Norwegian Krone-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1996, reached on 06/06/2014

The lowest level of 2014 was 0.9067 reached 16/12/2014

The average level of 2014 was 1.124

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.90.9511.051.11.151.21.25Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9596
0.9621
0.9643
0.9516
0.9580
Tuesday 30 December 2014 (30/12/2014)
0.9556
0.9599
0.9614
0.9561
0.9588
Monday 29 December 2014 (29/12/2014)
0.9579
0.9559
0.9591
0.9511
0.9551
Friday 26 December 2014 (26/12/2014)
0.9586
0.9568
0.9605
0.9547
0.9576
Thursday 25 December 2014 (25/12/2014)
0.9576
0.9578
0.9614
0.9496
0.9555
Wednesday 24 December 2014 (24/12/2014)
0.9576
0.9578
0.9614
0.9496
0.9555
Tuesday 23 December 2014 (23/12/2014)
0.9608
0.9575
0.9661
0.9601
0.9631
Monday 22 December 2014 (22/12/2014)
0.9700
0.9605
0.9683
0.9593
0.9638
Friday 19 December 2014 (19/12/2014)
0.9654
0.9712
0.9715
0.9638
0.9677
Thursday 18 December 2014 (18/12/2014)
0.9626
0.9654
0.9663
0.9619
0.9641
Wednesday 17 December 2014 (17/12/2014)
0.9607
0.9628
0.9714
0.9415
0.9565
Tuesday 16 December 2014 (16/12/2014)
0.9528
0.9603
0.9587
0.9067
0.9327
Monday 15 December 2014 (15/12/2014)
0.9701
0.9529
0.9678
0.9592
0.9635
Friday 12 December 2014 (12/12/2014)
0.9784
0.9685
0.9774
0.9660
0.9717
Thursday 11 December 2014 (11/12/2014)
0.9960
0.9778
0.9992
0.9773
0.9883
Wednesday 10 December 2014 (10/12/2014)
1.0015
0.9958
1.0025
0.9890
0.9958
Tuesday 9 December 2014 (09/12/2014)
0.9954
1.0010
1.0050
0.9963
1.0007
Monday 8 December 2014 (08/12/2014)
0.9975
0.9957
0.9992
0.9956
0.9974
Friday 5 December 2014 (05/12/2014)
1.0116
0.9993
1.0068
0.9962
1.0015
Thursday 4 December 2014 (04/12/2014)
1.0136
1.0111
1.0173
1.0077
1.0125
Wednesday 3 December 2014 (03/12/2014)
1.0141
1.0135
1.0156
1.0125
1.0141
Tuesday 2 December 2014 (02/12/2014)
1.0281
1.0146
1.0230
1.0200
1.0215
Monday 1 December 2014 (01/12/2014)
1.0049
1.0283
1.0189
1.0102
1.0146

November

Friday 28 November 2014 (28/11/2014)
1.0300
1.0055
1.0191
1.0158
1.0175
Thursday 27 November 2014 (27/11/2014)
1.0447
1.0298
1.0358
1.0332
1.0345
Wednesday 26 November 2014 (26/11/2014)
1.0482
1.0448
1.0447
1.0392
1.0420
Tuesday 25 November 2014 (25/11/2014)
1.0519
1.0482
1.0454
1.0426
1.0440
Monday 24 November 2014 (24/11/2014)
1.0489
1.0520
1.0521
1.0503
1.0512
Friday 21 November 2014 (21/11/2014)
1.0541
1.0478
1.0539
1.0512
1.0526
Thursday 20 November 2014 (20/11/2014)
1.0512
1.0543
1.0536
1.0499
1.0518
Wednesday 19 November 2014 (19/11/2014)
1.0595
1.0506
1.0591
1.0498
1.0545
Tuesday 18 November 2014 (18/11/2014)
1.0514
1.0596
1.0554
1.0517
1.0536
Monday 17 November 2014 (17/11/2014)
1.0344
1.0514
1.0538
1.0369
1.0454
Friday 14 November 2014 (14/11/2014)
1.0499
1.0571
1.0520
1.0488
1.0504
Thursday 13 November 2014 (13/11/2014)
1.0481
1.0502
1.0520
1.0477
1.0499
Wednesday 12 November 2014 (12/11/2014)
1.0496
1.0486
1.0480
1.0457
1.0469
Tuesday 11 November 2014 (11/11/2014)
1.0476
1.0499
1.0466
1.0425
1.0446
Monday 10 November 2014 (10/11/2014)
1.0280
1.0474
1.0485
1.0361
1.0423
Friday 7 November 2014 (07/11/2014)
1.0370
1.0327
1.0397
1.0338
1.0368
Thursday 6 November 2014 (06/11/2014)
1.0448
1.0385
1.0439
1.0438
1.0439
Wednesday 5 November 2014 (05/11/2014)
1.0402
1.0442
1.0397
1.0325
1.0361
Tuesday 4 November 2014 (04/11/2014)
1.0491
1.0399
1.0501
1.0346
1.0424
Monday 3 November 2014 (03/11/2014)
1.0467
1.0488
1.0472
1.0470
1.0471

