Norwegian Krone-Dominican Peso History: 2025
Go
Set AlertDaily NOK/DOP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 6.1107, reached on 03/04/2025
The lowest level of 2025 was 5.3415 reached 13/01/2025
The average level of 2025 was 5.6658
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/DOP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 5.7036 | 5.6689 | 5.6991 | 5.6761 | 5.6876 |
| Monday 28 April 2025 (28/04/2025) | 5.6482 | 5.7038 | 5.6815 | 5.6791 | 5.6803 |
| Friday 25 April 2025 (25/04/2025) | 5.7043 | 5.6577 | 5.6890 | 5.6826 | 5.6858 |
| Thursday 24 April 2025 (24/04/2025) | 5.6233 | 5.7044 | 5.6854 | 5.6644 | 5.6749 |
| Wednesday 23 April 2025 (23/04/2025) | 5.7086 | 5.6232 | 5.7433 | 5.6965 | 5.7199 |
| Tuesday 22 April 2025 (22/04/2025) | 5.7612 | 5.7085 | 5.7619 | 5.7294 | 5.7457 |
| Monday 21 April 2025 (21/04/2025) | 5.7625 | 5.7610 | 5.8047 | 5.7627 | 5.7837 |
| Friday 18 April 2025 (18/04/2025) | 5.7770 | 5.7770 | 5.7770 | 5.7770 | 5.7770 |
| Thursday 17 April 2025 (17/04/2025) | 5.7150 | 5.7770 | 5.7279 | 5.7145 | 5.7212 |
| Wednesday 16 April 2025 (16/04/2025) | 5.7479 | 5.7151 | 5.7348 | 5.7118 | 5.7233 |
| Tuesday 15 April 2025 (15/04/2025) | 5.7931 | 5.7481 | 5.7972 | 5.7475 | 5.7724 |
| Monday 14 April 2025 (14/04/2025) | 5.7571 | 5.7927 | 5.8146 | 5.8033 | 5.8090 |
| Friday 11 April 2025 (11/04/2025) | 5.7211 | 5.7853 | 5.7563 | 5.6739 | 5.7151 |
| Thursday 10 April 2025 (10/04/2025) | 5.7936 | 5.7211 | 5.7986 | 5.7441 | 5.7714 |
| Wednesday 9 April 2025 (09/04/2025) | 5.7311 | 5.7938 | 5.8061 | 5.6973 | 5.7517 |
| Tuesday 8 April 2025 (08/04/2025) | 5.7439 | 5.7300 | 5.7616 | 5.7564 | 5.7590 |
| Monday 7 April 2025 (07/04/2025) | 5.9307 | 5.7439 | 5.8200 | 5.8186 | 5.8193 |
| Friday 4 April 2025 (04/04/2025) | 6.1088 | 5.8367 | 5.9941 | 5.9331 | 5.9636 |
| Thursday 3 April 2025 (03/04/2025) | 6.0804 | 6.1089 | 6.1107 | 6.0716 | 6.0912 |
| Wednesday 2 April 2025 (02/04/2025) | 6.0412 | 6.0801 | 6.0663 | 6.0654 | 6.0659 |
| Tuesday 1 April 2025 (01/04/2025) | 6.0267 | 6.0410 | 6.0295 | 6.0206 | 6.0251 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.9586 | 6.0267 | 5.9877 | 5.9652 | 5.9765 |
| Friday 28 March 2025 (28/03/2025) | 6.0326 | 6.0347 | 6.0347 | 6.0151 | 6.0249 |
| Thursday 27 March 2025 (27/03/2025) | 5.9962 | 6.0326 | 6.0056 | 6.0056 | 6.0056 |
| Wednesday 26 March 2025 (26/03/2025) | 6.0146 | 5.9961 | 6.0239 | 6.0164 | 6.0202 |
| Tuesday 25 March 2025 (25/03/2025) | 6.0172 | 6.0145 | 6.0437 | 6.0167 | 6.0302 |
