Norwegian Krone-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2315, reached on 01/02/2013

The lowest level of 2013 was 1.1009 reached 09/12/2013

The average level of 2013 was 1.1673

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1401
1.1427
1.1412
1.1391
1.1402
Monday 30 December 2013 (30/12/2013)
1.1263
1.1410
1.1339
1.1267
1.1303
Friday 27 December 2013 (27/12/2013)
1.1229
1.1257
1.1294
1.1235
1.1265
Thursday 26 December 2013 (26/12/2013)
1.1221
1.1225
1.1252
1.1207
1.1230
Wednesday 25 December 2013 (25/12/2013)
1.1199
1.1211
1.1219
1.1173
1.1196
Tuesday 24 December 2013 (24/12/2013)
1.1199
1.1211
1.1219
1.1173
1.1196
Monday 23 December 2013 (23/12/2013)
1.1034
1.1199
1.1167
1.1064
1.1116
Friday 20 December 2013 (20/12/2013)
1.1203
1.1174
1.1205
1.1175
1.1190
Thursday 19 December 2013 (19/12/2013)
1.1216
1.1204
1.1253
1.1172
1.1213
Wednesday 18 December 2013 (18/12/2013)
1.1243
1.1213
1.1248
1.1210
1.1229
Tuesday 17 December 2013 (17/12/2013)
1.1179
1.1244
1.1234
1.1155
1.1195
Monday 16 December 2013 (16/12/2013)
1.1103
1.1181
1.1109
1.1031
1.1070
Friday 13 December 2013 (13/12/2013)
1.1082
1.1111
1.1117
1.1071
1.1094
Thursday 12 December 2013 (12/12/2013)
1.1205
1.1091
1.1186
1.1107
1.1147
Wednesday 11 December 2013 (11/12/2013)
1.1247
1.1203
1.1241
1.1240
1.1241
Tuesday 10 December 2013 (10/12/2013)
1.1205
1.1248
1.1259
1.1194
1.1227
Monday 9 December 2013 (09/12/2013)
1.1006
1.1192
1.1189
1.1009
1.1099
Friday 6 December 2013 (06/12/2013)
1.1170
1.1157
1.1171
1.1117
1.1144
Thursday 5 December 2013 (05/12/2013)
1.1166
1.1171
1.1194
1.1106
1.1150
Wednesday 4 December 2013 (04/12/2013)
1.1271
1.1166
1.1251
1.1156
1.1204
Tuesday 3 December 2013 (03/12/2013)
1.1226
1.1272
1.1249
1.1218
1.1234
Monday 2 December 2013 (02/12/2013)
1.1207
1.1229
1.1168
1.1134
1.1151

November

Friday 29 November 2013 (29/11/2013)
1.1282
1.1200
1.1279
1.1197
1.1238
Thursday 28 November 2013 (28/11/2013)
1.1252
1.1281
1.1268
1.1261
1.1265
Wednesday 27 November 2013 (27/11/2013)
1.1277
1.1249
1.1279
1.1266
1.1273
Tuesday 26 November 2013 (26/11/2013)
1.1257
1.1277
1.1276
1.1228
1.1252
Monday 25 November 2013 (25/11/2013)
1.1347
1.1257
1.1284
1.1238
1.1261
Friday 22 November 2013 (22/11/2013)
1.1281
1.1337
1.1324
1.1273
1.1299
Thursday 21 November 2013 (21/11/2013)
1.1236
1.1276
1.1253
1.1250
1.1252
Wednesday 20 November 2013 (20/11/2013)
1.1290
1.1236
1.1286
1.1249
1.1268
Tuesday 19 November 2013 (19/11/2013)
1.1221
1.1289
1.1306
1.1209
1.1258
Monday 18 November 2013 (18/11/2013)
1.1069
1.1218
1.1225
1.1080
1.1153
Friday 15 November 2013 (15/11/2013)
1.1171
1.1252
1.1220
1.1184
1.1202
Thursday 14 November 2013 (14/11/2013)
1.1146
1.1169
1.1131
1.1082
1.1107
Wednesday 13 November 2013 (13/11/2013)
1.1097
1.1130
1.1105
1.1083
1.1094
Tuesday 12 November 2013 (12/11/2013)
1.1185
1.1097
1.1110
1.1075
1.1093
Monday 11 November 2013 (11/11/2013)
1.1033
1.1183
1.1145
1.1135
1.1140
Friday 8 November 2013 (08/11/2013)
1.1368
1.1203
1.1304
1.1210
1.1257
Thursday 7 November 2013 (07/11/2013)
1.1548
1.1359
1.1510
1.1332
1.1421
Wednesday 6 November 2013 (06/11/2013)
1.1475
1.1545
1.1521
1.1508
1.1515
Tuesday 5 November 2013 (05/11/2013)
1.1553
1.1476
1.1561
1.1471
1.1516
Monday 4 November 2013 (04/11/2013)
1.1382
1.1555
1.1536
1.1412
1.1474
Friday 1 November 2013 (01/11/2013)
1.1562
1.1515
1.1529
1.1524
1.1527

