435
1.1443
Monday 28 July 2014 (28/07/2014)
1.1472
1.1454
1.1480
1.1455
1.1468
Friday 25 July 2014 (25/07/2014)
1.1504
1.1465
1.1519
1.1475
1.1497
Thursday 24 July 2014 (24/07/2014)
1.1509
1.1505
1.1499
1.1474
1.1487
Wednesday 23 July 2014 (23/07/2014)
1.1525
1.1508
1.1546
1.1521
1.1534
Tuesday 22 July 2014 (22/07/2014)
1.1510
1.1526
1.1529
1.1506
1.1518
Monday 21 July 2014 (21/07/2014)
1.1515
1.1511
1.1472
1.1381
1.1427
Friday 18 July 2014 (18/07/2014)
1.1493
1.1540
1.1546
1.1479
1.1513
Thursday 17 July 2014 (17/07/2014)
1.1512
1.1495
1.1521
1.1508
1.1515
Wednesday 16 July 2014 (16/07/2014)
1.1491
1.1511
1.1523
1.1458
1.1491
Tuesday 15 July 2014 (15/07/2014)
1.1535
1.1490
1.1540
1.1479
1.1510
Monday 14 July 2014 (14/07/2014)
1.1558
1.1536
1.1561
1.1545
1.1553
Friday 11 July 2014 (11/07/2014)
1.1559
1.1549
1.1577
1.1556
1.1567
Thursday 10 July 2014 (10/07/2014)
1.1593
1.1556
1.1596
1.1565
1.1581
Wednesday 9 July 2014 (09/07/2014)
1.1525
1.1594
1.1574
1.1537
1.1556
Tuesday 8 July 2014 (08/07/2014)
1.1586
1.1526
1.1570
1.1531
1.1551
Monday 7 July 2014 (07/07/2014)
1.1540
1.1587
1.1587
1.1508
1.1548
Friday 4 July 2014 (04/07/2014)
1.1525
1.1519
1.1534
1.1481
1.1508
Thursday 3 July 2014 (03/07/2014)
1.1557
1.1525
1.1548
1.1438
1.1493
Wednesday 2 July 2014 (02/07/2014)
1.1576
1.1552
1.1575
1.1544
1.1560
Tuesday 1 July 2014 (01/07/2014)
1.1635
1.1573
1.1635
1.1568
1.1602

June

Monday 30 June 2014 (30/06/2014)
1.1657
1.1635
1.1642
1.1615
1.1629
Friday 27 June 2014 (27/06/2014)
1.1629
1.1626
1.1643
1.1610
1.1627
Thursday 26 June 2014 (26/06/2014)
1.1638
1.1630
1.1653
1.1589
1.1621
Wednesday 25 June 2014 (25/06/2014)
1.1670
1.1635
1.1676
1.1602
1.1639
Tuesday 24 June 2014 (24/06/2014)
1.1674
1.1670
1.1699
1.1673
1.1686
Monday 23 June 2014 (23/06/2014)
1.1666
1.1677
1.1667
1.1637
1.1652
Friday 20 June 2014 (20/06/2014)
1.1657
1.1660
1.1670
1.1578
1.1624
Thursday 19 June 2014 (19/06/2014)
1.1873
1.1659
1.1884
1.1630
1.1757
Wednesday 18 June 2014 (18/06/2014)
1.1883
1.1872
1.1883
1.1850
1.1867
Tuesday 17 June 2014 (17/06/2014)
1.1911
1.1882
1.1908
1.1888
1.1898
Monday 16 June 2014 (16/06/2014)
1.1914
1.1902
1.1883
1.1742
1.1813
Friday 13 June 2014 (13/06/2014)
1.1906
1.1907
1.1918
1.1877
1.1898
Thursday 12 June 2014 (12/06/2014)
1.1885
1.1885
1.1898
1.1882
1.1890
Wednesday 11 June 2014 (11/06/2014)
1.1934
1.1886
1.1929
1.1887
1.1908
Tuesday 10 June 2014 (10/06/2014)
1.1949
1.1934
1.1964
1.1938
1.1951
Monday 9 June 2014 (09/06/2014)
1.2003
1.1946
1.1961
1.1838
1.1900
Friday 6 June 2014 (06/06/2014)
1.1922
1.1997
1.1996
1.1923
1.1960
Thursday 5 June 2014 (05/06/2014)
1.1886
1.1919
1.1913
1.1885
1.1899
Wednesday 4 June 2014 (04/06/2014)
1.1887
1.1888
1.1890
1.1885
1.1888
Tuesday 3 June 2014 (03/06/2014)
1.1884
1.1888
1.1892
1.1870
1.1881
Monday 2 June 2014 (02/06/2014)
1.1946
1.1883
1.1925
1.1893
1.1909

