Norwegian Krone-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1385 on 31/12/2012

Lowest exchange rate of 2012: 0.9664 on 04/06/2012

Average exchange rate of 2012: 1.0409

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0847
1.1404
1.1385
1.0881
1.1133
Friday 28 December 2012 (28/12/2012)
1.1078
1.1058
1.1072
1.1042
1.1057
Thursday 27 December 2012 (27/12/2012)
1.1016
1.1078
1.1084
1.1068
1.1076
Wednesday 26 December 2012 (26/12/2012)
1.0987
1.1017
1.1029
1.1003
1.1016
Tuesday 25 December 2012 (25/12/2012)
1.0990
1.0985
1.1029
1.0995
1.1012
Monday 24 December 2012 (24/12/2012)
1.1038
1.0989
1.1030
1.1024
1.1027
Friday 21 December 2012 (21/12/2012)
1.1074
1.1030
1.1075
1.1039
1.1057
Thursday 20 December 2012 (20/12/2012)
1.1050
1.1071
1.1075
1.1032
1.1054
Wednesday 19 December 2012 (19/12/2012)
1.0990
1.1053
1.1105
1.0991
1.1048
Tuesday 18 December 2012 (18/12/2012)
1.0958
1.0995
1.0990
1.0979
1.0985
Monday 17 December 2012 (17/12/2012)
1.0956
1.0956
1.0937
1.0932
1.0935
Friday 14 December 2012 (14/12/2012)
1.0938
1.0947
1.0956
1.0941
1.0949
Thursday 13 December 2012 (13/12/2012)
1.0939
1.0935
1.0949
1.0939
1.0944
Wednesday 12 December 2012 (12/12/2012)
1.0863
1.0933
1.0904
1.0895
1.0900
Tuesday 11 December 2012 (11/12/2012)
1.0805
1.0860
1.0835
1.0833
1.0834
Monday 10 December 2012 (10/12/2012)
1.0603
1.0804
1.0794
1.0610
1.0702
Friday 7 December 2012 (07/12/2012)
1.0822
1.0774
1.0803
1.0772
1.0788
Thursday 6 December 2012 (06/12/2012)
1.0845
1.0818
1.0853
1.0848
1.0851
Wednesday 5 December 2012 (05/12/2012)
1.0843
1.0844
1.0862
1.0838
1.0850
Tuesday 4 December 2012 (04/12/2012)
1.0815
1.0846
1.0847
1.0827
1.0837
Monday 3 December 2012 (03/12/2012)
1.0571
1.0812
1.0781
1.0606
1.0694

November

Friday 30 November 2012 (30/11/2012)
1.0720
1.0745
1.0756
1.0723
1.0740
Thursday 29 November 2012 (29/11/2012)
1.0738
1.0717
1.0777
1.0705
1.0741
Wednesday 28 November 2012 (28/11/2012)
1.0706
1.0749
1.0719
1.0690
1.0705
Tuesday 27 November 2012 (27/11/2012)
1.0771
1.0703
1.0697
1.0697
1.0697
Monday 26 November 2012 (26/11/2012)
1.0514
1.0771
1.0729
1.0535
1.0632
Friday 23 November 2012 (23/11/2012)
1.0688
1.0728
1.0726
1.0692
1.0709
Thursday 22 November 2012 (22/11/2012)
1.0653
1.0690
1.0684
1.0639
1.0662
Wednesday 21 November 2012 (21/11/2012)
1.0615
1.0649
1.0627
1.0584
1.0606
Tuesday 20 November 2012 (20/11/2012)
1.0608
1.0615
1.0609
1.0591
1.0600
Monday 19 November 2012 (19/11/2012)
1.0343
1.0604
1.0520
1.0412
1.0466
Friday 16 November 2012 (16/11/2012)
1.0563
1.0512
1.0560
1.0499
1.0530
Thursday 15 November 2012 (15/11/2012)
1.0568
1.0555
1.0565
1.0547
1.0556
Wednesday 14 November 2012 (14/11/2012)
1.0545
1.0566
1.0581
1.0548
1.0565
Tuesday 13 November 2012 (13/11/2012)
1.0583
1.0540
1.0572
1.0527
1.0550
Monday 12 November 2012 (12/11/2012)
1.0453
1.0582
1.0576
1.0465
1.0521
Friday 9 November 2012 (09/11/2012)
1.0661
1.0618
1.0651
1.0630
1.0641
Thursday 8 November 2012 (08/11/2012)
1.0629
1.0655
1.0635
1.0619
1.0627
Wednesday 7 November 2012 (07/11/2012)
1.0678
1.0629
1.0682
1.0636
1.0659
Tuesday 6 November 2012 (06/11/2012)
1.0630
1.0681
1.0661
1.0639
1.0650
Monday 5 November 2012 (05/11/2012)
1.0495
1.0630
1.0579
1.0525
1.0552
Friday 2 November 2012 (02/11/2012)
1.0727
1.0608
1.0674
1.0657
1.0666
Thursday 1 November 2012 (01/11/2012)
1.0689
1.0717
1.0723
1.0669
1.0696

