Norwegian Krone-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily NOK/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1385, reached on 31/12/2012

The lowest level of 2012 was 0.9664 reached 04/06/2012

The average level of 2012 was 1.0409

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0847
1.1404
1.1385
1.0881
1.1133
Friday 28 December 2012 (28/12/2012)
1.1078
1.1058
1.1072
1.1042
1.1057
Thursday 27 December 2012 (27/12/2012)
1.1016
1.1078
1.1084
1.1068
1.1076
Wednesday 26 December 2012 (26/12/2012)
1.0987
1.1017
1.1029
1.1003
1.1016
Tuesday 25 December 2012 (25/12/2012)
1.0990
1.0985
1.1029
1.0995
1.1012
Monday 24 December 2012 (24/12/2012)
1.1038
1.0989
1.1030
1.1024
1.1027
Friday 21 December 2012 (21/12/2012)
1.1074
1.1030
1.1075
1.1039
1.1057
Thursday 20 December 2012 (20/12/2012)
1.1050
1.1071
1.1075
1.1032
1.1054
Wednesday 19 December 2012 (19/12/2012)
1.0990
1.1053
1.1105
1.0991
1.1048
Tuesday 18 December 2012 (18/12/2012)
1.0958
1.0995
1.0990
1.0979
1.0985
Monday 17 December 2012 (17/12/2012)
1.0956
1.0956
1.0937
1.0932
1.0935
Friday 14 December 2012 (14/12/2012)
1.0938
1.0947
1.0956
1.0941
1.0949
Thursday 13 December 2012 (13/12/2012)
1.0939
1.0935
1.0949
1.0939
1.0944
Wednesday 12 December 2012 (12/12/2012)
1.0863
1.0933
1.0904
1.0895
1.0900
Tuesday 11 December 2012 (11/12/2012)
1.0805
1.0860
1.0835
1.0833
1.0834
Monday 10 December 2012 (10/12/2012)
1.0603
1.0804
1.0794
1.0610
1.0702
Friday 7 December 2012 (07/12/2012)
1.0822
1.0774
1.0803
1.0772
1.0788
Thursday 6 December 2012 (06/12/2012)
1.0845
1.0818
1.0853
1.0848
1.0851
Wednesday 5 December 2012 (05/12/2012)
1.0843
1.0844
1.0862
1.0838
1.0850
Tuesday 4 December 2012 (04/12/2012)
1.0815
1.0846
1.0847
1.0827
1.0837
Monday 3 December 2012 (03/12/2012)
1.0571
1.0812
1.0781
1.0606
1.0694

November

Friday 30 November 2012 (30/11/2012)
1.0720
1.0745
1.0756
1.0723
1.0740
Thursday 29 November 2012 (29/11/2012)
1.0738
1.0717
1.0777
1.0705
1.0741
Wednesday 28 November 2012 (28/11/2012)
1.0706
1.0749
1.0719
1.0690
1.0705
Tuesday 27 November 2012 (27/11/2012)
1.0771
1.0703
1.0697
1.0697
1.0697
Monday 26 November 2012 (26/11/2012)
1.0514
1.0771
1.0729
1.0535
1.0632
Friday 23 November 2012 (23/11/2012)
1.0688
1.0728
1.0726
1.0692
1.0709
Thursday 22 November 2012 (22/11/2012)
1.0653
1.0690
1.0684
1.0639
1.0662
Wednesday 21 November 2012 (21/11/2012)
1.0615
1.0649
1.0627
1.0584
1.0606
Tuesday 20 November 2012 (20/11/2012)
1.0608
1.0615
1.0609
1.0591
1.0600
Monday 19 November 2012 (19/11/2012)
1.0343
1.0604
1.0520
1.0412
1.0466
Friday 16 November 2012 (16/11/2012)
1.0563
1.0512
1.0560
1.0499
1.0530
Thursday 15 November 2012 (15/11/2012)
1.0568
1.0555
1.0565
1.0547
1.0556
Wednesday 14 November 2012 (14/11/2012)
1.0545
1.0566
1.0581
1.0548
1.0565
Tuesday 13 November 2012 (13/11/2012)
1.0583
1.0540
1.0572
1.0527
1.0550
Monday 12 November 2012 (12/11/2012)
1.0453
1.0582
1.0576
1.0465
1.0521
Friday 9 November 2012 (09/11/2012)
1.0661
1.0618
1.0651
1.0630
1.0641
Thursday 8 November 2012 (08/11/2012)
1.0629
1.0655
1.0635
1.0619
1.0627
Wednesday 7 November 2012 (07/11/2012)
1.0678
1.0629
1.0682
1.0636
1.0659
Tuesday 6 November 2012 (06/11/2012)
1.0630
1.0681
1.0661
1.0639
1.0650
Monday 5 November 2012 (05/11/2012)
1.0495
1.0630
1.0579
1.0525
1.0552
Friday 2 November 2012 (02/11/2012)
1.0727
1.0608
1.0674
1.0657
1.0666
Thursday 1 November 2012 (01/11/2012)
1.0689
1.0717
1.0723
1.0669
1.0696