October

Friday 31 October 2014 (31/10/2014)
1.0640
1.0565
1.0649
1.0519
1.0584
Thursday 30 October 2014 (30/10/2014)
1.0642
1.0641
1.0631
1.0604
1.0618
Wednesday 29 October 2014 (29/10/2014)
1.0788
1.0645
1.0715
1.0714
1.0715
Tuesday 28 October 2014 (28/10/2014)
1.0813
1.0792
1.0834
1.0754
1.0794
Monday 27 October 2014 (27/10/2014)
1.0659
1.0813
1.0779
1.0670
1.0725
Friday 24 October 2014 (24/10/2014)
1.0844
1.0813
1.0824
1.0804
1.0814
Thursday 23 October 2014 (23/10/2014)
1.0783
1.0845
1.0867
1.0754
1.0811
Wednesday 22 October 2014 (22/10/2014)
1.0862
1.0786
1.0821
1.0815
1.0818
Tuesday 21 October 2014 (21/10/2014)
1.0885
1.0860
1.0880
1.0872
1.0876
Monday 20 October 2014 (20/10/2014)
1.0901
1.0886
1.0906
1.0857
1.0882
Friday 17 October 2014 (17/10/2014)
1.0896
1.0897
1.0876
1.0810
1.0843
Thursday 16 October 2014 (16/10/2014)
1.0905
1.0898
1.0904
1.0751
1.0828
Wednesday 15 October 2014 (15/10/2014)
1.0864
1.0877
1.0807
1.0772
1.0790
Tuesday 14 October 2014 (14/10/2014)
1.1032
1.0844
1.0955
1.0918
1.0937
Monday 13 October 2014 (13/10/2014)
1.0835
1.1028
1.0942
1.0898
1.0920
Friday 10 October 2014 (10/10/2014)
1.1024
1.0869
1.0940
1.0910
1.0925
Thursday 9 October 2014 (09/10/2014)
1.1077
1.1019
1.1074
1.1072
1.1073
Wednesday 8 October 2014 (08/10/2014)
1.1047
1.1076
1.1072
1.0964
1.1018
Tuesday 7 October 2014 (07/10/2014)
1.1010
1.1037
1.1002
1.1001
1.1002
Monday 6 October 2014 (06/10/2014)
1.0875
1.1010
1.0977
1.0903
1.0940
Friday 3 October 2014 (03/10/2014)
1.1066
1.0898
1.1030
1.0910
1.0970
Thursday 2 October 2014 (02/10/2014)
1.1061
1.1064
1.1082
1.1062
1.1072
Wednesday 1 October 2014 (01/10/2014)
1.1102
1.1057
1.1045
1.1025
1.1035