October

Wednesday 31 October 2012 (31/10/2012)
1.0634
1.0695
1.0657
1.0649
1.0653
Tuesday 30 October 2012 (30/10/2012)
1.0550
1.0632
1.0599
1.0577
1.0588
Monday 29 October 2012 (29/10/2012)
1.0355
1.0553
1.0501
1.0408
1.0455
Friday 26 October 2012 (26/10/2012)
1.0536
1.0551
1.0507
1.0405
1.0456
Thursday 25 October 2012 (25/10/2012)
1.0586
1.0544
1.0605
1.0547
1.0576
Wednesday 24 October 2012 (24/10/2012)
1.0618
1.0585
1.0641
1.0574
1.0608
Tuesday 23 October 2012 (23/10/2012)
1.0725
1.0620
1.0681
1.0658
1.0670
Monday 22 October 2012 (22/10/2012)
1.0605
1.0723
1.0735
1.0609
1.0672
Friday 19 October 2012 (19/10/2012)
1.0804
1.0759
1.0796
1.0754
1.0775
Thursday 18 October 2012 (18/10/2012)
1.0803
1.0809
1.0818
1.0800
1.0809
Wednesday 17 October 2012 (17/10/2012)
1.0759
1.0807
1.0796
1.0786
1.0791
Tuesday 16 October 2012 (16/10/2012)
1.0664
1.0754
1.0725
1.0688
1.0707
Monday 15 October 2012 (15/10/2012)
1.0505
1.0660
1.0642
1.0509
1.0576
Friday 12 October 2012 (12/10/2012)
1.0656
1.0652
1.0685
1.0646
1.0666
Thursday 11 October 2012 (11/10/2012)
1.0602
1.0654
1.0629
1.0611
1.0620
Wednesday 10 October 2012 (10/10/2012)
1.0599
1.0594
1.0669
1.0570
1.0620
Tuesday 9 October 2012 (09/10/2012)
1.0630
1.0594
1.0625
1.0608
1.0617
Monday 8 October 2012 (08/10/2012)
1.0519
1.0633
1.0618
1.0546
1.0582
Friday 5 October 2012 (05/10/2012)
1.0675
1.0689
1.0705
1.0650
1.0678
Thursday 4 October 2012 (04/10/2012)
1.0557
1.0671
1.0616
1.0611
1.0614
Wednesday 3 October 2012 (03/10/2012)
1.0665
1.0554
1.0653
1.0587
1.0620
Tuesday 2 October 2012 (02/10/2012)
1.0607
1.0661
1.0683
1.0627
1.0655
Monday 1 October 2012 (01/10/2012)
1.0502
1.0609
1.0600
1.0470
1.0535

