Norwegian Krone-Dominican Peso History: 2023
Go
Set AlertDaily NOK/DOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.7753, reached on 24/01/2023
The lowest level of 2023 was 4.7563 reached 13/12/2023
The average level of 2023 was 5.3047
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/DOP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.6704 | 5.7031 | 5.7130 | 5.6893 | 5.7012 |
| Thursday 28 December 2023 (28/12/2023) | 5.7167 | 5.6706 | 5.6955 | 5.6862 | 5.6909 |
| Wednesday 27 December 2023 (27/12/2023) | 5.6816 | 5.7204 | 5.7062 | 5.6915 | 5.6989 |
| Tuesday 26 December 2023 (26/12/2023) | 5.6319 | 5.6819 | 5.6612 | 5.6260 | 5.6436 |
| Monday 25 December 2023 (25/12/2023) | 5.6294 | 5.6295 | 5.6295 | 5.6294 | 5.6295 |
| Friday 22 December 2023 (22/12/2023) | 5.6093 | 5.6382 | 5.6309 | 5.6136 | 5.6223 |
| Thursday 21 December 2023 (21/12/2023) | 5.5638 | 5.6051 | 5.5804 | 5.5774 | 5.5789 |
| Wednesday 20 December 2023 (20/12/2023) | 5.5769 | 5.5634 | 5.5737 | 5.5727 | 5.5732 |
| Tuesday 19 December 2023 (19/12/2023) | 5.5077 | 5.5779 | 5.5437 | 5.5299 | 5.5368 |
| Monday 18 December 2023 (18/12/2023) | 5.4491 | 5.5069 | 5.5170 | 5.4889 | 5.5030 |
| Friday 15 December 2023 (15/12/2023) | 5.4410 | 5.4708 | 5.4738 | 5.4386 | 5.4562 |
| Thursday 14 December 2023 (14/12/2023) | 5.2762 | 5.4419 | 5.3658 | 5.3347 | 5.3503 |
| Wednesday 13 December 2023 (13/12/2023) | 5.1973 | 5.2763 | 5.2115 | 4.7563 | 4.9839 |
| Tuesday 12 December 2023 (12/12/2023) | 5.2015 | 5.1973 | 5.2172 | 5.2003 | 5.2088 |
| Monday 11 December 2023 (11/12/2023) | 5.2311 | 5.2030 | 5.2308 | 5.2055 | 5.2182 |
| Friday 8 December 2023 (08/12/2023) | 5.2340 | 5.2203 | 5.2282 | 5.2277 | 5.2280 |
| Thursday 7 December 2023 (07/12/2023) | 5.1883 | 5.2345 | 5.2208 | 5.1979 | 5.2094 |
| Wednesday 6 December 2023 (06/12/2023) | 5.1987 | 5.1875 | 5.2025 | 5.2012 | 5.2019 |
| Tuesday 5 December 2023 (05/12/2023) | 5.2367 | 5.2008 | 5.2459 | 5.2242 | 5.2351 |
| Monday 4 December 2023 (04/12/2023) | 5.3387 | 5.2371 | 5.2984 | 5.2859 | 5.2922 |
| Friday 1 December 2023 (01/12/2023) | 5.2587 | 5.3272 | 5.3105 | 5.2928 | 5.3017 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.3246 | 5.2586 | 5.3068 | 5.2911 | 5.2990 |
| Wednesday 29 November 2023 (29/11/2023) | 5.3439 | 5.3246 | 5.3236 | 5.3186 | 5.3211 |
| Tuesday 28 November 2023 (28/11/2023) | 5.3312 | 5.3444 | 5.3360 | 5.3224 | 5.3292 |
| Monday 27 November 2023 (27/11/2023) | 5.2864 | 5.3310 | 5.3163 | 5.3157 | 5.3160 |
| Friday 24 November 2023 (24/11/2023) | 5.2848 | 5.3210 | 5.3183 | 5.2935 | 5.3059 |