May

Friday 30 May 2014 (30/05/2014)
1.1956
1.1941
1.1966
1.1926
1.1946
Thursday 29 May 2014 (29/05/2014)
1.1939
1.1958
1.1947
1.1895
1.1921
Wednesday 28 May 2014 (28/05/2014)
1.1974
1.1943
1.1971
1.1968
1.1970
Tuesday 27 May 2014 (27/05/2014)
1.1966
1.1973
1.1962
1.1960
1.1961
Monday 26 May 2014 (26/05/2014)
1.1932
1.1969
1.1950
1.1942
1.1946
Friday 23 May 2014 (23/05/2014)
1.1962
1.1946
1.1944
1.1941
1.1943
Thursday 22 May 2014 (22/05/2014)
1.1958
1.1961
1.1976
1.1944
1.1960
Wednesday 21 May 2014 (21/05/2014)
1.1928
1.1957
1.1937
1.1914
1.1926
Tuesday 20 May 2014 (20/05/2014)
1.1970
1.1928
1.1973
1.1926
1.1950
Monday 19 May 2014 (19/05/2014)
1.1798
1.1971
1.1950
1.1815
1.1883
Friday 16 May 2014 (16/05/2014)
1.1928
1.1958
1.1943
1.1932
1.1938
Thursday 15 May 2014 (15/05/2014)
1.1963
1.1928
1.1968
1.1923
1.1946
Wednesday 14 May 2014 (14/05/2014)
1.1889
1.1964
1.1901
1.1900
1.1901
Tuesday 13 May 2014 (13/05/2014)
1.1893
1.1887
1.1895
1.1886
1.1891
Monday 12 May 2014 (12/05/2014)
1.1894
1.1889
1.1903
1.1892
1.1898
Friday 9 May 2014 (09/05/2014)
1.1916
1.1886
1.1912
1.1910
1.1911
Thursday 8 May 2014 (08/05/2014)
1.1871
1.1916
1.1978
1.1898
1.1938
Wednesday 7 May 2014 (07/05/2014)
1.1821
1.1874
1.1870
1.1813
1.1842
Tuesday 6 May 2014 (06/05/2014)
1.1750
1.1822
1.1822
1.1772
1.1797
Monday 5 May 2014 (05/05/2014)
1.1792
1.1750
1.1792
1.1734
1.1763
Friday 2 May 2014 (02/05/2014)
1.1763
1.1780
1.1761
1.1734
1.1748
Thursday 1 May 2014 (01/05/2014)
1.1753
1.1762
1.1754
1.1577
1.1666

April

Wednesday 30 April 2014 (30/04/2014)
1.1618
1.1755
1.1708
1.1668
1.1688
Tuesday 29 April 2014 (29/04/2014)
1.1630
1.1620
1.1686
1.1616
1.1651
Monday 28 April 2014 (28/04/2014)
1.1603
1.1636
1.1622
1.1617
1.1620
Friday 25 April 2014 (25/04/2014)
1.1633
1.1605
1.1653
1.1598
1.1626
Thursday 24 April 2014 (24/04/2014)
1.1643
1.1630
1.1663
1.1619
1.1641
Wednesday 23 April 2014 (23/04/2014)
1.1644
1.1642
1.1662
1.1626
1.1644
Tuesday 22 April 2014 (22/04/2014)
1.1645
1.1642
1.1674
1.1630
1.1652
Monday 21 April 2014 (21/04/2014)
1.1532
1.1646
1.1632
1.1548
1.1590
Friday 18 April 2014 (18/04/2014)
1.1668
1.1650
1.1669
1.1657
1.1663
Thursday 17 April 2014 (17/04/2014)
1.1668
1.1650
1.1669
1.1657
1.1663
Wednesday 16 April 2014 (16/04/2014)
1.1694
1.1667
1.1714
1.1669
1.1692
Tuesday 15 April 2014 (15/04/2014)
1.1676
1.1694
1.1693
1.1675
1.1684
Monday 14 April 2014 (14/04/2014)
1.1746
1.1676
1.1722
1.1687
1.1705
Friday 11 April 2014 (11/04/2014)
1.1736
1.1730
1.1747
1.1717
1.1732
Thursday 10 April 2014 (10/04/2014)
1.1723
1.1736
1.1758
1.1705
1.1732
Wednesday 9 April 2014 (09/04/2014)
1.1648
1.1722
1.1693
1.1674
1.1684
Tuesday 8 April 2014 (08/04/2014)
1.1611
1.1647
1.1640
1.1620
1.1630
Monday 7 April 2014 (07/04/2014)
1.1472
1.1611
1.1586
1.1470
1.1528
Friday 4 April 2014 (04/04/2014)
1.1589
1.1581
1.1620
1.1569
1.1595
Thursday 3 April 2014 (03/04/2014)
1.1658
1.1588
1.1642
1.1616
1.1629
Wednesday 2 April 2014 (02/04/2014)
1.1621
1.1656
1.1662
1.1624
1.1643
Tuesday 1 April 2014 (01/04/2014)
1.1612
1.1618
1.1665
1.1593
1.1629