September

Tuesday 30 September 2014 (30/09/2014)
1.1061
1.1099
1.1088
1.1073
1.1081
Monday 29 September 2014 (29/09/2014)
1.0946
1.1062
1.1051
1.0966
1.1009
Friday 26 September 2014 (26/09/2014)
1.1146
1.1046
1.1096
1.1077
1.1087
Thursday 25 September 2014 (25/09/2014)
1.1160
1.1144
1.1127
1.1115
1.1121
Wednesday 24 September 2014 (24/09/2014)
1.1227
1.1160
1.1182
1.1180
1.1181
Tuesday 23 September 2014 (23/09/2014)
1.1240
1.1230
1.1229
1.1190
1.1210
Monday 22 September 2014 (22/09/2014)
1.1087
1.1243
1.1227
1.1096
1.1162
Friday 19 September 2014 (19/09/2014)
1.1286
1.1141
1.1260
1.1141
1.1201
Thursday 18 September 2014 (18/09/2014)
1.1063
1.1267
1.1200
1.1127
1.1164
Wednesday 17 September 2014 (17/09/2014)
1.1140
1.1069
1.1103
1.1064
1.1084
Tuesday 16 September 2014 (16/09/2014)
1.1156
1.1140
1.1151
1.1134
1.1143
Monday 15 September 2014 (15/09/2014)
1.1031
1.1157
1.1135
1.1029
1.1082
Friday 12 September 2014 (12/09/2014)
1.1177
1.1079
1.1171
1.1098
1.1135
Thursday 11 September 2014 (11/09/2014)
1.1245
1.1165
1.1198
1.1171
1.1185
Wednesday 10 September 2014 (10/09/2014)
1.1246
1.1244
1.1222
1.1221
1.1222
Tuesday 9 September 2014 (09/09/2014)
1.1267
1.1247
1.1253
1.1231
1.1242
Monday 8 September 2014 (08/09/2014)
1.1207
1.1268
1.1328
1.1222
1.1275
Friday 5 September 2014 (05/09/2014)
1.1388
1.1241
1.1352
1.1291
1.1322
Thursday 4 September 2014 (04/09/2014)
1.1475
1.1396
1.1436
1.1409
1.1423
Wednesday 3 September 2014 (03/09/2014)
1.1531
1.1472
1.1513
1.1470
1.1492
Tuesday 2 September 2014 (02/09/2014)
1.1521
1.1530
1.1528
1.1521
1.1525
Monday 1 September 2014 (01/09/2014)
1.1524
1.1523
1.1496
1.1431
1.1464

August

Friday 29 August 2014 (29/08/2014)
1.1543
1.1443
1.1510
1.1463
1.1487
Thursday 28 August 2014 (28/08/2014)
1.1543
1.1547
1.1531
1.1482
1.1507
Wednesday 27 August 2014 (27/08/2014)
1.1544
1.1542
1.1544
1.1525
1.1535
Tuesday 26 August 2014 (26/08/2014)
1.1555
1.1547
1.1546
1.1494
1.1520
Monday 25 August 2014 (25/08/2014)
1.1545
1.1554
1.1558
1.1526
1.1542
Friday 22 August 2014 (22/08/2014)
1.1608
1.1572
1.1618
1.1574
1.1596
Thursday 21 August 2014 (21/08/2014)
1.1521
1.1606
1.1599
1.1517
1.1558
Wednesday 20 August 2014 (20/08/2014)
1.1572
1.1518
1.1566
1.1523
1.1545
Tuesday 19 August 2014 (19/08/2014)
1.1589
1.1573
1.1609
1.1571
1.1590
Monday 18 August 2014 (18/08/2014)
1.1627
1.1588
1.1626
1.1593
1.1610
Friday 15 August 2014 (15/08/2014)
1.1582
1.1634
1.1623
1.1583
1.1603
Thursday 14 August 2014 (14/08/2014)
1.1584
1.1584
1.1610
1.1578
1.1594
Wednesday 13 August 2014 (13/08/2014)
1.1539
1.1586
1.1590
1.1546
1.1568
Tuesday 12 August 2014 (12/08/2014)
1.1542
1.1540
1.1549
1.1539
1.1544
Monday 11 August 2014 (11/08/2014)
1.1442
1.1541
1.1545
1.1412
1.1479
Friday 8 August 2014 (08/08/2014)
1.1428
1.1422
1.1464
1.1405
1.1435
Thursday 7 August 2014 (07/08/2014)
1.1386
1.1428
1.1427
1.1361
1.1394
Wednesday 6 August 2014 (06/08/2014)
1.1358
1.1383
1.1373
1.1344
1.1359
Tuesday 5 August 2014 (05/08/2014)
1.1391
1.1358
1.1398
1.1355
1.1377
Monday 4 August 2014 (04/08/2014)
1.1386
1.1391
1.1388
1.1356
1.1372
Friday 1 August 2014 (01/08/2014)
1.1349
1.1386
1.1402
1.1334
1.1368