September

Friday 28 September 2012 (28/09/2012)
1.0641
1.0601
1.0648
1.0647
1.0648
Thursday 27 September 2012 (27/09/2012)
1.0569
1.0639
1.0605
1.0565
1.0585
Wednesday 26 September 2012 (26/09/2012)
1.0604
1.0571
1.0598
1.0540
1.0569
Tuesday 25 September 2012 (25/09/2012)
1.0574
1.0601
1.0621
1.0561
1.0591
Monday 24 September 2012 (24/09/2012)
1.0442
1.0210
1.0410
1.0217
1.0314
Friday 21 September 2012 (21/09/2012)
1.0585
1.0593
1.0625
1.0602
1.0614
Thursday 20 September 2012 (20/09/2012)
1.0651
1.0590
1.0637
1.0588
1.0613
Wednesday 19 September 2012 (19/09/2012)
1.0633
1.0653
1.0657
1.0628
1.0643
Tuesday 18 September 2012 (18/09/2012)
1.0651
1.0635
1.0641
1.0612
1.0627
Monday 17 September 2012 (17/09/2012)
1.0498
1.0648
1.0635
1.0521
1.0578
Friday 14 September 2012 (14/09/2012)
1.0633
1.0693
1.0706
1.0680
1.0693
Thursday 13 September 2012 (13/09/2012)
1.0584
1.0628
1.0602
1.0549
1.0576
Wednesday 12 September 2012 (12/09/2012)
1.0534
1.0586
1.0574
1.0527
1.0551
Tuesday 11 September 2012 (11/09/2012)
1.0483
1.0534
1.0517
1.0496
1.0507
Monday 10 September 2012 (10/09/2012)
1.0347
1.0481
1.0491
1.0371
1.0431
Friday 7 September 2012 (07/09/2012)
1.0214
1.0620
1.0433
1.0391
1.0412
Thursday 6 September 2012 (06/09/2012)
1.0431
1.0372
1.0438
1.0387
1.0413
Wednesday 5 September 2012 (05/09/2012)
1.0487
1.0428
1.0470
1.0421
1.0446
Tuesday 4 September 2012 (04/09/2012)
1.0474
1.0493
1.0515
1.0474
1.0495
Monday 3 September 2012 (03/09/2012)
1.0327
1.0473
1.0463
1.0337
1.0400

August

Friday 31 August 2012 (31/08/2012)
1.0461
1.0494
1.0479
1.0471
1.0475
Thursday 30 August 2012 (30/08/2012)
1.0444
1.0459
1.0461
1.0452
1.0457
Wednesday 29 August 2012 (29/08/2012)
1.0416
1.0442
1.0425
1.0378
1.0402
Tuesday 28 August 2012 (28/08/2012)
1.0401
1.0414
1.0447
1.0412
1.0430
Monday 27 August 2012 (27/08/2012)
1.0257
1.0402
1.0400
1.0281
1.0341
Friday 24 August 2012 (24/08/2012)
1.0412
1.0406
1.0424
1.0384
1.0404
Thursday 23 August 2012 (23/08/2012)
1.0309
1.0414
1.0362
1.0340
1.0351
Wednesday 22 August 2012 (22/08/2012)
1.0315
1.0309
1.0318
1.0277
1.0298
Tuesday 21 August 2012 (21/08/2012)
1.0229
1.0311
1.0277
1.0265
1.0271
Monday 20 August 2012 (20/08/2012)
1.0088
1.0227
1.0185
1.0094
1.0140
Friday 17 August 2012 (17/08/2012)
1.0184
1.0237
1.0233
1.0171
1.0202
Thursday 16 August 2012 (16/08/2012)
1.0188
1.0187
1.0179
1.0145
1.0162
Wednesday 15 August 2012 (15/08/2012)
1.0191
1.0189
1.0194
1.0161
1.0178
Tuesday 14 August 2012 (14/08/2012)
1.0198
1.0193
1.0238
1.0198
1.0218
Monday 13 August 2012 (13/08/2012)
1.0044
1.0197
1.0206
1.0066
1.0136
Friday 10 August 2012 (10/08/2012)
1.0252
1.0254
1.0259
1.0235
1.0247
Thursday 9 August 2012 (09/08/2012)
1.0313
1.0251
1.0304
1.0255
1.0280
Wednesday 8 August 2012 (08/08/2012)
1.0239
1.0313
1.0275
1.0248
1.0262
Tuesday 7 August 2012 (07/08/2012)
1.0171
1.0237
1.0210
1.0205
1.0208
Monday 6 August 2012 (06/08/2012)
0.9915
1.0173
1.0124
0.9934
1.0029
Friday 3 August 2012 (03/08/2012)
1.0027
1.0136
1.0093
1.0080
1.0087
Thursday 2 August 2012 (02/08/2012)
1.0021
1.0025
1.0069
1.0016
1.0043
Wednesday 1 August 2012 (01/08/2012)
1.0040
1.0025
1.0040
1.0035
1.0038