October

Wednesday 31 October 2012 (31/10/2012)
1.0634
1.0695
1.0657
1.0649
1.0653
Tuesday 30 October 2012 (30/10/2012)
1.0550
1.0632
1.0599
1.0577
1.0588
Monday 29 October 2012 (29/10/2012)
1.0355
1.0553
1.0501
1.0408
1.0455
Friday 26 October 2012 (26/10/2012)
1.0536
1.0551
1.0507
1.0405
1.0456
Thursday 25 October 2012 (25/10/2012)
1.0586
1.0544
1.0605
1.0547
1.0576
Wednesday 24 October 2012 (24/10/2012)
1.0618
1.0585
1.0641
1.0574
1.0608
Tuesday 23 October 2012 (23/10/2012)
1.0725
1.0620
1.0681
1.0658
1.0670
Monday 22 October 2012 (22/10/2012)
1.0605
1.0723
1.0735
1.0609
1.0672
Friday 19 October 2012 (19/10/2012)
1.0804
1.0759
1.0796
1.0754
1.0775
Thursday 18 October 2012 (18/10/2012)
1.0803
1.0809
1.0818
1.0800
1.0809
Wednesday 17 October 2012 (17/10/2012)
1.0759
1.0807
1.0796
1.0786
1.0791
Tuesday 16 October 2012 (16/10/2012)
1.0664
1.0754
1.0725
1.0688
1.0707
Monday 15 October 2012 (15/10/2012)
1.0505
1.0660
1.0642
1.0509
1.0576
Friday 12 October 2012 (12/10/2012)
1.0656
1.0652
1.0685
1.0646
1.0666
Thursday 11 October 2012 (11/10/2012)
1.0602
1.0654
1.0629
1.0611
1.0620
Wednesday 10 October 2012 (10/10/2012)
1.0599
1.0594
1.0669
1.0570
1.0620
Tuesday 9 October 2012 (09/10/2012)
1.0630
1.0594
1.0625
1.0608
1.0617
Monday 8 October 2012 (08/10/2012)
1.0519
1.0633
1.0618
1.0546
1.0582
Friday 5 October 2012 (05/10/2012)
1.0675
1.0689
1.0705
1.0650
1.0678
Thursday 4 October 2012 (04/10/2012)
1.0557
1.0671
1.0616
1.0611
1.0614
Wednesday 3 October 2012 (03/10/2012)
1.0665
1.0554
1.0653
1.0587
1.0620
Tuesday 2 October 2012 (02/10/2012)
1.0607
1.0661
1.0683
1.0627
1.0655
Monday 1 October 2012 (01/10/2012)
1.0502
1.0609
1.0600
1.0470
1.0535