October

Thursday 31 October 2013 (31/10/2013)
1.1654
1.1564
1.1649
1.1542
1.1596
Wednesday 30 October 2013 (30/10/2013)
1.1659
1.1653
1.1696
1.1640
1.1668
Tuesday 29 October 2013 (29/10/2013)
1.1657
1.1655
1.1673
1.1652
1.1663
Monday 28 October 2013 (28/10/2013)
1.1511
1.1654
1.1671
1.1534
1.1603
Friday 25 October 2013 (25/10/2013)
1.1663
1.1667
1.1679
1.1653
1.1666
Thursday 24 October 2013 (24/10/2013)
1.1613
1.1665
1.1684
1.1628
1.1656
Wednesday 23 October 2013 (23/10/2013)
1.1662
1.1616
1.1639
1.1635
1.1637
Tuesday 22 October 2013 (22/10/2013)
1.1608
1.1664
1.1628
1.1610
1.1619
Monday 21 October 2013 (21/10/2013)
1.1508
1.1610
1.1597
1.1516
1.1557
Friday 18 October 2013 (18/10/2013)
1.1587
1.1650
1.1641
1.1602
1.1622
Thursday 17 October 2013 (17/10/2013)
1.1481
1.1588
1.1575
1.1489
1.1532
Wednesday 16 October 2013 (16/10/2013)
1.1427
1.1475
1.1458
1.1402
1.1430
Tuesday 15 October 2013 (15/10/2013)
1.1508
1.1415
1.1475
1.1392
1.1434
Monday 14 October 2013 (14/10/2013)
1.1456
1.1507
1.1459
1.1354
1.1407
Friday 11 October 2013 (11/10/2013)
1.1382
1.1453
1.1460
1.1389
1.1425
Thursday 10 October 2013 (10/10/2013)
1.1469
1.1383
1.1448
1.1348
1.1398
Wednesday 9 October 2013 (09/10/2013)
1.1543
1.1468
1.1514
1.1473
1.1494
Tuesday 8 October 2013 (08/10/2013)
1.1514
1.1519
1.1569
1.1511
1.1540
Monday 7 October 2013 (07/10/2013)
1.1405
1.1515
1.1473
1.1414
1.1444
Friday 4 October 2013 (04/10/2013)
1.1547
1.1514
1.1539
1.1528
1.1534
Thursday 3 October 2013 (03/10/2013)
1.1440
1.1548
1.1522
1.1438
1.1480
Wednesday 2 October 2013 (02/10/2013)
1.1475
1.1442
1.1468
1.1409
1.1439
Tuesday 1 October 2013 (01/10/2013)
1.1430
1.1477
1.1510
1.1416
1.1463

