Norwegian Krone-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2315 on 01/02/2013

Lowest exchange rate of 2013: 1.1009 on 09/12/2013

Average exchange rate of 2013: 1.1673

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1401
1.1427
1.1412
1.1391
1.1402
Monday 30 December 2013 (30/12/2013)
1.1263
1.1410
1.1339
1.1267
1.1303
Friday 27 December 2013 (27/12/2013)
1.1229
1.1257
1.1294
1.1235
1.1265
Thursday 26 December 2013 (26/12/2013)
1.1221
1.1225
1.1252
1.1207
1.1230
Wednesday 25 December 2013 (25/12/2013)
1.1199
1.1211
1.1219
1.1173
1.1196
Tuesday 24 December 2013 (24/12/2013)
1.1199
1.1211
1.1219
1.1173
1.1196
Monday 23 December 2013 (23/12/2013)
1.1034
1.1199
1.1167
1.1064
1.1116
Friday 20 December 2013 (20/12/2013)
1.1203
1.1174
1.1205
1.1175
1.1190
Thursday 19 December 2013 (19/12/2013)
1.1216
1.1204
1.1253
1.1172
1.1213
Wednesday 18 December 2013 (18/12/2013)
1.1243
1.1213
1.1248
1.1210
1.1229
Tuesday 17 December 2013 (17/12/2013)
1.1179
1.1244
1.1234
1.1155
1.1195
Monday 16 December 2013 (16/12/2013)
1.1103
1.1181
1.1109
1.1031
1.1070
Friday 13 December 2013 (13/12/2013)
1.1082
1.1111
1.1117
1.1071
1.1094
Thursday 12 December 2013 (12/12/2013)
1.1205
1.1091
1.1186
1.1107
1.1147
Wednesday 11 December 2013 (11/12/2013)
1.1247
1.1203
1.1241
1.1240
1.1241
Tuesday 10 December 2013 (10/12/2013)
1.1205
1.1248
1.1259
1.1194
1.1227
Monday 9 December 2013 (09/12/2013)
1.1006
1.1192
1.1189
1.1009
1.1099
Friday 6 December 2013 (06/12/2013)
1.1170
1.1157
1.1171
1.1117
1.1144
Thursday 5 December 2013 (05/12/2013)
1.1166
1.1171
1.1194
1.1106
1.1150
Wednesday 4 December 2013 (04/12/2013)
1.1271
1.1166
1.1251
1.1156
1.1204
Tuesday 3 December 2013 (03/12/2013)
1.1226
1.1272
1.1249
1.1218
1.1234
Monday 2 December 2013 (02/12/2013)
1.1207
1.1229
1.1168
1.1134
1.1151

November

Friday 29 November 2013 (29/11/2013)
1.1282
1.1200
1.1279
1.1197
1.1238
Thursday 28 November 2013 (28/11/2013)
1.1252
1.1281
1.1268
1.1261
1.1265
Wednesday 27 November 2013 (27/11/2013)
1.1277
1.1249
1.1279
1.1266
1.1273
Tuesday 26 November 2013 (26/11/2013)
1.1257
1.1277
1.1276
1.1228
1.1252
Monday 25 November 2013 (25/11/2013)
1.1347
1.1257
1.1284
1.1238
1.1261
Friday 22 November 2013 (22/11/2013)
1.1281
1.1337
1.1324
1.1273
1.1299
Thursday 21 November 2013 (21/11/2013)
1.1236
1.1276
1.1253
1.1250
1.1252
Wednesday 20 November 2013 (20/11/2013)
1.1290
1.1236
1.1286
1.1249
1.1268
Tuesday 19 November 2013 (19/11/2013)
1.1221
1.1289
1.1306
1.1209
1.1258
Monday 18 November 2013 (18/11/2013)
1.1069
1.1218
1.1225
1.1080
1.1153
Friday 15 November 2013 (15/11/2013)
1.1171
1.1252
1.1220
1.1184
1.1202
Thursday 14 November 2013 (14/11/2013)
1.1146
1.1169
1.1131
1.1082
1.1107
Wednesday 13 November 2013 (13/11/2013)
1.1097
1.1130
1.1105
1.1083
1.1094
Tuesday 12 November 2013 (12/11/2013)
1.1185
1.1097
1.1110
1.1075
1.1093
Monday 11 November 2013 (11/11/2013)
1.1033
1.1183
1.1145
1.1135
1.1140
Friday 8 November 2013 (08/11/2013)
1.1368
1.1203
1.1304
1.1210
1.1257
Thursday 7 November 2013 (07/11/2013)
1.1548
1.1359
1.1510
1.1332
1.1421
Wednesday 6 November 2013 (06/11/2013)
1.1475
1.1545
1.1521
1.1508
1.1515
Tuesday 5 November 2013 (05/11/2013)
1.1553
1.1476
1.1561
1.1471
1.1516
Monday 4 November 2013 (04/11/2013)
1.1382
1.1555
1.1536
1.1412
1.1474
Friday 1 November 2013 (01/11/2013)
1.1562
1.1515
1.1529
1.1524
1.1527