July

Thursday 31 July 2014 (31/07/2014)
1.1399
1.1349
1.1377
1.1351
1.1364
Wednesday 30 July 2014 (30/07/2014)
1.1413
1.1400
1.1400
1.1399
1.1400
Tuesday 29 July 2014 (29/07/2014)
1.1454
1.1413
1.1451
1.1435
1.1443
Monday 28 July 2014 (28/07/2014)
1.1472
1.1454
1.1480
1.1455
1.1468
Friday 25 July 2014 (25/07/2014)
1.1504
1.1465
1.1519
1.1475
1.1497
Thursday 24 July 2014 (24/07/2014)
1.1509
1.1505
1.1499
1.1474
1.1487
Wednesday 23 July 2014 (23/07/2014)
1.1525
1.1508
1.1546
1.1521
1.1534
Tuesday 22 July 2014 (22/07/2014)
1.1510
1.1526
1.1529
1.1506
1.1518
Monday 21 July 2014 (21/07/2014)
1.1515
1.1511
1.1472
1.1381
1.1427
Friday 18 July 2014 (18/07/2014)
1.1493
1.1540
1.1546
1.1479
1.1513
Thursday 17 July 2014 (17/07/2014)
1.1512
1.1495
1.1521
1.1508
1.1515
Wednesday 16 July 2014 (16/07/2014)
1.1491
1.1511
1.1523
1.1458
1.1491
Tuesday 15 July 2014 (15/07/2014)
1.1535
1.1490
1.1540
1.1479
1.1510
Monday 14 July 2014 (14/07/2014)
1.1558
1.1536
1.1561
1.1545
1.1553
Friday 11 July 2014 (11/07/2014)
1.1559
1.1549
1.1577
1.1556
1.1567
Thursday 10 July 2014 (10/07/2014)
1.1593
1.1556
1.1596
1.1565
1.1581
Wednesday 9 July 2014 (09/07/2014)
1.1525
1.1594
1.1574
1.1537
1.1556
Tuesday 8 July 2014 (08/07/2014)
1.1586
1.1526
1.1570
1.1531
1.1551
Monday 7 July 2014 (07/07/2014)
1.1540
1.1587
1.1587
1.1508
1.1548
Friday 4 July 2014 (04/07/2014)
1.1525
1.1519
1.1534
1.1481
1.1508
Thursday 3 July 2014 (03/07/2014)
1.1557
1.1525
1.1548
1.1438
1.1493
Wednesday 2 July 2014 (02/07/2014)
1.1576
1.1552
1.1575
1.1544
1.1560
Tuesday 1 July 2014 (01/07/2014)
1.1635
1.1573
1.1635
1.1568
1.1602

June

Monday 30 June 2014 (30/06/2014)
1.1657
1.1635
1.1642
1.1615
1.1629
Friday 27 June 2014 (27/06/2014)
1.1629
1.1626
1.1643
1.1610
1.1627
Thursday 26 June 2014 (26/06/2014)
1.1638
1.1630
1.1653
1.1589
1.1621
Wednesday 25 June 2014 (25/06/2014)
1.1670
1.1635
1.1676
1.1602
1.1639
Tuesday 24 June 2014 (24/06/2014)
1.1674
1.1670
1.1699
1.1673
1.1686
Monday 23 June 2014 (23/06/2014)
1.1666
1.1677
1.1667
1.1637
1.1652
Friday 20 June 2014 (20/06/2014)
1.1657
1.1660
1.1670
1.1578
1.1624
Thursday 19 June 2014 (19/06/2014)
1.1873
1.1659
1.1884
1.1630
1.1757
Wednesday 18 June 2014 (18/06/2014)
1.1883
1.1872
1.1883
1.1850
1.1867
Tuesday 17 June 2014 (17/06/2014)
1.1911
1.1882
1.1908
1.1888
1.1898
Monday 16 June 2014 (16/06/2014)
1.1914
1.1902
1.1883
1.1742
1.1813
Friday 13 June 2014 (13/06/2014)
1.1906
1.1907
1.1918
1.1877
1.1898
Thursday 12 June 2014 (12/06/2014)
1.1885
1.1885
1.1898
1.1882
1.1890
Wednesday 11 June 2014 (11/06/2014)
1.1934
1.1886
1.1929
1.1887
1.1908
Tuesday 10 June 2014 (10/06/2014)
1.1949
1.1934
1.1964
1.1938
1.1951
Monday 9 June 2014 (09/06/2014)
1.2003
1.1946
1.1961
1.1838
1.1900
Friday 6 June 2014 (06/06/2014)
1.1922
1.1997
1.1996
1.1923
1.1960
Thursday 5 June 2014 (05/06/2014)
1.1886
1.1919
1.1913
1.1885
1.1899
Wednesday 4 June 2014 (04/06/2014)
1.1887
1.1888
1.1890
1.1885
1.1888
Tuesday 3 June 2014 (03/06/2014)
1.1884
1.1888
1.1892
1.1870
1.1881
Monday 2 June 2014 (02/06/2014)
1.1946
1.1883
1.1925
1.1893
1.1909