| Thursday 23 November 2023 (23/11/2023) | 5.2835 | 5.2868 | 5.3006 | 5.2817 | 5.2912 |
| Wednesday 22 November 2023 (22/11/2023) | 5.3505 | 5.2832 | 5.3177 | 5.3062 | 5.3120 |
| Tuesday 21 November 2023 (21/11/2023) | 5.3484 | 5.3514 | 5.3492 | 5.3153 | 5.3323 |
| Monday 20 November 2023 (20/11/2023) | 5.2273 | 5.3500 | 5.3133 | 5.2642 | 5.2888 |
| Friday 17 November 2023 (17/11/2023) | 5.1969 | 5.2576 | 5.2320 | 5.2149 | 5.2235 |
| Thursday 16 November 2023 (16/11/2023) | 5.2540 | 5.1980 | 5.2614 | 5.2129 | 5.2372 |
| Wednesday 15 November 2023 (15/11/2023) | 5.2157 | 5.2541 | 5.2179 | 5.2129 | 5.2154 |
| Tuesday 14 November 2023 (14/11/2023) | 5.1194 | 5.2157 | 5.1755 | 5.1285 | 5.1520 |
| Monday 13 November 2023 (13/11/2023) | 5.0957 | 5.1239 | 5.1193 | 5.1015 | 5.1104 |
| Friday 10 November 2023 (10/11/2023) | 5.0676 | 5.1195 | 5.1072 | 5.0684 | 5.0878 |
| Thursday 9 November 2023 (09/11/2023) | 5.0865 | 5.0677 | 5.0905 | 5.0773 | 5.0839 |
| Wednesday 8 November 2023 (08/11/2023) | 5.0850 | 5.0876 | 5.0751 | 5.0742 | 5.0747 |
| Tuesday 7 November 2023 (07/11/2023) | 5.1440 | 5.0850 | 5.1148 | 5.0949 | 5.1049 |
| Monday 6 November 2023 (06/11/2023) | 5.0984 | 5.1430 | 5.1476 | 5.1049 | 5.1263 |
| Friday 3 November 2023 (03/11/2023) | 5.0843 | 5.1535 | 5.1443 | 5.0879 | 5.1161 |
| Thursday 2 November 2023 (02/11/2023) | 5.0870 | 5.0853 | 5.0844 | 5.0765 | 5.0805 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0880 | 5.0871 | 5.0772 | 5.0621 | 5.0697 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.1077 | 5.0878 | 5.0917 | 5.0887 | 5.0902 |
| Monday 30 October 2023 (30/10/2023) | 5.0849 | 5.1078 | 5.1047 | 5.0938 | 5.0993 |
| Friday 27 October 2023 (27/10/2023) | 5.0843 | 5.0886 | 5.0828 | 5.0810 | 5.0819 |
| Thursday 26 October 2023 (26/10/2023) | 5.0861 | 5.0842 | 5.0734 | 5.0698 | 5.0716 |
| Wednesday 25 October 2023 (25/10/2023) | 5.0948 | 5.0861 | 5.0946 | 5.0860 | 5.0903 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1270 | 5.0955 | 5.1241 | 5.0904 | 5.1073 |
| Monday 23 October 2023 (23/10/2023) | 5.1395 | 5.1278 | 5.1401 | 5.1278 | 5.1340 |
| Friday 20 October 2023 (20/10/2023) | 5.1747 | 5.1329 | 5.1387 | 5.1356 | 5.1372 |
| Thursday 19 October 2023 (19/10/2023) | 5.1306 | 5.1750 | 5.1496 | 5.1469 | 5.1483 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1815 | 5.1310 | 5.1731 | 5.1467 | 5.1599 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1959 | 5.1810 | 5.1824 | 5.1762 | 5.1793 |
| Monday 16 October 2023 (16/10/2023) | 5.1918 | 5.1964 | 5.2016 | 5.1879 | 5.1948 |
| Friday 13 October 2023 (13/10/2023) | 5.1780 | 5.1975 | 5.2197 | 5.1982 | 5.2090 |