October

Thursday 31 October 2013 (31/10/2013)
1.1654
1.1564
1.1649
1.1542
1.1596
Wednesday 30 October 2013 (30/10/2013)
1.1659
1.1653
1.1696
1.1640
1.1668
Tuesday 29 October 2013 (29/10/2013)
1.1657
1.1655
1.1673
1.1652
1.1663
Monday 28 October 2013 (28/10/2013)
1.1511
1.1654
1.1671
1.1534
1.1603
Friday 25 October 2013 (25/10/2013)
1.1663
1.1667
1.1679
1.1653
1.1666
Thursday 24 October 2013 (24/10/2013)
1.1613
1.1665
1.1684
1.1628
1.1656
Wednesday 23 October 2013 (23/10/2013)
1.1662
1.1616
1.1639
1.1635
1.1637
Tuesday 22 October 2013 (22/10/2013)
1.1608
1.1664
1.1628
1.1610
1.1619
Monday 21 October 2013 (21/10/2013)
1.1508
1.1610
1.1597
1.1516
1.1557
Friday 18 October 2013 (18/10/2013)
1.1587
1.1650
1.1641
1.1602
1.1622
Thursday 17 October 2013 (17/10/2013)
1.1481
1.1588
1.1575
1.1489
1.1532
Wednesday 16 October 2013 (16/10/2013)
1.1427
1.1475
1.1458
1.1402
1.1430
Tuesday 15 October 2013 (15/10/2013)
1.1508
1.1415
1.1475
1.1392
1.1434
Monday 14 October 2013 (14/10/2013)
1.1456
1.1507
1.1459
1.1354
1.1407
Friday 11 October 2013 (11/10/2013)
1.1382
1.1453
1.1460
1.1389
1.1425
Thursday 10 October 2013 (10/10/2013)
1.1469
1.1383
1.1448
1.1348
1.1398
Wednesday 9 October 2013 (09/10/2013)
1.1543
1.1468
1.1514
1.1473
1.1494
Tuesday 8 October 2013 (08/10/2013)
1.1514
1.1519
1.1569
1.1511
1.1540
Monday 7 October 2013 (07/10/2013)
1.1405
1.1515
1.1473
1.1414
1.1444
Friday 4 October 2013 (04/10/2013)
1.1547
1.1514
1.1539
1.1528
1.1534
Thursday 3 October 2013 (03/10/2013)
1.1440
1.1548
1.1522
1.1438
1.1480
Wednesday 2 October 2013 (02/10/2013)
1.1475
1.1442
1.1468
1.1409
1.1439
Tuesday 1 October 2013 (01/10/2013)
1.1430
1.1477
1.1510
1.1416
1.1463