| Monday 24 March 2025 (24/03/2025) | 5.9890 | 6.0177 | 6.0048 | 6.0023 | 6.0036 |
| Friday 21 March 2025 (21/03/2025) | 5.9763 | 5.9961 | 5.9793 | 5.9765 | 5.9779 |
| Thursday 20 March 2025 (20/03/2025) | 5.9788 | 5.9764 | 5.9522 | 5.9492 | 5.9507 |
| Wednesday 19 March 2025 (19/03/2025) | 5.9678 | 5.9790 | 5.9570 | 5.9474 | 5.9522 |
| Tuesday 18 March 2025 (18/03/2025) | 5.9689 | 5.9680 | 5.9828 | 5.9655 | 5.9742 |
| Monday 17 March 2025 (17/03/2025) | 5.8893 | 5.9692 | 5.9322 | 5.9320 | 5.9321 |
| Friday 14 March 2025 (14/03/2025) | 5.8646 | 5.9029 | 5.8978 | 5.8707 | 5.8843 |
| Thursday 13 March 2025 (13/03/2025) | 5.8963 | 5.8645 | 5.8823 | 5.8786 | 5.8805 |
| Wednesday 12 March 2025 (12/03/2025) | 5.8794 | 5.8974 | 5.8812 | 5.8798 | 5.8805 |
| Tuesday 11 March 2025 (11/03/2025) | 5.8102 | 5.8793 | 5.8651 | 5.8477 | 5.8564 |
| Monday 10 March 2025 (10/03/2025) | 5.7607 | 5.8097 | 5.8112 | 5.7676 | 5.7894 |
| Friday 7 March 2025 (07/03/2025) | 5.7354 | 5.7729 | 5.7913 | 5.7650 | 5.7782 |
| Thursday 6 March 2025 (06/03/2025) | 5.7178 | 5.7354 | 5.7219 | 5.6770 | 5.6995 |
| Wednesday 5 March 2025 (05/03/2025) | 5.6302 | 5.7177 | 5.6588 | 5.6293 | 5.6441 |
| Tuesday 4 March 2025 (04/03/2025) | 5.5712 | 5.6300 | 5.5973 | 5.5427 | 5.5700 |
| Monday 3 March 2025 (03/03/2025) | 5.5449 | 5.5712 | 5.5669 | 5.5368 | 5.5519 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.5518 | 5.5400 | 5.5839 | 5.5361 | 5.5600 |
| Thursday 27 February 2025 (27/02/2025) | 5.6013 | 5.5518 | 5.5771 | 5.5699 | 5.5735 |
| Wednesday 26 February 2025 (26/02/2025) | 5.6189 | 5.6013 | 5.6016 | 5.5877 | 5.5947 |
| Tuesday 25 February 2025 (25/02/2025) | 5.6121 | 5.6190 | 5.6166 | 5.5994 | 5.6080 |
| Monday 24 February 2025 (24/02/2025) | 5.6051 | 5.6120 | 5.6107 | 5.5863 | 5.5985 |
| Friday 21 February 2025 (21/02/2025) | 5.6254 | 5.5944 | 5.6127 | 5.5786 | 5.5957 |
| Thursday 20 February 2025 (20/02/2025) | 5.5986 | 5.6254 | 5.6217 | 5.6001 | 5.6109 |
| Wednesday 19 February 2025 (19/02/2025) | 5.5779 | 5.5988 | 5.5853 | 5.5501 | 5.5677 |
| Tuesday 18 February 2025 (18/02/2025) | 5.5907 | 5.5778 | 5.5863 | 5.5854 | 5.5859 |
| Monday 17 February 2025 (17/02/2025) | 5.5707 | 5.5907 | 5.5886 | 5.5768 | 5.5827 |
| Friday 14 February 2025 (14/02/2025) | 5.5840 | 5.6046 | 5.6047 | 5.5437 | 5.5742 |
| Thursday 13 February 2025 (13/02/2025) | 5.5290 | 5.5839 | 5.5523 | 5.5210 | 5.5367 |
| Wednesday 12 February 2025 (12/02/2025) | 5.5558 | 5.5279 | 5.5390 | 5.5163 | 5.5277 |
| Tuesday 11 February 2025 (11/02/2025) | 5.5442 | 5.5559 | 5.5550 | 5.5434 | 5.5492 |