July

Tuesday 31 July 2012 (31/07/2012)
1.0023
1.0045
1.0053
1.0007
1.0030
Monday 30 July 2012 (30/07/2012)
0.9808
1.0023
0.9950
0.9865
0.9908
Friday 27 July 2012 (27/07/2012)
1.0045
1.0006
1.0062
0.9955
1.0009
Thursday 26 July 2012 (26/07/2012)
0.9953
1.0049
1.0044
0.9956
1.0000
Wednesday 25 July 2012 (25/07/2012)
0.9903
0.9956
0.9950
0.9885
0.9918
Tuesday 24 July 2012 (24/07/2012)
0.9948
0.9900
0.9944
0.9902
0.9923
Monday 23 July 2012 (23/07/2012)
0.9868
0.9955
0.9897
0.9874
0.9886
Friday 20 July 2012 (20/07/2012)
0.9986
0.9989
0.9986
0.9964
0.9975
Thursday 19 July 2012 (19/07/2012)
0.9921
0.9985
0.9949
0.9930
0.9940
Wednesday 18 July 2012 (18/07/2012)
0.9960
0.9922
0.9939
0.9912
0.9926
Tuesday 17 July 2012 (17/07/2012)
0.9939
0.9956
0.9930
0.9925
0.9928
Monday 16 July 2012 (16/07/2012)
0.9694
0.9939
0.9920
0.9724
0.9822
Friday 13 July 2012 (13/07/2012)
0.9901
0.9907
0.9912
0.9895
0.9904
Thursday 12 July 2012 (12/07/2012)
0.9882
0.9900
0.9896
0.9878
0.9887
Wednesday 11 July 2012 (11/07/2012)
0.9902
0.9883
0.9897
0.9894
0.9896
Tuesday 10 July 2012 (10/07/2012)
0.9936
0.9904
0.9947
0.9910
0.9929
Monday 9 July 2012 (09/07/2012)
0.9779
0.9937
0.9884
0.9757
0.9821
Friday 6 July 2012 (06/07/2012)
0.9983
0.9883
0.9958
0.9889
0.9924
Thursday 5 July 2012 (05/07/2012)
1.0089
0.9978
1.0046
1.0022
1.0034
Wednesday 4 July 2012 (04/07/2012)
1.0132
1.0095
1.0110
1.0097
1.0104
Tuesday 3 July 2012 (03/07/2012)
1.0120
1.0128
1.0123
1.0093
1.0108
Monday 2 July 2012 (02/07/2012)
0.9930
1.0121
1.0097
0.9927
1.0012

June

Friday 29 June 2012 (29/06/2012)
0.9969
1.0136
1.0062
1.0054
1.0058
Thursday 28 June 2012 (28/06/2012)
1.0007
0.9969
0.9984
0.9973
0.9979
Wednesday 27 June 2012 (27/06/2012)
1.0048
1.0009
1.0027
1.0012
1.0020
Tuesday 26 June 2012 (26/06/2012)
1.0058
1.0047
1.0074
1.0034
1.0054
Monday 25 June 2012 (25/06/2012)
1.0134
1.0057
1.0086
1.0060
1.0073
Friday 22 June 2012 (22/06/2012)
1.0098
1.0121
1.0138
1.0107
1.0123
Thursday 21 June 2012 (21/06/2012)
1.0228
1.0101
1.0182
1.0163
1.0173
Wednesday 20 June 2012 (20/06/2012)
1.0149
1.0230
1.0225
1.0164
1.0195
Tuesday 19 June 2012 (19/06/2012)
1.0074
1.0151
1.0135
1.0112
1.0124
Monday 18 June 2012 (18/06/2012)
0.9933
1.0077
1.0054
0.9930
0.9992
Friday 15 June 2012 (15/06/2012)
1.0154
1.0123
1.0120
1.0069
1.0095
Thursday 14 June 2012 (14/06/2012)
1.0071
1.0147
1.0106
1.0097
1.0102
Wednesday 13 June 2012 (13/06/2012)
1.0021
1.0081
1.0094
1.0017
1.0056
Tuesday 12 June 2012 (12/06/2012)
0.9964
1.0027
0.9987
0.9974
0.9981
Monday 11 June 2012 (11/06/2012)
0.9835
0.9691
0.9754
0.9724
0.9739
Friday 8 June 2012 (08/06/2012)
0.9956
0.9942
0.9920
0.9910
0.9915
Thursday 7 June 2012 (07/06/2012)
0.9934
0.9957
0.9948
0.9932
0.9940
Wednesday 6 June 2012 (06/06/2012)
0.9862
0.9934
0.9882
0.9874
0.9878
Tuesday 5 June 2012 (05/06/2012)
0.9903
0.9859
0.9902
0.9865
0.9884
Monday 4 June 2012 (04/06/2012)
0.9589
0.9915
0.9833
0.9664
0.9749
Friday 1 June 2012 (01/06/2012)
0.9849
0.9835
0.9831
0.9772
0.9802