September

Monday 30 September 2013 (30/09/2013)
1.1311
1.1432
1.1409
1.1318
1.1364
Friday 27 September 2013 (27/09/2013)
1.1493
1.1478
1.1508
1.1456
1.1482
Thursday 26 September 2013 (26/09/2013)
1.1447
1.1493
1.1498
1.1435
1.1467
Wednesday 25 September 2013 (25/09/2013)
1.1516
1.1449
1.1518
1.1391
1.1455
Tuesday 24 September 2013 (24/09/2013)
1.1631
1.1515
1.1599
1.1509
1.1554
Monday 23 September 2013 (23/09/2013)
1.1624
1.1635
1.1615
1.1507
1.1561
Friday 20 September 2013 (20/09/2013)
1.1798
1.1588
1.1794
1.1605
1.1700
Thursday 19 September 2013 (19/09/2013)
1.1820
1.1798
1.1911
1.1775
1.1843
Wednesday 18 September 2013 (18/09/2013)
1.1638
1.1804
1.1725
1.1661
1.1693
Tuesday 17 September 2013 (17/09/2013)
1.1639
1.1643
1.1685
1.1630
1.1658
Monday 16 September 2013 (16/09/2013)
1.1621
1.1634
1.1636
1.1465
1.1551
Friday 13 September 2013 (13/09/2013)
1.1688
1.1597
1.1684
1.1584
1.1634
Thursday 12 September 2013 (12/09/2013)
1.1636
1.1691
1.1688
1.1618
1.1653
Wednesday 11 September 2013 (11/09/2013)
1.1623
1.1642
1.1622
1.1618
1.1620
Tuesday 10 September 2013 (10/09/2013)
1.1448
1.1622
1.1599
1.1427
1.1513
Monday 9 September 2013 (09/09/2013)
1.1142
1.1450
1.1434
1.1202
1.1318
Friday 6 September 2013 (06/09/2013)
1.1249
1.1162
1.1255
1.1192
1.1224
Thursday 5 September 2013 (05/09/2013)
1.1370
1.1248
1.1342
1.1255
1.1299
Wednesday 4 September 2013 (04/09/2013)
1.1481
1.1370
1.1440
1.1398
1.1419
Tuesday 3 September 2013 (03/09/2013)
1.1457
1.1487
1.1479
1.1444
1.1462
Monday 2 September 2013 (02/09/2013)
1.1279
1.1459
1.1487
1.1330
1.1409

August

Friday 30 August 2013 (30/08/2013)
1.1441
1.1392
1.1418
1.1378
1.1398
Thursday 29 August 2013 (29/08/2013)
1.1521
1.1440
1.1510
1.1432
1.1471
Wednesday 28 August 2013 (28/08/2013)
1.1567
1.1522
1.1559
1.1483
1.1521
Tuesday 27 August 2013 (27/08/2013)
1.1543
1.1564
1.1575
1.1531
1.1553
Monday 26 August 2013 (26/08/2013)
1.1409
1.1545
1.1523
1.1415
1.1469
Friday 23 August 2013 (23/08/2013)
1.1416
1.1584
1.1577
1.1422
1.1500
Thursday 22 August 2013 (22/08/2013)
1.1471
1.1420
1.1471
1.1438
1.1455
Wednesday 21 August 2013 (21/08/2013)
1.1712
1.1472
1.1720
1.1478
1.1599
Tuesday 20 August 2013 (20/08/2013)
1.1784
1.1713
1.1792
1.1644
1.1718
Monday 19 August 2013 (19/08/2013)
1.1649
1.1784
1.1774
1.1647
1.1711
Friday 16 August 2013 (16/08/2013)
1.1807
1.1792
1.1806
1.1776
1.1791
Thursday 15 August 2013 (15/08/2013)
1.1835
1.1806
1.1868
1.1769
1.1819
Wednesday 14 August 2013 (14/08/2013)
1.1849
1.1837
1.1846
1.1825
1.1836
Tuesday 13 August 2013 (13/08/2013)
1.1883
1.1846
1.1908
1.1797
1.1853
Monday 12 August 2013 (12/08/2013)
1.1927
1.1884
1.1908
1.1884
1.1896
Friday 9 August 2013 (09/08/2013)
1.1799
1.1906
1.1923
1.1776
1.1850
Thursday 8 August 2013 (08/08/2013)
1.1821
1.1797
1.1825
1.1787
1.1806
Wednesday 7 August 2013 (07/08/2013)
1.1791
1.1821
1.1832
1.1733
1.1783
Tuesday 6 August 2013 (06/08/2013)
1.1782
1.1793
1.1793
1.1749
1.1771
Monday 5 August 2013 (05/08/2013)
1.1765
1.1781
1.1781
1.1737
1.1759
Friday 2 August 2013 (02/08/2013)
1.1724
1.1582
1.1735
1.1691
1.1713
Thursday 1 August 2013 (01/08/2013)
1.1852
1.1723
1.1796
1.1746
1.1771

