Norwegian Krone-Dominican Peso History: 2024
Go
Set AlertDaily NOK/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.7747, reached on 24/09/2024
The lowest level of 2024 was 3.3482 reached 10/01/2024
The average level of 2024 was 5.4384
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.3540 | 5.3394 | 5.3535 | 5.3386 | 5.3461 |
| Wednesday 25 December 2024 (25/12/2024) | 5.3495 | 5.3537 | 5.3443 | 5.3442 | 5.3443 |
| Tuesday 24 December 2024 (24/12/2024) | 5.3495 | 5.3537 | 5.3443 | 5.3442 | 5.3443 |
| Monday 23 December 2024 (23/12/2024) | 5.3604 | 5.3494 | 5.3514 | 5.3503 | 5.3509 |
| Friday 20 December 2024 (20/12/2024) | 5.3144 | 5.3766 | 5.3463 | 5.3407 | 5.3435 |
| Thursday 19 December 2024 (19/12/2024) | 5.3433 | 5.3144 | 5.4254 | 5.3281 | 5.3768 |
| Wednesday 18 December 2024 (18/12/2024) | 5.4215 | 5.3435 | 5.4002 | 5.3911 | 5.3957 |
| Tuesday 17 December 2024 (17/12/2024) | 5.4387 | 5.4215 | 5.4232 | 5.4180 | 5.4206 |
| Monday 16 December 2024 (16/12/2024) | 5.4380 | 5.4387 | 5.4438 | 5.4311 | 5.4375 |
| Friday 13 December 2024 (13/12/2024) | 5.4271 | 5.4537 | 5.4602 | 5.4354 | 5.4478 |
| Thursday 12 December 2024 (12/12/2024) | 5.4312 | 5.4270 | 5.4495 | 5.4326 | 5.4411 |
| Wednesday 11 December 2024 (11/12/2024) | 5.4294 | 5.4313 | 5.4254 | 5.4199 | 5.4227 |
| Tuesday 10 December 2024 (10/12/2024) | 5.4424 | 5.4293 | 5.4567 | 5.4314 | 5.4441 |
| Monday 9 December 2024 (09/12/2024) | 5.4370 | 5.4424 | 5.4518 | 5.4486 | 5.4502 |
| Friday 6 December 2024 (06/12/2024) | 5.4955 | 5.4310 | 5.4449 | 5.4237 | 5.4343 |
| Thursday 5 December 2024 (05/12/2024) | 5.4673 | 5.4954 | 5.4867 | 5.4577 | 5.4722 |
| Wednesday 4 December 2024 (04/12/2024) | 5.4624 | 5.4671 | 5.4792 | 5.4749 | 5.4771 |
| Tuesday 3 December 2024 (03/12/2024) | 5.4458 | 5.4625 | 5.4687 | 5.4676 | 5.4682 |
| Monday 2 December 2024 (02/12/2024) | 5.4682 | 5.4458 | 5.4583 | 5.4306 | 5.4445 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.4688 | 5.4690 | 5.4666 | 5.4602 | 5.4634 |
| Thursday 28 November 2024 (28/11/2024) | 5.4641 | 5.4688 | 5.4544 | 5.4364 | 5.4454 |
| Wednesday 27 November 2024 (27/11/2024) | 5.4210 | 5.4639 | 5.4592 | 5.4321 | 5.4457 |
| Tuesday 26 November 2024 (26/11/2024) | 5.4456 | 5.4208 | 5.4145 | 5.4129 | 5.4137 |
| Monday 25 November 2024 (25/11/2024) | 5.4686 | 5.4455 | 5.4409 | 5.4342 | 5.4376 |
| Friday 22 November 2024 (22/11/2024) | 5.4547 | 5.4613 | 5.4447 | 5.4436 | 5.4442 |
| Thursday 21 November 2024 (21/11/2024) | 5.4557 | 5.4546 | 5.4549 | 5.4538 | 5.4544 |
| Wednesday 20 November 2024 (20/11/2024) | 5.5104 | 5.4557 | 5.4811 | 5.4600 | 5.4706 |
| Tuesday 19 November 2024 (19/11/2024) | 5.5052 | 5.5105 | 5.4892 | 5.4565 | 5.4729 |
| Monday 18 November 2024 (18/11/2024) | 5.4366 | 5.5053 | 5.4669 | 5.4545 | 5.4607 |
| Friday 15 November 2024 (15/11/2024) | 5.4201 | 5.4451 | 5.4472 | 5.4258 | 5.4365 |