September

Monday 30 September 2013 (30/09/2013)
1.1311
1.1432
1.1409
1.1318
1.1364
Friday 27 September 2013 (27/09/2013)
1.1493
1.1478
1.1508
1.1456
1.1482
Thursday 26 September 2013 (26/09/2013)
1.1447
1.1493
1.1498
1.1435
1.1467
Wednesday 25 September 2013 (25/09/2013)
1.1516
1.1449
1.1518
1.1391
1.1455
Tuesday 24 September 2013 (24/09/2013)
1.1631
1.1515
1.1599
1.1509
1.1554
Monday 23 September 2013 (23/09/2013)
1.1624
1.1635
1.1615
1.1507
1.1561
Friday 20 September 2013 (20/09/2013)
1.1798
1.1588
1.1794
1.1605
1.1700
Thursday 19 September 2013 (19/09/2013)
1.1820
1.1798
1.1911
1.1775
1.1843
Wednesday 18 September 2013 (18/09/2013)
1.1638
1.1804
1.1725
1.1661
1.1693
Tuesday 17 September 2013 (17/09/2013)
1.1639
1.1643
1.1685
1.1630
1.1658
Monday 16 September 2013 (16/09/2013)
1.1621
1.1634
1.1636
1.1465
1.1551
Friday 13 September 2013 (13/09/2013)
1.1688
1.1597
1.1684
1.1584
1.1634
Thursday 12 September 2013 (12/09/2013)
1.1636
1.1691
1.1688
1.1618
1.1653
Wednesday 11 September 2013 (11/09/2013)
1.1623
1.1642
1.1622
1.1618
1.1620
Tuesday 10 September 2013 (10/09/2013)
1.1448
1.1622
1.1599
1.1427
1.1513
Monday 9 September 2013 (09/09/2013)
1.1142
1.1450
1.1434
1.1202
1.1318
Friday 6 September 2013 (06/09/2013)
1.1249
1.1162
1.1255
1.1192
1.1224
Thursday 5 September 2013 (05/09/2013)
1.1370
1.1248
1.1342
1.1255
1.1299
Wednesday 4 September 2013 (04/09/2013)
1.1481
1.1370
1.1440
1.1398
1.1419
Tuesday 3 September 2013 (03/09/2013)
1.1457
1.1487
1.1479
1.1444
1.1462
Monday 2 September 2013 (02/09/2013)
1.1279
1.1459
1.1487
1.1330
1.1409

August

Friday 30 August 2013 (30/08/2013)
1.1441
1.1392
1.1418
1.1378
1.1398
Thursday 29 August 2013 (29/08/2013)
1.1521
1.1440
1.1510
1.1432
1.1471
Wednesday 28 August 2013 (28/08/2013)
1.1567
1.1522
1.1559
1.1483
1.1521
Tuesday 27 August 2013 (27/08/2013)
1.1543
1.1564
1.1575
1.1531
1.1553
Monday 26 August 2013 (26/08/2013)
1.1409
1.1545
1.1523
1.1415
1.1469
Friday 23 August 2013 (23/08/2013)
1.1416
1.1584
1.1577
1.1422
1.1500
Thursday 22 August 2013 (22/08/2013)
1.1471
1.1420
1.1471
1.1438
1.1455
Wednesday 21 August 2013 (21/08/2013)
1.1712
1.1472
1.1720
1.1478
1.1599
Tuesday 20 August 2013 (20/08/2013)
1.1784
1.1713
1.1792
1.1644
1.1718
Monday 19 August 2013 (19/08/2013)
1.1649
1.1784
1.1774
1.1647
1.1711
Friday 16 August 2013 (16/08/2013)
1.1807
1.1792
1.1806
1.1776
1.1791
Thursday 15 August 2013 (15/08/2013)
1.1835
1.1806
1.1868
1.1769
1.1819
Wednesday 14 August 2013 (14/08/2013)
1.1849
1.1837
1.1846
1.1825
1.1836
Tuesday 13 August 2013 (13/08/2013)
1.1883
1.1846
1.1908
1.1797
1.1853
Monday 12 August 2013 (12/08/2013)
1.1927
1.1884
1.1908
1.1884
1.1896
Friday 9 August 2013 (09/08/2013)
1.1799
1.1906
1.1923
1.1776
1.1850
Thursday 8 August 2013 (08/08/2013)
1.1821
1.1797
1.1825
1.1787
1.1806
Wednesday 7 August 2013 (07/08/2013)
1.1791
1.1821
1.1832
1.1733
1.1783
Tuesday 6 August 2013 (06/08/2013)
1.1782
1.1793
1.1793
1.1749
1.1771
Monday 5 August 2013 (05/08/2013)
1.1765
1.1781
1.1781
1.1737
1.1759
Friday 2 August 2013 (02/08/2013)
1.1724
1.1582
1.1735
1.1691
1.1713
Thursday 1 August 2013 (01/08/2013)
1.1852
1.1723
1.1796
1.1746
1.1771