| Thursday 12 October 2023 (12/10/2023) | 5.2371 | 5.1777 | 5.2287 | 5.1919 | 5.2103 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2630 | 5.2361 | 5.2576 | 5.2298 | 5.2437 |
| Tuesday 10 October 2023 (10/10/2023) | 5.2638 | 5.2631 | 5.2471 | 5.2417 | 5.2444 |
| Monday 9 October 2023 (09/10/2023) | 5.1723 | 5.2625 | 5.2285 | 5.1893 | 5.2089 |
| Friday 6 October 2023 (06/10/2023) | 5.1917 | 5.2117 | 5.1910 | 5.1696 | 5.1803 |
| Thursday 5 October 2023 (05/10/2023) | 5.1735 | 5.1908 | 5.1808 | 5.1513 | 5.1661 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1702 | 5.1742 | 5.1783 | 5.1751 | 5.1767 |
| Tuesday 3 October 2023 (03/10/2023) | 5.2318 | 5.1715 | 5.2231 | 5.2054 | 5.2143 |
| Monday 2 October 2023 (02/10/2023) | 5.3079 | 5.2316 | 5.2961 | 5.2809 | 5.2885 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.2923 | 5.3035 | 5.3297 | 5.3166 | 5.3232 |
| Thursday 28 September 2023 (28/09/2023) | 5.2778 | 5.2927 | 5.2972 | 5.2896 | 5.2934 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2451 | 5.2772 | 5.2862 | 5.2568 | 5.2715 |
| Tuesday 26 September 2023 (26/09/2023) | 5.2551 | 5.2451 | 5.2673 | 5.2549 | 5.2611 |
| Monday 25 September 2023 (25/09/2023) | 5.2516 | 5.2569 | 5.2770 | 5.2588 | 5.2679 |
| Friday 22 September 2023 (22/09/2023) | 5.2635 | 5.2769 | 5.2880 | 5.2423 | 5.2652 |
| Thursday 21 September 2023 (21/09/2023) | 5.2606 | 5.2650 | 5.2674 | 5.2662 | 5.2668 |
| Wednesday 20 September 2023 (20/09/2023) | 5.2612 | 5.2603 | 5.2833 | 5.2677 | 5.2755 |
| Tuesday 19 September 2023 (19/09/2023) | 5.2470 | 5.2603 | 5.2651 | 5.2560 | 5.2606 |
| Monday 18 September 2023 (18/09/2023) | 5.2692 | 5.2460 | 5.2614 | 5.2231 | 5.2423 |
| Friday 15 September 2023 (15/09/2023) | 5.2924 | 5.2596 | 5.3321 | 5.2858 | 5.3090 |
| Thursday 14 September 2023 (14/09/2023) | 5.3012 | 5.2923 | 5.2978 | 5.2953 | 5.2966 |
| Wednesday 13 September 2023 (13/09/2023) | 5.3068 | 5.3022 | 5.3028 | 5.2971 | 5.3000 |
| Tuesday 12 September 2023 (12/09/2023) | 5.3313 | 5.3091 | 5.3210 | 5.3150 | 5.3180 |
| Monday 11 September 2023 (11/09/2023) | 5.3175 | 5.3313 | 5.3366 | 5.3286 | 5.3326 |
| Friday 8 September 2023 (08/09/2023) | 5.3027 | 5.3177 | 5.3226 | 5.3175 | 5.3201 |
| Thursday 7 September 2023 (07/09/2023) | 5.3021 | 5.3026 | 5.3021 | 5.2960 | 5.2991 |
| Wednesday 6 September 2023 (06/09/2023) | 5.3023 | 5.3029 | 5.2934 | 5.2926 | 5.2930 |
| Tuesday 5 September 2023 (05/09/2023) | 5.3618 | 5.3029 | 5.3244 | 5.3114 | 5.3179 |
| Monday 4 September 2023 (04/09/2023) | 5.3450 | 5.3619 | 5.3558 | 5.3517 | 5.3538 |