May

Thursday 31 May 2012 (31/05/2012)
0.9901
0.9852
0.9909
0.9897
0.9903
Wednesday 30 May 2012 (30/05/2012)
1.0006
0.9903
0.9988
0.9926
0.9957
Tuesday 29 May 2012 (29/05/2012)
0.9891
1.0009
1.0026
0.9913
0.9970
Monday 28 May 2012 (28/05/2012)
0.9888
0.9895
0.9895
0.9885
0.9890
Friday 25 May 2012 (25/05/2012)
0.9984
1.0006
1.0011
0.9977
0.9994
Thursday 24 May 2012 (24/05/2012)
1.0048
0.9989
0.9987
0.9932
0.9960
Wednesday 23 May 2012 (23/05/2012)
1.0060
1.0054
1.0052
1.0048
1.0050
Tuesday 22 May 2012 (22/05/2012)
1.0147
1.0058
1.0143
1.0110
1.0127
Monday 21 May 2012 (21/05/2012)
1.0113
1.0150
1.0093
1.0084
1.0089
Friday 18 May 2012 (18/05/2012)
1.0064
1.0102
1.0062
1.0051
1.0057
Thursday 17 May 2012 (17/05/2012)
1.0077
1.0064
1.0095
1.0069
1.0082
Wednesday 16 May 2012 (16/05/2012)
1.0031
1.0079
1.0104
0.9985
1.0045
Tuesday 15 May 2012 (15/05/2012)
1.0147
1.0028
1.0124
1.0073
1.0099
Monday 14 May 2012 (14/05/2012)
1.0122
1.0147
1.0139
1.0122
1.0131
Friday 11 May 2012 (11/05/2012)
1.0264
1.0277
1.0280
1.0240
1.0260
Thursday 10 May 2012 (10/05/2012)
1.0315
1.0261
1.0329
1.0281
1.0305
Wednesday 9 May 2012 (09/05/2012)
1.0336
1.0315
1.0315
1.0311
1.0313
Tuesday 8 May 2012 (08/05/2012)
1.0389
1.0337
1.0370
1.0338
1.0354
Monday 7 May 2012 (07/05/2012)
1.0246
1.0388
1.0353
1.0256
1.0305
Friday 4 May 2012 (04/05/2012)
1.0485
1.0409
1.0410
1.0349
1.0380
Thursday 3 May 2012 (03/05/2012)
1.0507
1.0490
1.0524
1.0501
1.0513
Wednesday 2 May 2012 (02/05/2012)
1.0535
1.0507
1.0511
1.0494
1.0503
Tuesday 1 May 2012 (01/05/2012)
1.0532
1.0538
1.0549
1.0528
1.0539