March

Monday 31 March 2014 (31/03/2014)
1.1417
1.1611
1.1582
1.1447
1.1515
Friday 28 March 2014 (28/03/2014)
1.1585
1.1577
1.1619
1.1555
1.1587
Thursday 27 March 2014 (27/03/2014)
1.1479
1.1585
1.1551
1.1501
1.1526
Wednesday 26 March 2014 (26/03/2014)
1.1523
1.1479
1.1515
1.1483
1.1499
Tuesday 25 March 2014 (25/03/2014)
1.1546
1.1523
1.1547
1.1490
1.1519
Monday 24 March 2014 (24/03/2014)
1.1477
1.1541
1.1450
1.1382
1.1416
Friday 21 March 2014 (21/03/2014)
1.1447
1.1475
1.1551
1.1418
1.1485
Thursday 20 March 2014 (20/03/2014)
1.1503
1.1449
1.1479
1.1447
1.1463
Wednesday 19 March 2014 (19/03/2014)
1.1658
1.1503
1.1628
1.1564
1.1596
Tuesday 18 March 2014 (18/03/2014)
1.1673
1.1658
1.1656
1.1642
1.1649
Monday 17 March 2014 (17/03/2014)
1.1461
1.1670
1.1615
1.1531
1.1573
Friday 14 March 2014 (14/03/2014)
1.1631
1.1639
1.1642
1.1621
1.1632
Thursday 13 March 2014 (13/03/2014)
1.1675
1.1629
1.1706
1.1667
1.1687
Wednesday 12 March 2014 (12/03/2014)
1.1654
1.1673
1.1657
1.1610
1.1634
Tuesday 11 March 2014 (11/03/2014)
1.1663
1.1655
1.1669
1.1643
1.1656
Monday 10 March 2014 (10/03/2014)
1.1480
1.1662
1.1593
1.1570
1.1582
Friday 7 March 2014 (07/03/2014)
1.1614
1.1599
1.1628
1.1619
1.1624
Thursday 6 March 2014 (06/03/2014)
1.1588
1.1615
1.1634
1.1605
1.1620
Wednesday 5 March 2014 (05/03/2014)
1.1548
1.1587
1.1568
1.1566
1.1567
Tuesday 4 March 2014 (04/03/2014)
1.1491
1.1552
1.1557
1.1497
1.1527
Monday 3 March 2014 (03/03/2014)
1.1416
1.1482
1.1480
1.1423
1.1452