July

Wednesday 31 July 2013 (31/07/2013)
1.1763
1.1854
1.1829
1.1747
1.1788
Tuesday 30 July 2013 (30/07/2013)
1.1767
1.1768
1.1784
1.1740
1.1762
Monday 29 July 2013 (29/07/2013)
1.1661
1.1771
1.1789
1.1667
1.1728
Friday 26 July 2013 (26/07/2013)
1.1831
1.1835
1.1792
1.1764
1.1778
Thursday 25 July 2013 (25/07/2013)
1.1789
1.1830
1.1797
1.1796
1.1797
Wednesday 24 July 2013 (24/07/2013)
1.1898
1.1783
1.1860
1.1799
1.1830
Tuesday 23 July 2013 (23/07/2013)
1.1774
1.1897
1.1870
1.1762
1.1816
Monday 22 July 2013 (22/07/2013)
1.1524
1.1772
1.1758
1.1536
1.1647
Friday 19 July 2013 (19/07/2013)
1.1676
1.1710
1.1692
1.1664
1.1678
Thursday 18 July 2013 (18/07/2013)
1.1670
1.1674
1.1654
1.1639
1.1647
Wednesday 17 July 2013 (17/07/2013)
1.1664
1.1665
1.1647
1.1641
1.1644
Tuesday 16 July 2013 (16/07/2013)
1.1547
1.1590
1.1636
1.1540
1.1588
Monday 15 July 2013 (15/07/2013)
1.1378
1.1527
1.1480
1.1377
1.1429
Friday 12 July 2013 (12/07/2013)
1.1516
1.1514
1.1577
1.1514
1.1546
Thursday 11 July 2013 (11/07/2013)
1.1497
1.1530
1.1598
1.1498
1.1548
Wednesday 10 July 2013 (10/07/2013)
1.1338
1.1433
1.1385
1.1324
1.1355
Tuesday 9 July 2013 (09/07/2013)
1.1406
1.1336
1.1407
1.1383
1.1395
Monday 8 July 2013 (08/07/2013)
1.1236
1.1403
1.1319
1.1265
1.1292
Friday 5 July 2013 (05/07/2013)
1.1486
1.1221
1.1385
1.1312
1.1349
Thursday 4 July 2013 (04/07/2013)
1.1476
1.1486
1.1499
1.1473
1.1486
Wednesday 3 July 2013 (03/07/2013)
1.1453
1.1479
1.1479
1.1440
1.1460
Tuesday 2 July 2013 (02/07/2013)
1.1494
1.1453
1.1523
1.1452
1.1488
Monday 1 July 2013 (01/07/2013)
1.1435
1.1495
1.1482
1.1457
1.1470

June

Friday 28 June 2013 (28/06/2013)
1.1593
1.1543
1.1594
1.1531
1.1563
Thursday 27 June 2013 (27/06/2013)
1.1461
1.1591
1.1604
1.1474
1.1539
Wednesday 26 June 2013 (26/06/2013)
1.1494
1.1459
1.1505
1.1456
1.1481
Tuesday 25 June 2013 (25/06/2013)
1.1406
1.1492
1.1495
1.1411
1.1453
Monday 24 June 2013 (24/06/2013)
1.1540
1.1404
1.1472
1.1354
1.1413
Friday 21 June 2013 (21/06/2013)
1.1653
1.1459
1.1595
1.1541
1.1568
Thursday 20 June 2013 (20/06/2013)
1.2098
1.1640
1.2068
1.1592
1.1830
Wednesday 19 June 2013 (19/06/2013)
1.2175
1.2101
1.2164
1.2116
1.2140
Tuesday 18 June 2013 (18/06/2013)
1.2192
1.2177
1.2156
1.2148
1.2152
Monday 17 June 2013 (17/06/2013)
1.2050
1.2189
1.2182
1.2044
1.2113
Friday 14 June 2013 (14/06/2013)
1.2156
1.2218
1.2184
1.2141
1.2163
Thursday 13 June 2013 (13/06/2013)
1.2119
1.2149
1.2120
1.2092
1.2106
Wednesday 12 June 2013 (12/06/2013)
1.2079
1.2114
1.2125
1.2081
1.2103
Tuesday 11 June 2013 (11/06/2013)
1.2103
1.2078
1.2113
1.2053
1.2083
Monday 10 June 2013 (10/06/2013)
1.1971
1.2108
1.2091
1.2010
1.2051
Friday 7 June 2013 (07/06/2013)
1.2133
1.2093
1.2103
1.2103
1.2103
Thursday 6 June 2013 (06/06/2013)
1.1999
1.2140
1.2097
1.2014
1.2056
Wednesday 5 June 2013 (05/06/2013)
1.2002
1.2002
1.1997
1.1984
1.1991
Tuesday 4 June 2013 (04/06/2013)
1.2005
1.1998
1.1998
1.1993
1.1996
Monday 3 June 2013 (03/06/2013)
1.1701
1.2004
1.1934
1.1761
1.1848