September

Friday 28 September 2012 (28/09/2012)
1.0641
1.0601
1.0648
1.0647
1.0648
Thursday 27 September 2012 (27/09/2012)
1.0569
1.0639
1.0605
1.0565
1.0585
Wednesday 26 September 2012 (26/09/2012)
1.0604
1.0571
1.0598
1.0540
1.0569
Tuesday 25 September 2012 (25/09/2012)
1.0574
1.0601
1.0621
1.0561
1.0591
Monday 24 September 2012 (24/09/2012)
1.0442
1.0210
1.0410
1.0217
1.0314
Friday 21 September 2012 (21/09/2012)
1.0585
1.0593
1.0625
1.0602
1.0614
Thursday 20 September 2012 (20/09/2012)
1.0651
1.0590
1.0637
1.0588
1.0613
Wednesday 19 September 2012 (19/09/2012)
1.0633
1.0653
1.0657
1.0628
1.0643
Tuesday 18 September 2012 (18/09/2012)
1.0651
1.0635
1.0641
1.0612
1.0627
Monday 17 September 2012 (17/09/2012)
1.0498
1.0648
1.0635
1.0521
1.0578
Friday 14 September 2012 (14/09/2012)
1.0633
1.0693
1.0706
1.0680
1.0693
Thursday 13 September 2012 (13/09/2012)
1.0584
1.0628
1.0602
1.0549
1.0576
Wednesday 12 September 2012 (12/09/2012)
1.0534
1.0586
1.0574
1.0527
1.0551
Tuesday 11 September 2012 (11/09/2012)
1.0483
1.0534
1.0517
1.0496
1.0507
Monday 10 September 2012 (10/09/2012)
1.0347
1.0481
1.0491
1.0371
1.0431
Friday 7 September 2012 (07/09/2012)
1.0214
1.0620
1.0433
1.0391
1.0412
Thursday 6 September 2012 (06/09/2012)
1.0431
1.0372
1.0438
1.0387
1.0413
Wednesday 5 September 2012 (05/09/2012)
1.0487
1.0428
1.0470
1.0421
1.0446
Tuesday 4 September 2012 (04/09/2012)
1.0474
1.0493
1.0515
1.0474
1.0495
Monday 3 September 2012 (03/09/2012)
1.0327
1.0473
1.0463
1.0337
1.0400

August

Friday 31 August 2012 (31/08/2012)
1.0461
1.0494
1.0479
1.0471
1.0475
Thursday 30 August 2012 (30/08/2012)
1.0444
1.0459
1.0461
1.0452
1.0457
Wednesday 29 August 2012 (29/08/2012)
1.0416
1.0442
1.0425
1.0378
1.0402
Tuesday 28 August 2012 (28/08/2012)
1.0401
1.0414
1.0447
1.0412
1.0430
Monday 27 August 2012 (27/08/2012)
1.0257
1.0402
1.0400
1.0281
1.0341
Friday 24 August 2012 (24/08/2012)
1.0412
1.0406
1.0424
1.0384
1.0404
Thursday 23 August 2012 (23/08/2012)
1.0309
1.0414
1.0362
1.0340
1.0351
Wednesday 22 August 2012 (22/08/2012)
1.0315
1.0309
1.0318
1.0277
1.0298
Tuesday 21 August 2012 (21/08/2012)
1.0229
1.0311
1.0277
1.0265
1.0271
Monday 20 August 2012 (20/08/2012)
1.0088
1.0227
1.0185
1.0094
1.0140
Friday 17 August 2012 (17/08/2012)
1.0184
1.0237
1.0233
1.0171
1.0202
Thursday 16 August 2012 (16/08/2012)
1.0188
1.0187
1.0179
1.0145
1.0162
Wednesday 15 August 2012 (15/08/2012)
1.0191
1.0189
1.0194
1.0161
1.0178
Tuesday 14 August 2012 (14/08/2012)
1.0198
1.0193
1.0238
1.0198
1.0218
Monday 13 August 2012 (13/08/2012)
1.0044
1.0197
1.0206
1.0066
1.0136
Friday 10 August 2012 (10/08/2012)
1.0252
1.0254
1.0259
1.0235
1.0247
Thursday 9 August 2012 (09/08/2012)
1.0313
1.0251
1.0304
1.0255
1.0280
Wednesday 8 August 2012 (08/08/2012)
1.0239
1.0313
1.0275
1.0248
1.0262
Tuesday 7 August 2012 (07/08/2012)
1.0171
1.0237
1.0210
1.0205
1.0208
Monday 6 August 2012 (06/08/2012)
0.9915
1.0173
1.0124
0.9934
1.0029
Friday 3 August 2012 (03/08/2012)
1.0027
1.0136
1.0093
1.0080
1.0087
Thursday 2 August 2012 (02/08/2012)
1.0021
1.0025
1.0069
1.0016
1.0043
Wednesday 1 August 2012 (01/08/2012)
1.0040
1.0025
1.0040
1.0035
1.0038