February

Friday 28 February 2014 (28/02/2014)
1.1497
1.1583
1.1583
1.1504
1.1544
Thursday 27 February 2014 (27/02/2014)
1.1475
1.1500
1.1474
1.1455
1.1465
Wednesday 26 February 2014 (26/02/2014)
1.1505
1.1467
1.1481
1.1457
1.1469
Tuesday 25 February 2014 (25/02/2014)
1.1503
1.1500
1.1538
1.1512
1.1525
Monday 24 February 2014 (24/02/2014)
1.1268
1.1506
1.1447
1.1355
1.1401
Friday 21 February 2014 (21/02/2014)
1.1394
1.1427
1.1441
1.1375
1.1408
Thursday 20 February 2014 (20/02/2014)
1.1426
1.1396
1.1427
1.1356
1.1392
Wednesday 19 February 2014 (19/02/2014)
1.1499
1.1430
1.1485
1.1453
1.1469
Tuesday 18 February 2014 (18/02/2014)
1.1431
1.1500
1.1498
1.1416
1.1457
Monday 17 February 2014 (17/02/2014)
1.1428
1.1429
1.1404
1.1333
1.1369
Friday 14 February 2014 (14/02/2014)
1.1376
1.1426
1.1398
1.1389
1.1394
Thursday 13 February 2014 (13/02/2014)
1.1358
1.1376
1.1376
1.1364
1.1370
Wednesday 12 February 2014 (12/02/2014)
1.1338
1.1357
1.1352
1.1344
1.1348
Tuesday 11 February 2014 (11/02/2014)
1.1334
1.1336
1.1348
1.1326
1.1337
Monday 10 February 2014 (10/02/2014)
1.1258
1.1335
1.1238
1.1156
1.1197
Friday 7 February 2014 (07/02/2014)
1.1177
1.1246
1.1219
1.1192
1.1206
Thursday 6 February 2014 (06/02/2014)
1.1149
1.1178
1.1198
1.1147
1.1173
Wednesday 5 February 2014 (05/02/2014)
1.1056
1.1148
1.1135
1.1038
1.1087
Tuesday 4 February 2014 (04/02/2014)
1.1054
1.1055
1.1072
1.1013
1.1043
Monday 3 February 2014 (03/02/2014)
1.0968
1.1051
1.1066
1.1052
1.1059

January

Friday 31 January 2014 (31/01/2014)
1.1109
1.1068
1.1103
1.1040
1.1072
Thursday 30 January 2014 (30/01/2014)
1.1271
1.1111
1.1207
1.1162
1.1185
Wednesday 29 January 2014 (29/01/2014)
1.1338
1.1259
1.1324
1.1225
1.1275
Tuesday 28 January 2014 (28/01/2014)
1.1296
1.1340
1.1324
1.1280
1.1302
Monday 27 January 2014 (27/01/2014)
1.1220
1.1294
1.1228
1.1216
1.1222
Friday 24 January 2014 (24/01/2014)
1.1412
1.1311
1.1322
1.1305
1.1314
Thursday 23 January 2014 (23/01/2014)
1.1267
1.1410
1.1380
1.1305
1.1343
Wednesday 22 January 2014 (22/01/2014)
1.1261
1.1267
1.1266
1.1249
1.1258
Tuesday 21 January 2014 (21/01/2014)
1.1247
1.1261
1.1252
1.1226
1.1239
Monday 20 January 2014 (20/01/2014)
1.1171
1.1252
1.1216
1.1179
1.1198
Friday 17 January 2014 (17/01/2014)
1.1241
1.1287
1.1238
1.1216
1.1227
Thursday 16 January 2014 (16/01/2014)
1.1315
1.1241
1.1333
1.1232
1.1283
Wednesday 15 January 2014 (15/01/2014)
1.1422
1.1318
1.1374
1.1367
1.1371
Tuesday 14 January 2014 (14/01/2014)
1.1349
1.1424
1.1376
1.1359
1.1368
Monday 13 January 2014 (13/01/2014)
1.1311
1.1347
1.1281
1.1222
1.1252
Friday 10 January 2014 (10/01/2014)
1.1244
1.1299
1.1269
1.1230
1.1250
Thursday 9 January 2014 (09/01/2014)
1.1191
1.1247
1.1226
1.1191
1.1209
Wednesday 8 January 2014 (08/01/2014)
1.1249
1.1192
1.1265
1.1176
1.1221
Tuesday 7 January 2014 (07/01/2014)
1.1247
1.1251
1.1275
1.1239
1.1257
Monday 6 January 2014 (06/01/2014)
1.1278
1.1253
1.1224
1.1174
1.1199
Friday 3 January 2014 (03/01/2014)
1.1255
1.1282
1.1343
1.1253
1.1298
Thursday 2 January 2014 (02/01/2014)
1.1441
1.1251
1.1359
1.1319
1.1339
Wednesday 1 January 2014 (01/01/2014)
1.1401
1.1427
1.1412
1.1391
1.1402