| Friday 1 September 2023 (01/09/2023) | 5.3449 | 5.3174 | 5.3545 | 5.3376 | 5.3461 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.3613 | 5.3460 | 5.3317 | 5.3303 | 5.3310 |
| Wednesday 30 August 2023 (30/08/2023) | 5.3633 | 5.3598 | 5.3639 | 5.3302 | 5.3471 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2972 | 5.3672 | 5.3383 | 5.3100 | 5.3242 |
| Monday 28 August 2023 (28/08/2023) | 5.3311 | 5.2977 | 5.3212 | 5.2869 | 5.3041 |
| Friday 25 August 2023 (25/08/2023) | 5.2946 | 5.3093 | 5.3242 | 5.3129 | 5.3186 |
| Thursday 24 August 2023 (24/08/2023) | 5.3488 | 5.2949 | 5.3257 | 5.3150 | 5.3204 |
| Wednesday 23 August 2023 (23/08/2023) | 5.3331 | 5.3518 | 5.3565 | 5.3242 | 5.3404 |
| Tuesday 22 August 2023 (22/08/2023) | 5.3415 | 5.3318 | 5.3538 | 5.3474 | 5.3506 |
| Monday 21 August 2023 (21/08/2023) | 5.3309 | 5.3384 | 5.3505 | 5.3288 | 5.3397 |
| Friday 18 August 2023 (18/08/2023) | 5.3477 | 5.3185 | 5.3481 | 5.3244 | 5.3363 |
| Thursday 17 August 2023 (17/08/2023) | 5.3346 | 5.3468 | 5.3549 | 5.3465 | 5.3507 |
| Wednesday 16 August 2023 (16/08/2023) | 5.3693 | 5.3342 | 5.3876 | 5.3651 | 5.3764 |
| Tuesday 15 August 2023 (15/08/2023) | 5.4145 | 5.3706 | 5.4235 | 5.4233 | 5.4234 |
| Monday 14 August 2023 (14/08/2023) | 5.4536 | 5.4159 | 5.4502 | 5.4328 | 5.4415 |
| Friday 11 August 2023 (11/08/2023) | 5.4963 | 5.4420 | 5.5021 | 5.4525 | 5.4773 |
| Thursday 10 August 2023 (10/08/2023) | 5.5525 | 5.4950 | 5.5608 | 5.5388 | 5.5498 |
| Wednesday 9 August 2023 (09/08/2023) | 5.5064 | 5.5516 | 5.5478 | 5.5097 | 5.5288 |
| Tuesday 8 August 2023 (08/08/2023) | 5.5385 | 5.5065 | 5.5106 | 5.4837 | 5.4972 |
| Monday 7 August 2023 (07/08/2023) | 5.5237 | 5.5382 | 5.5369 | 5.5347 | 5.5358 |
| Friday 4 August 2023 (04/08/2023) | 5.5010 | 5.5692 | 5.5564 | 5.5415 | 5.5490 |
| Thursday 3 August 2023 (03/08/2023) | 5.4702 | 5.5036 | 5.4982 | 5.4862 | 5.4922 |
| Wednesday 2 August 2023 (02/08/2023) | 5.5182 | 5.4711 | 5.5193 | 5.5009 | 5.5101 |
| Tuesday 1 August 2023 (01/08/2023) | 5.5570 | 5.5168 | 5.5317 | 5.5208 | 5.5263 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.4880 | 5.5570 | 5.5309 | 5.5106 | 5.5208 |
| Friday 28 July 2023 (28/07/2023) | 5.5093 | 5.5099 | 5.5442 | 5.5294 | 5.5368 |
| Thursday 27 July 2023 (27/07/2023) | 5.5230 | 5.5094 | 5.5480 | 5.5277 | 5.5379 |
| Wednesday 26 July 2023 (26/07/2023) | 5.5474 | 5.5264 | 5.5518 | 5.5200 | 5.5359 |
| Tuesday 25 July 2023 (25/07/2023) | 5.5641 | 5.5475 | 5.5790 | 5.5659 | 5.5725 |
| Monday 24 July 2023 (24/07/2023) | 5.5719 | 5.5632 | 5.5693 | 5.5679 | 5.5686 |