July

Tuesday 31 July 2012 (31/07/2012)
1.0023
1.0045
1.0053
1.0007
1.0030
Monday 30 July 2012 (30/07/2012)
0.9808
1.0023
0.9950
0.9865
0.9908
Friday 27 July 2012 (27/07/2012)
1.0045
1.0006
1.0062
0.9955
1.0009
Thursday 26 July 2012 (26/07/2012)
0.9953
1.0049
1.0044
0.9956
1.0000
Wednesday 25 July 2012 (25/07/2012)
0.9903
0.9956
0.9950
0.9885
0.9918
Tuesday 24 July 2012 (24/07/2012)
0.9948
0.9900
0.9944
0.9902
0.9923
Monday 23 July 2012 (23/07/2012)
0.9868
0.9955
0.9897
0.9874
0.9886
Friday 20 July 2012 (20/07/2012)
0.9986
0.9989
0.9986
0.9964
0.9975
Thursday 19 July 2012 (19/07/2012)
0.9921
0.9985
0.9949
0.9930
0.9940
Wednesday 18 July 2012 (18/07/2012)
0.9960
0.9922
0.9939
0.9912
0.9926
Tuesday 17 July 2012 (17/07/2012)
0.9939
0.9956
0.9930
0.9925
0.9928
Monday 16 July 2012 (16/07/2012)
0.9694
0.9939
0.9920
0.9724
0.9822
Friday 13 July 2012 (13/07/2012)
0.9901
0.9907
0.9912
0.9895
0.9904
Thursday 12 July 2012 (12/07/2012)
0.9882
0.9900
0.9896
0.9878
0.9887
Wednesday 11 July 2012 (11/07/2012)
0.9902
0.9883
0.9897
0.9894
0.9896
Tuesday 10 July 2012 (10/07/2012)
0.9936
0.9904
0.9947
0.9910
0.9929
Monday 9 July 2012 (09/07/2012)
0.9779
0.9937
0.9884
0.9757
0.9821
Friday 6 July 2012 (06/07/2012)
0.9983
0.9883
0.9958
0.9889
0.9924
Thursday 5 July 2012 (05/07/2012)
1.0089
0.9978
1.0046
1.0022
1.0034
Wednesday 4 July 2012 (04/07/2012)
1.0132
1.0095
1.0110
1.0097
1.0104
Tuesday 3 July 2012 (03/07/2012)
1.0120
1.0128
1.0123
1.0093
1.0108
Monday 2 July 2012 (02/07/2012)
0.9930
1.0121
1.0097
0.9927
1.0012

June

Friday 29 June 2012 (29/06/2012)
0.9969
1.0136
1.0062
1.0054
1.0058
Thursday 28 June 2012 (28/06/2012)
1.0007
0.9969
0.9984
0.9973
0.9979
Wednesday 27 June 2012 (27/06/2012)
1.0048
1.0009
1.0027
1.0012
1.0020
Tuesday 26 June 2012 (26/06/2012)
1.0058
1.0047
1.0074
1.0034
1.0054
Monday 25 June 2012 (25/06/2012)
1.0134
1.0057
1.0086
1.0060
1.0073
Friday 22 June 2012 (22/06/2012)
1.0098
1.0121
1.0138
1.0107
1.0123
Thursday 21 June 2012 (21/06/2012)
1.0228
1.0101
1.0182
1.0163
1.0173
Wednesday 20 June 2012 (20/06/2012)
1.0149
1.0230
1.0225
1.0164
1.0195
Tuesday 19 June 2012 (19/06/2012)
1.0074
1.0151
1.0135
1.0112
1.0124
Monday 18 June 2012 (18/06/2012)
0.9933
1.0077
1.0054
0.9930
0.9992
Friday 15 June 2012 (15/06/2012)
1.0154
1.0123
1.0120
1.0069
1.0095
Thursday 14 June 2012 (14/06/2012)
1.0071
1.0147
1.0106
1.0097
1.0102
Wednesday 13 June 2012 (13/06/2012)
1.0021
1.0081
1.0094
1.0017
1.0056
Tuesday 12 June 2012 (12/06/2012)
0.9964
1.0027
0.9987
0.9974
0.9981
Monday 11 June 2012 (11/06/2012)
0.9835
0.9691
0.9754
0.9724
0.9739
Friday 8 June 2012 (08/06/2012)
0.9956
0.9942
0.9920
0.9910
0.9915
Thursday 7 June 2012 (07/06/2012)
0.9934
0.9957
0.9948
0.9932
0.9940
Wednesday 6 June 2012 (06/06/2012)
0.9862
0.9934
0.9882
0.9874
0.9878
Tuesday 5 June 2012 (05/06/2012)
0.9903
0.9859
0.9902
0.9865
0.9884
Monday 4 June 2012 (04/06/2012)
0.9589
0.9915
0.9833
0.9664
0.9749
Friday 1 June 2012 (01/06/2012)
0.9849
0.9835
0.9831
0.9772
0.9802