May

Friday 31 May 2013 (31/05/2013)
1.1963
1.1869
1.1876
1.1875
1.1876
Thursday 30 May 2013 (30/05/2013)
1.1809
1.1959
1.1895
1.1869
1.1882
Wednesday 29 May 2013 (29/05/2013)
1.1804
1.1806
1.1809
1.1801
1.1805
Tuesday 28 May 2013 (28/05/2013)
1.1917
1.1811
1.1883
1.1871
1.1877
Monday 27 May 2013 (27/05/2013)
1.1807
1.1922
1.1943
1.1815
1.1879
Friday 24 May 2013 (24/05/2013)
1.1951
1.1944
1.1985
1.1927
1.1956
Thursday 23 May 2013 (23/05/2013)
1.1975
1.1952
1.1965
1.1930
1.1948
Wednesday 22 May 2013 (22/05/2013)
1.2027
1.1969
1.2032
1.2026
1.2029
Tuesday 21 May 2013 (21/05/2013)
1.1942
1.2027
1.2021
1.1949
1.1985
Monday 20 May 2013 (20/05/2013)
1.1709
1.1943
1.1929
1.1769
1.1849
Friday 17 May 2013 (17/05/2013)
1.1933
1.1887
1.1897
1.1891
1.1894
Thursday 16 May 2013 (16/05/2013)
1.1893
1.1929
1.1914
1.1893
1.1904
Wednesday 15 May 2013 (15/05/2013)
1.1900
1.1883
1.1917
1.1857
1.1887
Tuesday 14 May 2013 (14/05/2013)
1.1971
1.1916
1.1958
1.1957
1.1958
Monday 13 May 2013 (13/05/2013)
1.1822
1.1971
1.1931
1.1873
1.1902
Friday 10 May 2013 (10/05/2013)
1.2015
1.1981
1.1975
1.1948
1.1962
Thursday 9 May 2013 (09/05/2013)
1.2063
1.2005
1.2065
1.1910
1.1988
Wednesday 8 May 2013 (08/05/2013)
1.1853
1.2063
1.2012
1.1902
1.1957
Tuesday 7 May 2013 (07/05/2013)
1.1875
1.1851
1.1875
1.1833
1.1854
Monday 6 May 2013 (06/05/2013)
1.1777
1.1871
1.1875
1.1830
1.1853
Friday 3 May 2013 (03/05/2013)
1.1936
1.1939
1.1958
1.1925
1.1942
Thursday 2 May 2013 (02/05/2013)
1.2007
1.1935
1.2014
1.1963
1.1989
Wednesday 1 May 2013 (01/05/2013)
1.1997
1.2005
1.1997
1.1944
1.1971

April

Tuesday 30 April 2013 (30/04/2013)
1.1897
1.1996
1.1966
1.1877
1.1922
Monday 29 April 2013 (29/04/2013)
1.1620
1.1902
1.1837
1.1672
1.1755
Friday 26 April 2013 (26/04/2013)
1.1765
1.1809
1.1795
1.1783
1.1789
Thursday 25 April 2013 (25/04/2013)
1.1712
1.1763
1.1750
1.1736
1.1743
Wednesday 24 April 2013 (24/04/2013)
1.1668
1.1713
1.1688
1.1648
1.1668
Tuesday 23 April 2013 (23/04/2013)
1.1804
1.1669
1.1769
1.1681
1.1725
Monday 22 April 2013 (22/04/2013)
1.1703
1.1804
1.1789
1.1695
1.1742
Friday 19 April 2013 (19/04/2013)
1.1840
1.1831
1.1830
1.1732
1.1781
Thursday 18 April 2013 (18/04/2013)
1.1860
1.1836
1.1880
1.1819
1.1850
Wednesday 17 April 2013 (17/04/2013)
1.2001
1.1856
1.1981
1.1915
1.1948
Tuesday 16 April 2013 (16/04/2013)
1.1936
1.2010
1.1966
1.1959
1.1963
Monday 15 April 2013 (15/04/2013)
1.2006
1.1933
1.1972
1.1877
1.1925
Friday 12 April 2013 (12/04/2013)
1.2013
1.2024
1.2024
1.1965
1.1995
Thursday 11 April 2013 (11/04/2013)
1.1915
1.2014
1.1965
1.1953
1.1959
Wednesday 10 April 2013 (10/04/2013)
1.1970
1.1914
1.1975
1.1899
1.1937
Tuesday 9 April 2013 (09/04/2013)
1.1894
1.1968
1.1929
1.1900
1.1915
Monday 8 April 2013 (08/04/2013)
1.1910
1.1894
1.1906
1.1904
1.1905
Friday 5 April 2013 (05/04/2013)
1.1809
1.1917
1.1869
1.1704
1.1787
Thursday 4 April 2013 (04/04/2013)
1.1704
1.1808
1.1763
1.1696
1.1730
Wednesday 3 April 2013 (03/04/2013)
1.1674
1.1708
1.1701
1.1681
1.1691
Tuesday 2 April 2013 (02/04/2013)
1.1452
1.1678
1.1624
1.1555
1.1590
Monday 1 April 2013 (01/04/2013)
1.1440
1.1458
1.1480
1.1432
1.1456