May

Friday 30 May 2014 (30/05/2014)
1.1956
1.1941
1.1966
1.1926
1.1946
Thursday 29 May 2014 (29/05/2014)
1.1939
1.1958
1.1947
1.1895
1.1921
Wednesday 28 May 2014 (28/05/2014)
1.1974
1.1943
1.1971
1.1968
1.1970
Tuesday 27 May 2014 (27/05/2014)
1.1966
1.1973
1.1962
1.1960
1.1961
Monday 26 May 2014 (26/05/2014)
1.1932
1.1969
1.1950
1.1942
1.1946
Friday 23 May 2014 (23/05/2014)
1.1962
1.1946
1.1944
1.1941
1.1943
Thursday 22 May 2014 (22/05/2014)
1.1958
1.1961
1.1976
1.1944
1.1960
Wednesday 21 May 2014 (21/05/2014)
1.1928
1.1957
1.1937
1.1914
1.1926
Tuesday 20 May 2014 (20/05/2014)
1.1970
1.1928
1.1973
1.1926
1.1950
Monday 19 May 2014 (19/05/2014)
1.1798
1.1971
1.1950
1.1815
1.1883
Friday 16 May 2014 (16/05/2014)
1.1928
1.1958
1.1943
1.1932
1.1938
Thursday 15 May 2014 (15/05/2014)
1.1963
1.1928
1.1968
1.1923
1.1946
Wednesday 14 May 2014 (14/05/2014)
1.1889
1.1964
1.1901
1.1900
1.1901
Tuesday 13 May 2014 (13/05/2014)
1.1893
1.1887
1.1895
1.1886
1.1891
Monday 12 May 2014 (12/05/2014)
1.1894
1.1889
1.1903
1.1892
1.1898
Friday 9 May 2014 (09/05/2014)
1.1916
1.1886
1.1912
1.1910
1.1911
Thursday 8 May 2014 (08/05/2014)
1.1871
1.1916
1.1978
1.1898
1.1938
Wednesday 7 May 2014 (07/05/2014)
1.1821
1.1874
1.1870
1.1813
1.1842
Tuesday 6 May 2014 (06/05/2014)
1.1750
1.1822
1.1822
1.1772
1.1797
Monday 5 May 2014 (05/05/2014)
1.1792
1.1750
1.1792
1.1734
1.1763
Friday 2 May 2014 (02/05/2014)
1.1763
1.1780
1.1761
1.1734
1.1748
Thursday 1 May 2014 (01/05/2014)
1.1753
1.1762
1.1754
1.1577
1.1666

April

Wednesday 30 April 2014 (30/04/2014)
1.1618
1.1755
1.1708
1.1668
1.1688
Tuesday 29 April 2014 (29/04/2014)
1.1630
1.1620
1.1686
1.1616
1.1651
Monday 28 April 2014 (28/04/2014)
1.1603
1.1636
1.1622
1.1617
1.1620
Friday 25 April 2014 (25/04/2014)
1.1633
1.1605
1.1653
1.1598
1.1626
Thursday 24 April 2014 (24/04/2014)
1.1643
1.1630
1.1663
1.1619
1.1641
Wednesday 23 April 2014 (23/04/2014)
1.1644
1.1642
1.1662
1.1626
1.1644
Tuesday 22 April 2014 (22/04/2014)
1.1645
1.1642
1.1674
1.1630
1.1652
Monday 21 April 2014 (21/04/2014)
1.1532
1.1646
1.1632
1.1548
1.1590
Friday 18 April 2014 (18/04/2014)
1.1668
1.1650
1.1669
1.1657
1.1663
Thursday 17 April 2014 (17/04/2014)
1.1668
1.1650
1.1669
1.1657
1.1663
Wednesday 16 April 2014 (16/04/2014)
1.1694
1.1667
1.1714
1.1669
1.1692
Tuesday 15 April 2014 (15/04/2014)
1.1676
1.1694
1.1693
1.1675
1.1684
Monday 14 April 2014 (14/04/2014)
1.1746
1.1676
1.1722
1.1687
1.1705
Friday 11 April 2014 (11/04/2014)
1.1736
1.1730
1.1747
1.1717
1.1732
Thursday 10 April 2014 (10/04/2014)
1.1723
1.1736
1.1758
1.1705
1.1732
Wednesday 9 April 2014 (09/04/2014)
1.1648
1.1722
1.1693
1.1674
1.1684
Tuesday 8 April 2014 (08/04/2014)
1.1611
1.1647
1.1640
1.1620
1.1630
Monday 7 April 2014 (07/04/2014)
1.1472
1.1611
1.1586
1.1470
1.1528
Friday 4 April 2014 (04/04/2014)
1.1589
1.1581
1.1620
1.1569
1.1595
Thursday 3 April 2014 (03/04/2014)
1.1658
1.1588
1.1642
1.1616
1.1629
Wednesday 2 April 2014 (02/04/2014)
1.1621
1.1656
1.1662
1.1624
1.1643
Tuesday 1 April 2014 (01/04/2014)
1.1612
1.1618
1.1665
1.1593
1.1629