May

Thursday 31 May 2012 (31/05/2012)
0.9901
0.9852
0.9909
0.9897
0.9903
Wednesday 30 May 2012 (30/05/2012)
1.0006
0.9903
0.9988
0.9926
0.9957
Tuesday 29 May 2012 (29/05/2012)
0.9891
1.0009
1.0026
0.9913
0.9970
Monday 28 May 2012 (28/05/2012)
0.9888
0.9895
0.9895
0.9885
0.9890
Friday 25 May 2012 (25/05/2012)
0.9984
1.0006
1.0011
0.9977
0.9994
Thursday 24 May 2012 (24/05/2012)
1.0048
0.9989
0.9987
0.9932
0.9960
Wednesday 23 May 2012 (23/05/2012)
1.0060
1.0054
1.0052
1.0048
1.0050
Tuesday 22 May 2012 (22/05/2012)
1.0147
1.0058
1.0143
1.0110
1.0127
Monday 21 May 2012 (21/05/2012)
1.0113
1.0150
1.0093
1.0084
1.0089
Friday 18 May 2012 (18/05/2012)
1.0064
1.0102
1.0062
1.0051
1.0057
Thursday 17 May 2012 (17/05/2012)
1.0077
1.0064
1.0095
1.0069
1.0082
Wednesday 16 May 2012 (16/05/2012)
1.0031
1.0079
1.0104
0.9985
1.0045
Tuesday 15 May 2012 (15/05/2012)
1.0147
1.0028
1.0124
1.0073
1.0099
Monday 14 May 2012 (14/05/2012)
1.0122
1.0147
1.0139
1.0122
1.0131
Friday 11 May 2012 (11/05/2012)
1.0264
1.0277
1.0280
1.0240
1.0260
Thursday 10 May 2012 (10/05/2012)
1.0315
1.0261
1.0329
1.0281
1.0305
Wednesday 9 May 2012 (09/05/2012)
1.0336
1.0315
1.0315
1.0311
1.0313
Tuesday 8 May 2012 (08/05/2012)
1.0389
1.0337
1.0370
1.0338
1.0354
Monday 7 May 2012 (07/05/2012)
1.0246
1.0388
1.0353
1.0256
1.0305
Friday 4 May 2012 (04/05/2012)
1.0485
1.0409
1.0410
1.0349
1.0380
Thursday 3 May 2012 (03/05/2012)
1.0507
1.0490
1.0524
1.0501
1.0513
Wednesday 2 May 2012 (02/05/2012)
1.0535
1.0507
1.0511
1.0494
1.0503
Tuesday 1 May 2012 (01/05/2012)
1.0532
1.0538
1.0549
1.0528
1.0539