March

Friday 29 March 2013 (29/03/2013)
1.1623
1.1610
1.1635
1.1601
1.1618
Thursday 28 March 2013 (28/03/2013)
1.1594
1.1620
1.1597
1.1563
1.1580
Wednesday 27 March 2013 (27/03/2013)
1.1640
1.1593
1.1631
1.1597
1.1614
Tuesday 26 March 2013 (26/03/2013)
1.1613
1.1640
1.1656
1.1606
1.1631
Monday 25 March 2013 (25/03/2013)
1.1469
1.1610
1.1609
1.1490
1.1550
Friday 22 March 2013 (22/03/2013)
1.1612
1.1683
1.1656
1.1629
1.1643
Thursday 21 March 2013 (21/03/2013)
1.1593
1.1617
1.1589
1.1577
1.1583
Wednesday 20 March 2013 (20/03/2013)
1.1615
1.1597
1.1639
1.1583
1.1611
Tuesday 19 March 2013 (19/03/2013)
1.1709
1.1613
1.1695
1.1581
1.1638
Monday 18 March 2013 (18/03/2013)
1.1530
1.1703
1.1704
1.1574
1.1639
Friday 15 March 2013 (15/03/2013)
1.1679
1.1746
1.1738
1.1659
1.1699
Thursday 14 March 2013 (14/03/2013)
1.1769
1.1679
1.1775
1.1649
1.1712
Wednesday 13 March 2013 (13/03/2013)
1.1824
1.1770
1.1831
1.1754
1.1793
Tuesday 12 March 2013 (12/03/2013)
1.1795
1.1819
1.1850
1.1774
1.1812
Monday 11 March 2013 (11/03/2013)
1.1761
1.1798
1.1771
1.1758
1.1765
Friday 8 March 2013 (08/03/2013)
1.1893
1.1712
1.1812
1.1775
1.1794
Thursday 7 March 2013 (07/03/2013)
1.1773
1.1893
1.1868
1.1799
1.1834
Wednesday 6 March 2013 (06/03/2013)
1.1811
1.1773
1.1809
1.1800
1.1805
Tuesday 5 March 2013 (05/03/2013)
1.1769
1.1805
1.1803
1.1764
1.1784
Monday 4 March 2013 (04/03/2013)
1.1704
1.1768
1.1759
1.1737
1.1748
Friday 1 March 2013 (01/03/2013)
1.1721
1.1682
1.1697
1.1696
1.1697