| Thursday 14 November 2024 (14/11/2024) | 5.4213 | 5.4200 | 5.4570 | 5.4388 | 5.4479 |
| Wednesday 13 November 2024 (13/11/2024) | 5.4396 | 5.4214 | 5.4379 | 5.4237 | 5.4308 |
| Tuesday 12 November 2024 (12/11/2024) | 5.4779 | 5.4397 | 5.4697 | 5.4358 | 5.4528 |
| Monday 11 November 2024 (11/11/2024) | 5.4944 | 5.4780 | 5.4860 | 5.4775 | 5.4818 |
| Friday 8 November 2024 (08/11/2024) | 5.5640 | 5.4966 | 5.5116 | 5.5034 | 5.5075 |
| Thursday 7 November 2024 (07/11/2024) | 5.4445 | 5.5639 | 5.5221 | 5.4924 | 5.5073 |
| Wednesday 6 November 2024 (06/11/2024) | 5.5199 | 5.4447 | 5.4876 | 5.4371 | 5.4624 |
| Tuesday 5 November 2024 (05/11/2024) | 5.4931 | 5.5197 | 5.5144 | 5.5004 | 5.5074 |
| Monday 4 November 2024 (04/11/2024) | 5.4689 | 5.4931 | 5.4800 | 5.4796 | 5.4798 |
| Friday 1 November 2024 (01/11/2024) | 5.4807 | 5.4606 | 5.4691 | 5.4681 | 5.4686 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.5143 | 5.4806 | 5.4871 | 5.4668 | 5.4770 |
| Wednesday 30 October 2024 (30/10/2024) | 5.5093 | 5.5142 | 5.5001 | 5.4936 | 5.4969 |
| Tuesday 29 October 2024 (29/10/2024) | 5.4910 | 5.5093 | 5.5028 | 5.5002 | 5.5015 |
| Monday 28 October 2024 (28/10/2024) | 5.5180 | 5.4908 | 5.5077 | 5.4785 | 5.4931 |
| Friday 25 October 2024 (25/10/2024) | 5.5221 | 5.5003 | 5.5103 | 5.4923 | 5.5013 |
| Thursday 24 October 2024 (24/10/2024) | 5.5055 | 5.5220 | 5.5083 | 5.4927 | 5.5005 |
| Wednesday 23 October 2024 (23/10/2024) | 5.5414 | 5.5057 | 5.5039 | 5.4979 | 5.5009 |
| Tuesday 22 October 2024 (22/10/2024) | 5.5160 | 5.5414 | 5.5207 | 5.5125 | 5.5166 |
| Monday 21 October 2024 (21/10/2024) | 5.4958 | 5.5160 | 5.5082 | 5.4924 | 5.5003 |
| Friday 18 October 2024 (18/10/2024) | 5.5258 | 5.5328 | 5.5400 | 5.5292 | 5.5346 |
| Thursday 17 October 2024 (17/10/2024) | 5.5235 | 5.5259 | 5.5178 | 5.5145 | 5.5162 |
| Wednesday 16 October 2024 (16/10/2024) | 5.5713 | 5.5235 | 5.5685 | 5.5475 | 5.5580 |
| Tuesday 15 October 2024 (15/10/2024) | 5.5731 | 5.5710 | 5.5789 | 5.5770 | 5.5780 |
| Monday 14 October 2024 (14/10/2024) | 5.6249 | 5.5731 | 5.6158 | 5.5967 | 5.6063 |
| Friday 11 October 2024 (11/10/2024) | 5.6275 | 5.6463 | 5.6257 | 5.6164 | 5.6211 |
| Thursday 10 October 2024 (10/10/2024) | 5.6020 | 5.6286 | 5.6077 | 5.5641 | 5.5859 |
| Wednesday 9 October 2024 (09/10/2024) | 5.6359 | 5.6018 | 5.6115 | 5.5890 | 5.6003 |
| Tuesday 8 October 2024 (08/10/2024) | 5.6667 | 5.6358 | 5.6600 | 5.6228 | 5.6414 |
| Monday 7 October 2024 (07/10/2024) | 5.6487 | 5.6667 | 5.6771 | 5.6617 | 5.6694 |
| Friday 4 October 2024 (04/10/2024) | 5.7113 | 5.6801 | 5.6795 | 5.6568 | 5.6682 |
| Thursday 3 October 2024 (03/10/2024) | 5.7291 | 5.7112 | 5.7285 | 5.6719 | 5.7002 |
| Wednesday 2 October 2024 (02/10/2024) | 5.7008 | 5.7292 | 5.7378 | 5.7076 | 5.7227 |