July

Wednesday 31 July 2013 (31/07/2013)
1.1763
1.1854
1.1829
1.1747
1.1788
Tuesday 30 July 2013 (30/07/2013)
1.1767
1.1768
1.1784
1.1740
1.1762
Monday 29 July 2013 (29/07/2013)
1.1661
1.1771
1.1789
1.1667
1.1728
Friday 26 July 2013 (26/07/2013)
1.1831
1.1835
1.1792
1.1764
1.1778
Thursday 25 July 2013 (25/07/2013)
1.1789
1.1830
1.1797
1.1796
1.1797
Wednesday 24 July 2013 (24/07/2013)
1.1898
1.1783
1.1860
1.1799
1.1830
Tuesday 23 July 2013 (23/07/2013)
1.1774
1.1897
1.1870
1.1762
1.1816
Monday 22 July 2013 (22/07/2013)
1.1524
1.1772
1.1758
1.1536
1.1647
Friday 19 July 2013 (19/07/2013)
1.1676
1.1710
1.1692
1.1664
1.1678
Thursday 18 July 2013 (18/07/2013)
1.1670
1.1674
1.1654
1.1639
1.1647
Wednesday 17 July 2013 (17/07/2013)
1.1664
1.1665
1.1647
1.1641
1.1644
Tuesday 16 July 2013 (16/07/2013)
1.1547
1.1590
1.1636
1.1540
1.1588
Monday 15 July 2013 (15/07/2013)
1.1378
1.1527
1.1480
1.1377
1.1429
Friday 12 July 2013 (12/07/2013)
1.1516
1.1514
1.1577
1.1514
1.1546
Thursday 11 July 2013 (11/07/2013)
1.1497
1.1530
1.1598
1.1498
1.1548
Wednesday 10 July 2013 (10/07/2013)
1.1338
1.1433
1.1385
1.1324
1.1355
Tuesday 9 July 2013 (09/07/2013)
1.1406
1.1336
1.1407
1.1383
1.1395
Monday 8 July 2013 (08/07/2013)
1.1236
1.1403
1.1319
1.1265
1.1292
Friday 5 July 2013 (05/07/2013)
1.1486
1.1221
1.1385
1.1312
1.1349
Thursday 4 July 2013 (04/07/2013)
1.1476
1.1486
1.1499
1.1473
1.1486
Wednesday 3 July 2013 (03/07/2013)
1.1453
1.1479
1.1479
1.1440
1.1460
Tuesday 2 July 2013 (02/07/2013)
1.1494
1.1453
1.1523
1.1452
1.1488
Monday 1 July 2013 (01/07/2013)
1.1435
1.1495
1.1482
1.1457
1.1470

June

Friday 28 June 2013 (28/06/2013)
1.1593
1.1543
1.1594
1.1531
1.1563
Thursday 27 June 2013 (27/06/2013)
1.1461
1.1591
1.1604
1.1474
1.1539
Wednesday 26 June 2013 (26/06/2013)
1.1494
1.1459
1.1505
1.1456
1.1481
Tuesday 25 June 2013 (25/06/2013)
1.1406
1.1492
1.1495
1.1411
1.1453
Monday 24 June 2013 (24/06/2013)
1.1540
1.1404
1.1472
1.1354
1.1413
Friday 21 June 2013 (21/06/2013)
1.1653
1.1459
1.1595
1.1541
1.1568
Thursday 20 June 2013 (20/06/2013)
1.2098
1.1640
1.2068
1.1592
1.1830
Wednesday 19 June 2013 (19/06/2013)
1.2175
1.2101
1.2164
1.2116
1.2140
Tuesday 18 June 2013 (18/06/2013)
1.2192
1.2177
1.2156
1.2148
1.2152
Monday 17 June 2013 (17/06/2013)
1.2050
1.2189
1.2182
1.2044
1.2113
Friday 14 June 2013 (14/06/2013)
1.2156
1.2218
1.2184
1.2141
1.2163
Thursday 13 June 2013 (13/06/2013)
1.2119
1.2149
1.2120
1.2092
1.2106
Wednesday 12 June 2013 (12/06/2013)
1.2079
1.2114
1.2125
1.2081
1.2103
Tuesday 11 June 2013 (11/06/2013)
1.2103
1.2078
1.2113
1.2053
1.2083
Monday 10 June 2013 (10/06/2013)
1.1971
1.2108
1.2091
1.2010
1.2051
Friday 7 June 2013 (07/06/2013)
1.2133
1.2093
1.2103
1.2103
1.2103
Thursday 6 June 2013 (06/06/2013)
1.1999
1.2140
1.2097
1.2014
1.2056
Wednesday 5 June 2013 (05/06/2013)
1.2002
1.2002
1.1997
1.1984
1.1991
Tuesday 4 June 2013 (04/06/2013)
1.2005
1.1998
1.1998
1.1993
1.1996
Monday 3 June 2013 (03/06/2013)
1.1701
1.2004
1.1934
1.1761
1.1848