March

Monday 31 March 2014 (31/03/2014)
1.1417
1.1611
1.1582
1.1447
1.1515
Friday 28 March 2014 (28/03/2014)
1.1585
1.1577
1.1619
1.1555
1.1587
Thursday 27 March 2014 (27/03/2014)
1.1479
1.1585
1.1551
1.1501
1.1526
Wednesday 26 March 2014 (26/03/2014)
1.1523
1.1479
1.1515
1.1483
1.1499
Tuesday 25 March 2014 (25/03/2014)
1.1546
1.1523
1.1547
1.1490
1.1519
Monday 24 March 2014 (24/03/2014)
1.1477
1.1541
1.1450
1.1382
1.1416
Friday 21 March 2014 (21/03/2014)
1.1447
1.1475
1.1551
1.1418
1.1485
Thursday 20 March 2014 (20/03/2014)
1.1503
1.1449
1.1479
1.1447
1.1463
Wednesday 19 March 2014 (19/03/2014)
1.1658
1.1503
1.1628
1.1564
1.1596
Tuesday 18 March 2014 (18/03/2014)
1.1673
1.1658
1.1656
1.1642
1.1649
Monday 17 March 2014 (17/03/2014)
1.1461
1.1670
1.1615
1.1531
1.1573
Friday 14 March 2014 (14/03/2014)
1.1631
1.1639
1.1642
1.1621
1.1632
Thursday 13 March 2014 (13/03/2014)
1.1675
1.1629
1.1706
1.1667
1.1687
Wednesday 12 March 2014 (12/03/2014)
1.1654
1.1673
1.1657
1.1610
1.1634
Tuesday 11 March 2014 (11/03/2014)
1.1663
1.1655
1.1669
1.1643
1.1656
Monday 10 March 2014 (10/03/2014)
1.1480
1.1662
1.1593
1.1570
1.1582
Friday 7 March 2014 (07/03/2014)
1.1614
1.1599
1.1628
1.1619
1.1624
Thursday 6 March 2014 (06/03/2014)
1.1588
1.1615
1.1634
1.1605
1.1620
Wednesday 5 March 2014 (05/03/2014)
1.1548
1.1587
1.1568
1.1566
1.1567
Tuesday 4 March 2014 (04/03/2014)
1.1491
1.1552
1.1557
1.1497
1.1527
Monday 3 March 2014 (03/03/2014)
1.1416
1.1482
1.1480
1.1423
1.1452