April

Monday 30 April 2012 (30/04/2012)
1.0536
1.0532
1.0526
1.0526
1.0526
Friday 27 April 2012 (27/04/2012)
1.0508
1.0538
1.0525
1.0371
1.0448
Thursday 26 April 2012 (26/04/2012)
1.0554
1.0515
1.0558
1.0515
1.0537
Wednesday 25 April 2012 (25/04/2012)
1.0511
1.0551
1.0552
1.0520
1.0536
Tuesday 24 April 2012 (24/04/2012)
1.0492
1.0524
1.0517
1.0496
1.0507
Monday 23 April 2012 (23/04/2012)
1.0536
1.0491
1.0517
1.0498
1.0508
Friday 20 April 2012 (20/04/2012)
1.0502
1.0550
1.0524
1.0513
1.0519
Thursday 19 April 2012 (19/04/2012)
1.0483
1.0498
1.0490
1.0473
1.0482
Wednesday 18 April 2012 (18/04/2012)
1.0487
1.0484
1.0497
1.0460
1.0479
Tuesday 17 April 2012 (17/04/2012)
1.0488
1.0491
1.0477
1.0467
1.0472
Monday 16 April 2012 (16/04/2012)
1.0289
1.0487
1.0375
1.0346
1.0361
Friday 13 April 2012 (13/04/2012)
1.0456
1.0407
1.0432
1.0412
1.0422
Thursday 12 April 2012 (12/04/2012)
1.0359
1.0456
1.0421
1.0393
1.0407
Wednesday 11 April 2012 (11/04/2012)
1.0366
1.0364
1.0392
1.0372
1.0382
Tuesday 10 April 2012 (10/04/2012)
1.0228
1.0367
1.0352
1.0244
1.0298
Monday 9 April 2012 (09/04/2012)
1.0223
1.0227
1.0225
1.0180
1.0203
Friday 6 April 2012 (06/04/2012)
1.0470
1.0401
1.0426
1.0421
1.0424
Thursday 5 April 2012 (05/04/2012)
1.0470
1.0401
1.0426
1.0421
1.0424
Wednesday 4 April 2012 (04/04/2012)
1.0519
1.0470
1.0497
1.0441
1.0469
Tuesday 3 April 2012 (03/04/2012)
1.0611
1.0521
1.0589
1.0578
1.0584
Monday 2 April 2012 (02/04/2012)
1.0600
1.0612
1.0610
1.0593
1.0602

March

Friday 30 March 2012 (30/03/2012)
1.0475
1.0579
1.0556
1.0524
1.0540
Thursday 29 March 2012 (29/03/2012)
1.0502
1.0476
1.0506
1.0470
1.0488
Wednesday 28 March 2012 (28/03/2012)
1.0566
1.0505
1.0559
1.0524
1.0542
Tuesday 27 March 2012 (27/03/2012)
1.0611
1.0566
1.0611
1.0566
1.0589
Monday 26 March 2012 (26/03/2012)
1.0288
1.0609
1.0510
1.0350
1.0430
Friday 23 March 2012 (23/03/2012)
1.0391
1.0472
1.0453
1.0428
1.0441
Thursday 22 March 2012 (22/03/2012)
1.0454
1.0390
1.0407
1.0328
1.0368
Wednesday 21 March 2012 (21/03/2012)
1.0446
1.0454
1.0479
1.0466
1.0473
Tuesday 20 March 2012 (20/03/2012)
1.0521
1.0443
1.0512
1.0456
1.0484
Monday 19 March 2012 (19/03/2012)
1.0499
1.0520
1.0503
1.0480
1.0492
Friday 16 March 2012 (16/03/2012)
1.0419
1.0515
1.0466
1.0423
1.0445
Thursday 15 March 2012 (15/03/2012)
1.0324
1.0415
1.0393
1.0363
1.0378
Wednesday 14 March 2012 (14/03/2012)
1.0553
1.0327
1.0537
1.0341
1.0439
Tuesday 13 March 2012 (13/03/2012)
1.0600
1.0553
1.0633
1.0560
1.0597
Monday 12 March 2012 (12/03/2012)
1.0572
1.0600
1.0589
1.0522
1.0556
Friday 9 March 2012 (09/03/2012)
1.0772
1.0549
1.0640
1.0611
1.0626
Thursday 8 March 2012 (08/03/2012)
1.0647
1.0767
1.0726
1.0690
1.0708
Wednesday 7 March 2012 (07/03/2012)
1.0540
1.0651
1.0615
1.0567
1.0591
Tuesday 6 March 2012 (06/03/2012)
1.0705
1.0544
1.0630
1.0610
1.0620
Monday 5 March 2012 (05/03/2012)
1.0730
1.0706
1.0726
1.0712
1.0719
Friday 2 March 2012 (02/03/2012)
1.0786
1.0736
1.0748
1.0727
1.0738
Thursday 1 March 2012 (01/03/2012)
1.0760
1.0790
1.0795
1.0765
1.0780