May

Friday 31 May 2013 (31/05/2013)
1.1963
1.1869
1.1876
1.1875
1.1876
Thursday 30 May 2013 (30/05/2013)
1.1809
1.1959
1.1895
1.1869
1.1882
Wednesday 29 May 2013 (29/05/2013)
1.1804
1.1806
1.1809
1.1801
1.1805
Tuesday 28 May 2013 (28/05/2013)
1.1917
1.1811
1.1883
1.1871
1.1877
Monday 27 May 2013 (27/05/2013)
1.1807
1.1922
1.1943
1.1815
1.1879
Friday 24 May 2013 (24/05/2013)
1.1951
1.1944
1.1985
1.1927
1.1956
Thursday 23 May 2013 (23/05/2013)
1.1975
1.1952
1.1965
1.1930
1.1948
Wednesday 22 May 2013 (22/05/2013)
1.2027
1.1969
1.2032
1.2026
1.2029
Tuesday 21 May 2013 (21/05/2013)
1.1942
1.2027
1.2021
1.1949
1.1985
Monday 20 May 2013 (20/05/2013)
1.1709
1.1943
1.1929
1.1769
1.1849
Friday 17 May 2013 (17/05/2013)
1.1933
1.1887
1.1897
1.1891
1.1894
Thursday 16 May 2013 (16/05/2013)
1.1893
1.1929
1.1914
1.1893
1.1904
Wednesday 15 May 2013 (15/05/2013)
1.1900
1.1883
1.1917
1.1857
1.1887
Tuesday 14 May 2013 (14/05/2013)
1.1971
1.1916
1.1958
1.1957
1.1958
Monday 13 May 2013 (13/05/2013)
1.1822
1.1971
1.1931
1.1873
1.1902
Friday 10 May 2013 (10/05/2013)
1.2015
1.1981
1.1975
1.1948
1.1962
Thursday 9 May 2013 (09/05/2013)
1.2063
1.2005
1.2065
1.1910
1.1988
Wednesday 8 May 2013 (08/05/2013)
1.1853
1.2063
1.2012
1.1902
1.1957
Tuesday 7 May 2013 (07/05/2013)
1.1875
1.1851
1.1875
1.1833
1.1854
Monday 6 May 2013 (06/05/2013)
1.1777
1.1871
1.1875
1.1830
1.1853
Friday 3 May 2013 (03/05/2013)
1.1936
1.1939
1.1958
1.1925
1.1942
Thursday 2 May 2013 (02/05/2013)
1.2007
1.1935
1.2014
1.1963
1.1989
Wednesday 1 May 2013 (01/05/2013)
1.1997
1.2005
1.1997
1.1944
1.1971

April

Tuesday 30 April 2013 (30/04/2013)
1.1897
1.1996
1.1966
1.1877
1.1922
Monday 29 April 2013 (29/04/2013)
1.1620
1.1902
1.1837
1.1672
1.1755
Friday 26 April 2013 (26/04/2013)
1.1765
1.1809
1.1795
1.1783
1.1789
Thursday 25 April 2013 (25/04/2013)
1.1712
1.1763
1.1750
1.1736
1.1743
Wednesday 24 April 2013 (24/04/2013)
1.1668
1.1713
1.1688
1.1648
1.1668
Tuesday 23 April 2013 (23/04/2013)
1.1804
1.1669
1.1769
1.1681
1.1725
Monday 22 April 2013 (22/04/2013)
1.1703
1.1804
1.1789
1.1695
1.1742
Friday 19 April 2013 (19/04/2013)
1.1840
1.1831
1.1830
1.1732
1.1781
Thursday 18 April 2013 (18/04/2013)
1.1860
1.1836
1.1880
1.1819
1.1850
Wednesday 17 April 2013 (17/04/2013)
1.2001
1.1856
1.1981
1.1915
1.1948
Tuesday 16 April 2013 (16/04/2013)
1.1936
1.2010
1.1966
1.1959
1.1963
Monday 15 April 2013 (15/04/2013)
1.2006
1.1933
1.1972
1.1877
1.1925
Friday 12 April 2013 (12/04/2013)
1.2013
1.2024
1.2024
1.1965
1.1995
Thursday 11 April 2013 (11/04/2013)
1.1915
1.2014
1.1965
1.1953
1.1959
Wednesday 10 April 2013 (10/04/2013)
1.1970
1.1914
1.1975
1.1899
1.1937
Tuesday 9 April 2013 (09/04/2013)
1.1894
1.1968
1.1929
1.1900
1.1915
Monday 8 April 2013 (08/04/2013)
1.1910
1.1894
1.1906
1.1904
1.1905
Friday 5 April 2013 (05/04/2013)
1.1809
1.1917
1.1869
1.1704
1.1787
Thursday 4 April 2013 (04/04/2013)
1.1704
1.1808
1.1763
1.1696
1.1730
Wednesday 3 April 2013 (03/04/2013)
1.1674
1.1708
1.1701
1.1681
1.1691
Tuesday 2 April 2013 (02/04/2013)
1.1452
1.1678
1.1624
1.1555
1.1590
Monday 1 April 2013 (01/04/2013)
1.1440
1.1458
1.1480
1.1432
1.1456