| Monday 10 February 2025 (10/02/2025) | 5.5328 | 5.5442 | 5.5493 | 5.5347 | 5.5420 |
| Friday 7 February 2025 (07/02/2025) | 5.5446 | 5.5277 | 5.5306 | 5.5177 | 5.5242 |
| Thursday 6 February 2025 (06/02/2025) | 5.5276 | 5.5447 | 5.5183 | 5.5077 | 5.5130 |
| Wednesday 5 February 2025 (05/02/2025) | 5.5194 | 5.5276 | 5.5210 | 5.4763 | 5.4987 |
| Tuesday 4 February 2025 (04/02/2025) | 5.4472 | 5.5195 | 5.4669 | 5.4517 | 5.4593 |
| Monday 3 February 2025 (03/02/2025) | 5.4538 | 5.4467 | 5.4595 | 5.4517 | 5.4556 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.4521 | 5.4526 | 5.4663 | 5.4575 | 5.4619 |
| Thursday 30 January 2025 (30/01/2025) | 5.4698 | 5.4524 | 5.4672 | 5.4409 | 5.4541 |
| Wednesday 29 January 2025 (29/01/2025) | 5.4562 | 5.4696 | 5.4596 | 5.4524 | 5.4560 |
| Tuesday 28 January 2025 (28/01/2025) | 5.4836 | 5.4561 | 5.4840 | 5.4546 | 5.4693 |
| Monday 27 January 2025 (27/01/2025) | 5.4802 | 5.4836 | 5.4888 | 5.4757 | 5.4823 |
| Friday 24 January 2025 (24/01/2025) | 5.4666 | 5.4989 | 5.5033 | 5.4668 | 5.4851 |
| Thursday 23 January 2025 (23/01/2025) | 5.4445 | 5.4665 | 5.4689 | 5.4457 | 5.4573 |
| Wednesday 22 January 2025 (22/01/2025) | 5.4395 | 5.4445 | 5.4332 | 5.4178 | 5.4255 |
| Tuesday 21 January 2025 (21/01/2025) | 5.4370 | 5.4393 | 5.4256 | 5.3737 | 5.3997 |
| Monday 20 January 2025 (20/01/2025) | 5.3610 | 5.4369 | 5.4343 | 5.3640 | 5.3992 |
| Friday 17 January 2025 (17/01/2025) | 5.4019 | 5.3758 | 5.3876 | 5.3836 | 5.3856 |
| Thursday 16 January 2025 (16/01/2025) | 5.4459 | 5.4019 | 5.4312 | 5.4041 | 5.4177 |
| Wednesday 15 January 2025 (15/01/2025) | 5.3839 | 5.4455 | 5.4308 | 5.3658 | 5.3983 |
| Tuesday 14 January 2025 (14/01/2025) | 5.3556 | 5.3838 | 5.3699 | 5.3443 | 5.3571 |
| Monday 13 January 2025 (13/01/2025) | 5.3633 | 5.3552 | 5.3701 | 5.3415 | 5.3558 |
| Friday 10 January 2025 (10/01/2025) | 5.3974 | 5.3503 | 5.3831 | 5.3613 | 5.3722 |
| Thursday 9 January 2025 (09/01/2025) | 5.3874 | 5.3974 | 5.3859 | 5.3649 | 5.3754 |
| Wednesday 8 January 2025 (08/01/2025) | 5.4112 | 5.3868 | 5.4135 | 5.3793 | 5.3964 |
| Tuesday 7 January 2025 (07/01/2025) | 5.8307 | 5.4124 | 5.8129 | 5.4144 | 5.6137 |
| Monday 6 January 2025 (06/01/2025) | 5.3358 | 5.8307 | 5.8111 | 5.3788 | 5.5950 |
| Friday 3 January 2025 (03/01/2025) | 5.3421 | 5.3758 | 5.3934 | 5.3499 | 5.3717 |
| Thursday 2 January 2025 (02/01/2025) | 5.3686 | 5.3421 | 5.3721 | 5.3564 | 5.3643 |
| Wednesday 1 January 2025 (01/01/2025) | 5.3697 | 5.3687 | 5.3834 | 5.3797 | 5.3816 |