April

Monday 30 April 2012 (30/04/2012)
1.0536
1.0532
1.0526
1.0526
1.0526
Friday 27 April 2012 (27/04/2012)
1.0508
1.0538
1.0525
1.0371
1.0448
Thursday 26 April 2012 (26/04/2012)
1.0554
1.0515
1.0558
1.0515
1.0537
Wednesday 25 April 2012 (25/04/2012)
1.0511
1.0551
1.0552
1.0520
1.0536
Tuesday 24 April 2012 (24/04/2012)
1.0492
1.0524
1.0517
1.0496
1.0507
Monday 23 April 2012 (23/04/2012)
1.0536
1.0491
1.0517
1.0498
1.0508
Friday 20 April 2012 (20/04/2012)
1.0502
1.0550
1.0524
1.0513
1.0519
Thursday 19 April 2012 (19/04/2012)
1.0483
1.0498
1.0490
1.0473
1.0482
Wednesday 18 April 2012 (18/04/2012)
1.0487
1.0484
1.0497
1.0460
1.0479
Tuesday 17 April 2012 (17/04/2012)
1.0488
1.0491
1.0477
1.0467
1.0472
Monday 16 April 2012 (16/04/2012)
1.0289
1.0487
1.0375
1.0346
1.0361
Friday 13 April 2012 (13/04/2012)
1.0456
1.0407
1.0432
1.0412
1.0422
Thursday 12 April 2012 (12/04/2012)
1.0359
1.0456
1.0421
1.0393
1.0407
Wednesday 11 April 2012 (11/04/2012)
1.0366
1.0364
1.0392
1.0372
1.0382
Tuesday 10 April 2012 (10/04/2012)
1.0228
1.0367
1.0352
1.0244
1.0298
Monday 9 April 2012 (09/04/2012)
1.0223
1.0227
1.0225
1.0180
1.0203
Friday 6 April 2012 (06/04/2012)
1.0470
1.0401
1.0426
1.0421
1.0424
Thursday 5 April 2012 (05/04/2012)
1.0470
1.0401
1.0426
1.0421
1.0424
Wednesday 4 April 2012 (04/04/2012)
1.0519
1.0470
1.0497
1.0441
1.0469
Tuesday 3 April 2012 (03/04/2012)
1.0611
1.0521
1.0589
1.0578
1.0584
Monday 2 April 2012 (02/04/2012)
1.0600
1.0612
1.0610
1.0593
1.0602

March

Friday 30 March 2012 (30/03/2012)
1.0475
1.0579
1.0556
1.0524
1.0540
Thursday 29 March 2012 (29/03/2012)
1.0502
1.0476
1.0506
1.0470
1.0488
Wednesday 28 March 2012 (28/03/2012)
1.0566
1.0505
1.0559
1.0524
1.0542
Tuesday 27 March 2012 (27/03/2012)
1.0611
1.0566
1.0611
1.0566
1.0589
Monday 26 March 2012 (26/03/2012)
1.0288
1.0609
1.0510
1.0350
1.0430
Friday 23 March 2012 (23/03/2012)
1.0391
1.0472
1.0453
1.0428
1.0441
Thursday 22 March 2012 (22/03/2012)
1.0454
1.0390
1.0407
1.0328
1.0368
Wednesday 21 March 2012 (21/03/2012)
1.0446
1.0454
1.0479
1.0466
1.0473
Tuesday 20 March 2012 (20/03/2012)
1.0521
1.0443
1.0512
1.0456
1.0484
Monday 19 March 2012 (19/03/2012)
1.0499
1.0520
1.0503
1.0480
1.0492
Friday 16 March 2012 (16/03/2012)
1.0419
1.0515
1.0466
1.0423
1.0445
Thursday 15 March 2012 (15/03/2012)
1.0324
1.0415
1.0393
1.0363
1.0378
Wednesday 14 March 2012 (14/03/2012)
1.0553
1.0327
1.0537
1.0341
1.0439
Tuesday 13 March 2012 (13/03/2012)
1.0600
1.0553
1.0633
1.0560
1.0597
Monday 12 March 2012 (12/03/2012)
1.0572
1.0600
1.0589
1.0522
1.0556
Friday 9 March 2012 (09/03/2012)
1.0772
1.0549
1.0640
1.0611
1.0626
Thursday 8 March 2012 (08/03/2012)
1.0647
1.0767
1.0726
1.0690
1.0708
Wednesday 7 March 2012 (07/03/2012)
1.0540
1.0651
1.0615
1.0567
1.0591
Tuesday 6 March 2012 (06/03/2012)
1.0705
1.0544
1.0630
1.0610
1.0620
Monday 5 March 2012 (05/03/2012)
1.0730
1.0706
1.0726
1.0712
1.0719
Friday 2 March 2012 (02/03/2012)
1.0786
1.0736
1.0748
1.0727
1.0738
Thursday 1 March 2012 (01/03/2012)
1.0760
1.0790
1.0795
1.0765
1.0780