March

Friday 29 March 2013 (29/03/2013)
1.1623
1.1610
1.1635
1.1601
1.1618
Thursday 28 March 2013 (28/03/2013)
1.1594
1.1620
1.1597
1.1563
1.1580
Wednesday 27 March 2013 (27/03/2013)
1.1640
1.1593
1.1631
1.1597
1.1614
Tuesday 26 March 2013 (26/03/2013)
1.1613
1.1640
1.1656
1.1606
1.1631
Monday 25 March 2013 (25/03/2013)
1.1469
1.1610
1.1609
1.1490
1.1550
Friday 22 March 2013 (22/03/2013)
1.1612
1.1683
1.1656
1.1629
1.1643
Thursday 21 March 2013 (21/03/2013)
1.1593
1.1617
1.1589
1.1577
1.1583
Wednesday 20 March 2013 (20/03/2013)
1.1615
1.1597
1.1639
1.1583
1.1611
Tuesday 19 March 2013 (19/03/2013)
1.1709
1.1613
1.1695
1.1581
1.1638
Monday 18 March 2013 (18/03/2013)
1.1530
1.1703
1.1704
1.1574
1.1639
Friday 15 March 2013 (15/03/2013)
1.1679
1.1746
1.1738
1.1659
1.1699
Thursday 14 March 2013 (14/03/2013)
1.1769
1.1679
1.1775
1.1649
1.1712
Wednesday 13 March 2013 (13/03/2013)
1.1824
1.1770
1.1831
1.1754
1.1793
Tuesday 12 March 2013 (12/03/2013)
1.1795
1.1819
1.1850
1.1774
1.1812
Monday 11 March 2013 (11/03/2013)
1.1761
1.1798
1.1771
1.1758
1.1765
Friday 8 March 2013 (08/03/2013)
1.1893
1.1712
1.1812
1.1775
1.1794
Thursday 7 March 2013 (07/03/2013)
1.1773
1.1893
1.1868
1.1799
1.1834
Wednesday 6 March 2013 (06/03/2013)
1.1811
1.1773
1.1809
1.1800
1.1805
Tuesday 5 March 2013 (05/03/2013)
1.1769
1.1805
1.1803
1.1764
1.1784
Monday 4 March 2013 (04/03/2013)
1.1704
1.1768
1.1759
1.1737
1.1748
Friday 1 March 2013 (01/03/2013)
1.1721
1.1682
1.1697
1.1696
1.1697