February

Wednesday 29 February 2012 (29/02/2012)
1.0816
1.0763
1.0854
1.0774
1.0814
Tuesday 28 February 2012 (28/02/2012)
1.0745
1.0811
1.0806
1.0779
1.0793
Monday 27 February 2012 (27/02/2012)
1.0805
1.0743
1.0776
1.0732
1.0754
Friday 24 February 2012 (24/02/2012)
1.0715
1.0805
1.0801
1.0742
1.0772
Thursday 23 February 2012 (23/02/2012)
1.0650
1.0712
1.0726
1.0685
1.0706
Wednesday 22 February 2012 (22/02/2012)
1.0566
1.0653
1.0579
1.0571
1.0575
Tuesday 21 February 2012 (21/02/2012)
1.0619
1.0567
1.0608
1.0586
1.0597
Monday 20 February 2012 (20/02/2012)
1.0354
1.0624
1.0568
1.0438
1.0503
Friday 17 February 2012 (17/02/2012)
1.0516
1.0557
1.0575
1.0524
1.0550
Thursday 16 February 2012 (16/02/2012)
1.0416
1.0513
1.0429
1.0384
1.0407
Wednesday 15 February 2012 (15/02/2012)
1.0494
1.0417
1.0532
1.0410
1.0471
Tuesday 14 February 2012 (14/02/2012)
1.0524
1.0492
1.0512
1.0506
1.0509
Monday 13 February 2012 (13/02/2012)
1.0353
1.0535
1.0512
1.0391
1.0452
Friday 10 February 2012 (10/02/2012)
1.0474
1.0475
1.0469
1.0436
1.0453
Thursday 9 February 2012 (09/02/2012)
1.0321
1.0473
1.0420
1.0338
1.0379
Wednesday 8 February 2012 (08/02/2012)
1.0432
1.0344
1.0425
1.0345
1.0385
Tuesday 7 February 2012 (07/02/2012)
1.0337
1.0433
1.0383
1.0381
1.0382
Monday 6 February 2012 (06/02/2012)
1.0356
1.0341
1.0336
1.0332
1.0334
Friday 3 February 2012 (03/02/2012)
1.0348
1.0345
1.0348
1.0325
1.0337
Thursday 2 February 2012 (02/02/2012)
1.0384
1.0347
1.0364
1.0327
1.0346
Wednesday 1 February 2012 (01/02/2012)
1.0226
1.0386
1.0303
1.0301
1.0302

January

Tuesday 31 January 2012 (31/01/2012)
1.0323
1.0226
1.0261
1.0249
1.0255
Monday 30 January 2012 (30/01/2012)
1.0177
1.0321
1.0255
1.0177
1.0216
Friday 27 January 2012 (27/01/2012)
1.0366
1.0356
1.0355
1.0328
1.0342
Thursday 26 January 2012 (26/01/2012)
1.0202
1.0364
1.0318
1.0238
1.0278
Wednesday 25 January 2012 (25/01/2012)
1.0200
1.0201
1.0208
1.0161
1.0185
Tuesday 24 January 2012 (24/01/2012)
1.0296
1.0202
1.0285
1.0210
1.0248
Monday 23 January 2012 (23/01/2012)
1.0006
1.0285
1.0149
1.0120
1.0135
Friday 20 January 2012 (20/01/2012)
1.0177
1.0181
1.0182
1.0162
1.0172
Thursday 19 January 2012 (19/01/2012)
1.0052
1.0181
1.0126
1.0103
1.0115
Wednesday 18 January 2012 (18/01/2012)
0.9987
1.0057
1.0021
1.0020
1.0021
Tuesday 17 January 2012 (17/01/2012)
0.9950
0.9986
1.0004
0.9985
0.9995
Monday 16 January 2012 (16/01/2012)
0.9954
0.9951
0.9946
0.9944
0.9945
Friday 13 January 2012 (13/01/2012)
1.0009
0.9947
0.9998
0.9955
0.9977
Thursday 12 January 2012 (12/01/2012)
0.9940
1.0008
1.0005
0.9967
0.9986
Wednesday 11 January 2012 (11/01/2012)
1.0048
0.9936
1.0033
0.9952
0.9993
Tuesday 10 January 2012 (10/01/2012)
1.0010
1.0045
1.0047
1.0024
1.0036
Monday 9 January 2012 (09/01/2012)
0.9992
1.0006
1.0020
1.0000
1.0010
Friday 6 January 2012 (06/01/2012)
1.0000
0.9976
1.0002
1.0000
1.0001
Thursday 5 January 2012 (05/01/2012)
1.0114
0.9996
1.0063
1.0056
1.0060
Wednesday 4 January 2012 (04/01/2012)
1.0181
1.0116
1.0159
1.0128
1.0144
Tuesday 3 January 2012 (03/01/2012)
1.0045
1.0181
1.0141
0.9987
1.0064