February

Wednesday 29 February 2012 (29/02/2012)
1.0816
1.0763
1.0854
1.0774
1.0814
Tuesday 28 February 2012 (28/02/2012)
1.0745
1.0811
1.0806
1.0779
1.0793
Monday 27 February 2012 (27/02/2012)
1.0805
1.0743
1.0776
1.0732
1.0754
Friday 24 February 2012 (24/02/2012)
1.0715
1.0805
1.0801
1.0742
1.0772
Thursday 23 February 2012 (23/02/2012)
1.0650
1.0712
1.0726
1.0685
1.0706
Wednesday 22 February 2012 (22/02/2012)
1.0566
1.0653
1.0579
1.0571
1.0575
Tuesday 21 February 2012 (21/02/2012)
1.0619
1.0567
1.0608
1.0586
1.0597
Monday 20 February 2012 (20/02/2012)
1.0354
1.0624
1.0568
1.0438
1.0503
Friday 17 February 2012 (17/02/2012)
1.0516
1.0557
1.0575
1.0524
1.0550
Thursday 16 February 2012 (16/02/2012)
1.0416
1.0513
1.0429
1.0384
1.0407
Wednesday 15 February 2012 (15/02/2012)
1.0494
1.0417
1.0532
1.0410
1.0471
Tuesday 14 February 2012 (14/02/2012)
1.0524
1.0492
1.0512
1.0506
1.0509
Monday 13 February 2012 (13/02/2012)
1.0353
1.0535
1.0512
1.0391
1.0452
Friday 10 February 2012 (10/02/2012)
1.0474
1.0475
1.0469
1.0436
1.0453
Thursday 9 February 2012 (09/02/2012)
1.0321
1.0473
1.0420
1.0338
1.0379
Wednesday 8 February 2012 (08/02/2012)
1.0432
1.0344
1.0425
1.0345
1.0385
Tuesday 7 February 2012 (07/02/2012)
1.0337
1.0433
1.0383
1.0381
1.0382
Monday 6 February 2012 (06/02/2012)
1.0356
1.0341
1.0336
1.0332
1.0334
Friday 3 February 2012 (03/02/2012)
1.0348
1.0345
1.0348
1.0325
1.0337
Thursday 2 February 2012 (02/02/2012)
1.0384
1.0347
1.0364
1.0327
1.0346
Wednesday 1 February 2012 (01/02/2012)
1.0226
1.0386
1.0303
1.0301
1.0302

January

Tuesday 31 January 2012 (31/01/2012)
1.0323
1.0226
1.0261
1.0249
1.0255
Monday 30 January 2012 (30/01/2012)
1.0177
1.0321
1.0255
1.0177
1.0216
Friday 27 January 2012 (27/01/2012)
1.0366
1.0356
1.0355
1.0328
1.0342
Thursday 26 January 2012 (26/01/2012)
1.0202
1.0364
1.0318
1.0238
1.0278
Wednesday 25 January 2012 (25/01/2012)
1.0200
1.0201
1.0208
1.0161
1.0185
Tuesday 24 January 2012 (24/01/2012)
1.0296
1.0202
1.0285
1.0210
1.0248
Monday 23 January 2012 (23/01/2012)
1.0006
1.0285
1.0149
1.0120
1.0135
Friday 20 January 2012 (20/01/2012)
1.0177
1.0181
1.0182
1.0162
1.0172
Thursday 19 January 2012 (19/01/2012)
1.0052
1.0181
1.0126
1.0103
1.0115
Wednesday 18 January 2012 (18/01/2012)
0.9987
1.0057
1.0021
1.0020
1.0021
Tuesday 17 January 2012 (17/01/2012)
0.9950
0.9986
1.0004
0.9985
0.9995
Monday 16 January 2012 (16/01/2012)
0.9954
0.9951
0.9946
0.9944
0.9945
Friday 13 January 2012 (13/01/2012)
1.0009
0.9947
0.9998
0.9955
0.9977
Thursday 12 January 2012 (12/01/2012)
0.9940
1.0008
1.0005
0.9967
0.9986
Wednesday 11 January 2012 (11/01/2012)
1.0048
0.9936
1.0033
0.9952
0.9993
Tuesday 10 January 2012 (10/01/2012)
1.0010
1.0045
1.0047
1.0024
1.0036
Monday 9 January 2012 (09/01/2012)
0.9992
1.0006
1.0020
1.0000
1.0010
Friday 6 January 2012 (06/01/2012)
1.0000
0.9976
1.0002
1.0000
1.0001
Thursday 5 January 2012 (05/01/2012)
1.0114
0.9996
1.0063
1.0056
1.0060
Wednesday 4 January 2012 (04/01/2012)
1.0181
1.0116
1.0159
1.0128
1.0144
Tuesday 3 January 2012 (03/01/2012)
1.0045
1.0181
1.0141
0.9987
1.0064