February

Thursday 28 February 2013 (28/02/2013)
1.1827
1.1719
1.1828
1.1729
1.1779
Wednesday 27 February 2013 (27/02/2013)
1.1791
1.1814
1.1800
1.1776
1.1788
Tuesday 26 February 2013 (26/02/2013)
1.1779
1.1789
1.1794
1.1760
1.1777
Monday 25 February 2013 (25/02/2013)
1.1673
1.1793
1.1764
1.1732
1.1748
Friday 22 February 2013 (22/02/2013)
1.1833
1.1858
1.1858
1.1826
1.1842
Thursday 21 February 2013 (21/02/2013)
1.2001
1.1836
1.1998
1.1821
1.1910
Wednesday 20 February 2013 (20/02/2013)
1.2132
1.1999
1.2142
1.2095
1.2119
Tuesday 19 February 2013 (19/02/2013)
1.2093
1.2134
1.2142
1.2074
1.2108
Monday 18 February 2013 (18/02/2013)
1.1915
1.2091
1.2061
1.1938
1.2000
Friday 15 February 2013 (15/02/2013)
1.2125
1.2115
1.2133
1.2082
1.2108
Thursday 14 February 2013 (14/02/2013)
1.2250
1.2126
1.2223
1.2118
1.2171
Wednesday 13 February 2013 (13/02/2013)
1.2223
1.2257
1.2289
1.2211
1.2250
Tuesday 12 February 2013 (12/02/2013)
1.2172
1.2218
1.2204
1.2156
1.2180
Monday 11 February 2013 (11/02/2013)
1.1962
1.2176
1.2153
1.2087
1.2120
Friday 8 February 2013 (08/02/2013)
1.2136
1.2095
1.2142
1.2080
1.2111
Thursday 7 February 2013 (07/02/2013)
1.2156
1.2129
1.2179
1.2112
1.2146
Wednesday 6 February 2013 (06/02/2013)
1.2213
1.2158
1.2217
1.2145
1.2181
Tuesday 5 February 2013 (05/02/2013)
1.2224
1.2212
1.2214
1.2176
1.2195
Monday 4 February 2013 (04/02/2013)
1.2118
1.2226
1.2211
1.2128
1.2170
Friday 1 February 2013 (01/02/2013)
1.2256
1.2294
1.2315
1.2250
1.2283

January

Thursday 31 January 2013 (31/01/2013)
1.2185
1.2259
1.2222
1.2197
1.2210
Wednesday 30 January 2013 (30/01/2013)
1.2138
1.2183
1.2152
1.2150
1.2151
Tuesday 29 January 2013 (29/01/2013)
1.1994
1.2135
1.2056
1.2039
1.2048
Monday 28 January 2013 (28/01/2013)
1.1821
1.1999
1.1964
1.1835
1.1900
Friday 25 January 2013 (25/01/2013)
1.1979
1.1989
1.2020
1.1964
1.1992
Thursday 24 January 2013 (24/01/2013)
1.1914
1.1976
1.1982
1.1885
1.1934
Wednesday 23 January 2013 (23/01/2013)
1.1872
1.1912
1.1912
1.1883
1.1898
Tuesday 22 January 2013 (22/01/2013)
1.1787
1.1862
1.1847
1.1822
1.1835
Monday 21 January 2013 (21/01/2013)
1.1627
1.1781
1.1766
1.1647
1.1707
Friday 18 January 2013 (18/01/2013)
1.1836
1.1774
1.1810
1.1797
1.1804
Thursday 17 January 2013 (17/01/2013)
1.1791
1.1835
1.1844
1.1834
1.1839
Wednesday 16 January 2013 (16/01/2013)
1.1799
1.1785
1.1793
1.1767
1.1780
Tuesday 15 January 2013 (15/01/2013)
1.1896
1.1794
1.1896
1.1767
1.1832
Monday 14 January 2013 (14/01/2013)
1.1788
1.1900
1.1831
1.1819
1.1825
Friday 11 January 2013 (11/01/2013)
1.1803
1.1626
1.1790
1.1654
1.1722
Thursday 10 January 2013 (10/01/2013)
1.1613
1.1803
1.1743
1.1644
1.1694
Wednesday 9 January 2013 (09/01/2013)
1.1549
1.1614
1.1580
1.1562
1.1571
Tuesday 8 January 2013 (08/01/2013)
1.1523
1.1544
1.1541
1.1532
1.1537
Monday 7 January 2013 (07/01/2013)
1.1196
1.1515
1.1486
1.1214
1.1350
Friday 4 January 2013 (04/01/2013)
1.1470
1.1434
1.1437
1.1429
1.1433
Thursday 3 January 2013 (03/01/2013)
1.1500
1.1465
1.1490
1.1458
1.1474
Wednesday 2 January 2013 (02/01/2013)
1.1431
1.1493
1.1486
1.1469
1.1478
Tuesday 1 January 2013 (01/01/2013)
1.1432
1.1421
1.1560
1.1405
1.1483