| Tuesday 1 October 2024 (01/10/2024) | 5.7311 | 5.7008 | 5.7246 | 5.6888 | 5.7067 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.7500 | 5.7311 | 5.7326 | 5.7290 | 5.7308 |
| Friday 27 September 2024 (27/09/2024) | 5.7114 | 5.7583 | 5.7210 | 5.7200 | 5.7205 |
| Thursday 26 September 2024 (26/09/2024) | 5.7121 | 5.7110 | 5.7029 | 5.7008 | 5.7019 |
| Wednesday 25 September 2024 (25/09/2024) | 5.8034 | 5.7120 | 5.7465 | 5.7367 | 5.7416 |
| Tuesday 24 September 2024 (24/09/2024) | 5.7439 | 5.8034 | 5.7747 | 5.7545 | 5.7646 |
| Monday 23 September 2024 (23/09/2024) | 5.7140 | 5.7436 | 5.7423 | 5.7147 | 5.7285 |
| Friday 20 September 2024 (20/09/2024) | 5.7381 | 5.7253 | 5.7218 | 5.7123 | 5.7171 |
| Thursday 19 September 2024 (19/09/2024) | 5.6691 | 5.7382 | 5.7176 | 5.7101 | 5.7139 |
| Wednesday 18 September 2024 (18/09/2024) | 5.6620 | 5.6690 | 5.6850 | 5.6734 | 5.6792 |
| Tuesday 17 September 2024 (17/09/2024) | 5.6759 | 5.6617 | 5.6701 | 5.6641 | 5.6671 |
| Monday 16 September 2024 (16/09/2024) | 5.6000 | 5.6761 | 5.6506 | 5.6445 | 5.6476 |
| Friday 13 September 2024 (13/09/2024) | 5.5985 | 5.6421 | 5.6149 | 5.5796 | 5.5973 |
| Thursday 12 September 2024 (12/09/2024) | 5.5299 | 5.5986 | 5.5558 | 5.5469 | 5.5514 |
| Wednesday 11 September 2024 (11/09/2024) | 5.5165 | 5.5300 | 5.5373 | 5.5053 | 5.5213 |
| Tuesday 10 September 2024 (10/09/2024) | 5.5476 | 5.5165 | 5.5485 | 5.5317 | 5.5401 |
| Monday 9 September 2024 (09/09/2024) | 5.5844 | 5.5475 | 5.5682 | 5.5448 | 5.5565 |
| Friday 6 September 2024 (06/09/2024) | 5.6300 | 5.5851 | 5.6253 | 5.6056 | 5.6155 |
| Thursday 5 September 2024 (05/09/2024) | 5.6370 | 5.6301 | 5.6297 | 5.6160 | 5.6229 |
| Wednesday 4 September 2024 (04/09/2024) | 5.5946 | 5.6365 | 5.5970 | 5.5946 | 5.5958 |
| Tuesday 3 September 2024 (03/09/2024) | 5.6375 | 5.5943 | 5.6078 | 5.5924 | 5.6001 |
| Monday 2 September 2024 (02/09/2024) | 5.6459 | 5.6375 | 5.6461 | 5.6337 | 5.6399 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.6843 | 5.6327 | 5.6677 | 5.6519 | 5.6598 |
| Thursday 29 August 2024 (29/08/2024) | 5.6779 | 5.6843 | 5.6853 | 5.6718 | 5.6786 |
| Wednesday 28 August 2024 (28/08/2024) | 5.6796 | 5.6779 | 5.6737 | 5.6546 | 5.6642 |
January | |||||
| Wednesday 10 January 2024 (10/01/2024) | 4.4628 | 3.3276 | 4.4327 | 3.3482 | 3.8905 |
| Tuesday 9 January 2024 (09/01/2024) | 4.4628 | 3.3276 | 4.4327 | 3.3482 | 3.8905 |
| Monday 8 January 2024 (08/01/2024) | 4.4628 | 3.3276 | 4.4327 | 3.3482 | 3.8905 |
| Friday 5 January 2024 (05/01/2024) | 4.4628 | 3.3276 | 4.4327 | 3.3482 | 3.8905 |
| Thursday 4 January 2024 (04/01/2024) | 5.6002 | 4.6725 | 5.6213 | 4.6752 | 5.1483 |
| Wednesday 3 January 2024 (03/01/2024) | 5.5965 | 5.5983 | 5.6116 | 5.5959 | 5.6038 |
| Tuesday 2 January 2024 (02/01/2024) | 5.7102 | 5.5966 | 5.6709 | 5.6541 | 5.6625 |
| Monday 1 January 2024 (01/01/2024) | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 5.7097 |