February

Friday 28 February 2014 (28/02/2014)
1.1497
1.1583
1.1583
1.1504
1.1544
Thursday 27 February 2014 (27/02/2014)
1.1475
1.1500
1.1474
1.1455
1.1465
Wednesday 26 February 2014 (26/02/2014)
1.1505
1.1467
1.1481
1.1457
1.1469
Tuesday 25 February 2014 (25/02/2014)
1.1503
1.1500
1.1538
1.1512
1.1525
Monday 24 February 2014 (24/02/2014)
1.1268
1.1506
1.1447
1.1355
1.1401
Friday 21 February 2014 (21/02/2014)
1.1394
1.1427
1.1441
1.1375
1.1408
Thursday 20 February 2014 (20/02/2014)
1.1426
1.1396
1.1427
1.1356
1.1392
Wednesday 19 February 2014 (19/02/2014)
1.1499
1.1430
1.1485
1.1453
1.1469
Tuesday 18 February 2014 (18/02/2014)
1.1431
1.1500
1.1498
1.1416
1.1457
Monday 17 February 2014 (17/02/2014)
1.1428
1.1429
1.1404
1.1333
1.1369
Friday 14 February 2014 (14/02/2014)
1.1376
1.1426
1.1398
1.1389
1.1394
Thursday 13 February 2014 (13/02/2014)
1.1358
1.1376
1.1376
1.1364
1.1370
Wednesday 12 February 2014 (12/02/2014)
1.1338
1.1357
1.1352
1.1344
1.1348
Tuesday 11 February 2014 (11/02/2014)
1.1334
1.1336
1.1348
1.1326
1.1337
Monday 10 February 2014 (10/02/2014)
1.1258
1.1335
1.1238
1.1156
1.1197
Friday 7 February 2014 (07/02/2014)
1.1177
1.1246
1.1219
1.1192
1.1206
Thursday 6 February 2014 (06/02/2014)
1.1149
1.1178
1.1198
1.1147
1.1173
Wednesday 5 February 2014 (05/02/2014)
1.1056
1.1148
1.1135
1.1038
1.1087
Tuesday 4 February 2014 (04/02/2014)
1.1054
1.1055
1.1072
1.1013
1.1043
Monday 3 February 2014 (03/02/2014)
1.0968
1.1051
1.1066
1.1052
1.1059

January

Friday 31 January 2014 (31/01/2014)
1.1109
1.1068
1.1103
1.1040
1.1072
Thursday 30 January 2014 (30/01/2014)
1.1271
1.1111
1.1207
1.1162
1.1185
Wednesday 29 January 2014 (29/01/2014)
1.1338
1.1259
1.1324
1.1225
1.1275
Tuesday 28 January 2014 (28/01/2014)
1.1296
1.1340
1.1324
1.1280
1.1302
Monday 27 January 2014 (27/01/2014)
1.1220
1.1294
1.1228
1.1216
1.1222
Friday 24 January 2014 (24/01/2014)
1.1412
1.1311
1.1322
1.1305
1.1314
Thursday 23 January 2014 (23/01/2014)
1.1267
1.1410
1.1380
1.1305
1.1343
Wednesday 22 January 2014 (22/01/2014)
1.1261
1.1267
1.1266
1.1249
1.1258
Tuesday 21 January 2014 (21/01/2014)
1.1247
1.1261
1.1252
1.1226
1.1239
Monday 20 January 2014 (20/01/2014)
1.1171
1.1252
1.1216
1.1179
1.1198
Friday 17 January 2014 (17/01/2014)
1.1241
1.1287
1.1238
1.1216
1.1227
Thursday 16 January 2014 (16/01/2014)
1.1315
1.1241
1.1333
1.1232
1.1283
Wednesday 15 January 2014 (15/01/2014)
1.1422
1.1318
1.1374
1.1367
1.1371
Tuesday 14 January 2014 (14/01/2014)
1.1349
1.1424
1.1376
1.1359
1.1368
Monday 13 January 2014 (13/01/2014)
1.1311
1.1347
1.1281
1.1222
1.1252
Friday 10 January 2014 (10/01/2014)
1.1244
1.1299
1.1269
1.1230
1.1250
Thursday 9 January 2014 (09/01/2014)
1.1191
1.1247
1.1226
1.1191
1.1209
Wednesday 8 January 2014 (08/01/2014)
1.1249
1.1192
1.1265
1.1176
1.1221
Tuesday 7 January 2014 (07/01/2014)
1.1247
1.1251
1.1275
1.1239
1.1257
Monday 6 January 2014 (06/01/2014)
1.1278
1.1253
1.1224
1.1174
1.1199
Friday 3 January 2014 (03/01/2014)
1.1255
1.1282
1.1343
1.1253
1.1298
Thursday 2 January 2014 (02/01/2014)
1.1441
1.1251
1.1359
1.1319
1.1339
Wednesday 1 January 2014 (01/01/2014)
1.1401
1.1427
1.1412
1.1391
1.1402