February

Thursday 28 February 2013 (28/02/2013)
1.1827
1.1719
1.1828
1.1729
1.1779
Wednesday 27 February 2013 (27/02/2013)
1.1791
1.1814
1.1800
1.1776
1.1788
Tuesday 26 February 2013 (26/02/2013)
1.1779
1.1789
1.1794
1.1760
1.1777
Monday 25 February 2013 (25/02/2013)
1.1673
1.1793
1.1764
1.1732
1.1748
Friday 22 February 2013 (22/02/2013)
1.1833
1.1858
1.1858
1.1826
1.1842
Thursday 21 February 2013 (21/02/2013)
1.2001
1.1836
1.1998
1.1821
1.1910
Wednesday 20 February 2013 (20/02/2013)
1.2132
1.1999
1.2142
1.2095
1.2119
Tuesday 19 February 2013 (19/02/2013)
1.2093
1.2134
1.2142
1.2074
1.2108
Monday 18 February 2013 (18/02/2013)
1.1915
1.2091
1.2061
1.1938
1.2000
Friday 15 February 2013 (15/02/2013)
1.2125
1.2115
1.2133
1.2082
1.2108
Thursday 14 February 2013 (14/02/2013)
1.2250
1.2126
1.2223
1.2118
1.2171
Wednesday 13 February 2013 (13/02/2013)
1.2223
1.2257
1.2289
1.2211
1.2250
Tuesday 12 February 2013 (12/02/2013)
1.2172
1.2218
1.2204
1.2156
1.2180
Monday 11 February 2013 (11/02/2013)
1.1962
1.2176
1.2153
1.2087
1.2120
Friday 8 February 2013 (08/02/2013)
1.2136
1.2095
1.2142
1.2080
1.2111
Thursday 7 February 2013 (07/02/2013)
1.2156
1.2129
1.2179
1.2112
1.2146
Wednesday 6 February 2013 (06/02/2013)
1.2213
1.2158
1.2217
1.2145
1.2181
Tuesday 5 February 2013 (05/02/2013)
1.2224
1.2212
1.2214
1.2176
1.2195
Monday 4 February 2013 (04/02/2013)
1.2118
1.2226
1.2211
1.2128
1.2170
Friday 1 February 2013 (01/02/2013)
1.2256
1.2294
1.2315
1.2250
1.2283

January

Thursday 31 January 2013 (31/01/2013)
1.2185
1.2259
1.2222
1.2197
1.2210
Wednesday 30 January 2013 (30/01/2013)
1.2138
1.2183
1.2152
1.2150
1.2151
Tuesday 29 January 2013 (29/01/2013)
1.1994
1.2135
1.2056
1.2039
1.2048
Monday 28 January 2013 (28/01/2013)
1.1821
1.1999
1.1964
1.1835
1.1900
Friday 25 January 2013 (25/01/2013)
1.1979
1.1989
1.2020
1.1964
1.1992
Thursday 24 January 2013 (24/01/2013)
1.1914
1.1976
1.1982
1.1885
1.1934
Wednesday 23 January 2013 (23/01/2013)
1.1872
1.1912
1.1912
1.1883
1.1898
Tuesday 22 January 2013 (22/01/2013)
1.1787
1.1862
1.1847
1.1822
1.1835
Monday 21 January 2013 (21/01/2013)
1.1627
1.1781
1.1766
1.1647
1.1707
Friday 18 January 2013 (18/01/2013)
1.1836
1.1774
1.1810
1.1797
1.1804
Thursday 17 January 2013 (17/01/2013)
1.1791
1.1835
1.1844
1.1834
1.1839
Wednesday 16 January 2013 (16/01/2013)
1.1799
1.1785
1.1793
1.1767
1.1780
Tuesday 15 January 2013 (15/01/2013)
1.1896
1.1794
1.1896
1.1767
1.1832
Monday 14 January 2013 (14/01/2013)
1.1788
1.1900
1.1831
1.1819
1.1825
Friday 11 January 2013 (11/01/2013)
1.1803
1.1626
1.1790
1.1654
1.1722
Thursday 10 January 2013 (10/01/2013)
1.1613
1.1803
1.1743
1.1644
1.1694
Wednesday 9 January 2013 (09/01/2013)
1.1549
1.1614
1.1580
1.1562
1.1571
Tuesday 8 January 2013 (08/01/2013)
1.1523
1.1544
1.1541
1.1532
1.1537
Monday 7 January 2013 (07/01/2013)
1.1196
1.1515
1.1486
1.1214
1.1350
Friday 4 January 2013 (04/01/2013)
1.1470
1.1434
1.1437
1.1429
1.1433
Thursday 3 January 2013 (03/01/2013)
1.1500
1.1465
1.1490
1.1458
1.1474
Wednesday 2 January 2013 (02/01/2013)
1.1431
1.1493
1.1486
1.1469
1.1478
Tuesday 1 January 2013 (01/01/2013)
1.1432
1.1421
1.1560
1.1405
1.1483