| Friday 21 July 2023 (21/07/2023) | 5.5589 | 5.5605 | 5.6067 | 5.5898 | 5.5983 |
| Thursday 20 July 2023 (20/07/2023) | 5.5828 | 5.5582 | 5.6252 | 5.5806 | 5.6029 |
| Wednesday 19 July 2023 (19/07/2023) | 5.5619 | 5.5837 | 5.5914 | 5.5779 | 5.5847 |
| Tuesday 18 July 2023 (18/07/2023) | 5.5587 | 5.5661 | 5.5683 | 5.5536 | 5.5610 |
| Monday 17 July 2023 (17/07/2023) | 5.5819 | 5.5608 | 5.5853 | 5.5593 | 5.5723 |
| Friday 14 July 2023 (14/07/2023) | 5.6039 | 5.5665 | 5.5870 | 5.5698 | 5.5784 |
| Thursday 13 July 2023 (13/07/2023) | 5.5145 | 5.6048 | 5.5516 | 5.4999 | 5.5258 |
| Wednesday 12 July 2023 (12/07/2023) | 5.3856 | 5.5145 | 5.4731 | 5.4097 | 5.4414 |
| Tuesday 11 July 2023 (11/07/2023) | 5.3134 | 5.3855 | 5.3352 | 5.3275 | 5.3314 |
| Monday 10 July 2023 (10/07/2023) | 5.1959 | 5.3143 | 5.2582 | 5.2297 | 5.2440 |
| Friday 7 July 2023 (07/07/2023) | 5.1773 | 5.2488 | 5.2094 | 5.2079 | 5.2087 |
| Thursday 6 July 2023 (06/07/2023) | 5.2109 | 5.1771 | 5.2152 | 5.1741 | 5.1947 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1779 | 5.2109 | 5.1996 | 5.1982 | 5.1989 |
| Tuesday 4 July 2023 (04/07/2023) | 5.1858 | 5.1735 | 5.1720 | 5.1528 | 5.1624 |
| Monday 3 July 2023 (03/07/2023) | 5.1228 | 5.1859 | 5.1449 | 5.1366 | 5.1408 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1236 | 5.1525 | 5.1600 | 5.1438 | 5.1519 |
| Thursday 29 June 2023 (29/06/2023) | 5.1331 | 5.1235 | 5.1306 | 5.1236 | 5.1271 |
| Wednesday 28 June 2023 (28/06/2023) | 5.1159 | 5.1331 | 5.1207 | 5.1009 | 5.1108 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1385 | 5.1156 | 5.1444 | 5.1148 | 5.1296 |
| Monday 26 June 2023 (26/06/2023) | 5.0842 | 5.1383 | 5.1319 | 5.0832 | 5.1076 |
| Friday 23 June 2023 (23/06/2023) | 5.1700 | 5.0853 | 5.1385 | 5.0546 | 5.0966 |
| Thursday 22 June 2023 (22/06/2023) | 5.1525 | 5.1700 | 5.1941 | 5.1519 | 5.1730 |
| Wednesday 21 June 2023 (21/06/2023) | 5.1183 | 5.1537 | 5.1456 | 5.1188 | 5.1322 |
| Tuesday 20 June 2023 (20/06/2023) | 5.1539 | 5.1183 | 5.1365 | 5.1212 | 5.1289 |
| Monday 19 June 2023 (19/06/2023) | 5.2053 | 5.1533 | 5.1914 | 5.1541 | 5.1728 |
| Friday 16 June 2023 (16/06/2023) | 5.2275 | 5.1907 | 5.1788 | 5.1784 | 5.1786 |
| Thursday 15 June 2023 (15/06/2023) | 5.1422 | 5.2276 | 5.1794 | 5.1650 | 5.1722 |
| Wednesday 14 June 2023 (14/06/2023) | 5.1263 | 5.1421 | 5.1509 | 5.1283 | 5.1396 |
| Tuesday 13 June 2023 (13/06/2023) | 5.0548 | 5.1262 | 5.0969 | 5.0837 | 5.0903 |
| Monday 12 June 2023 (12/06/2023) | 5.0991 | 5.0549 | 5.0944 | 5.0564 | 5.0754 |
| Friday 9 June 2023 (09/06/2023) | 5.0201 | 5.0882 | 5.0641 | 5.0335 | 5.0488 |
| Thursday 8 June 2023 (08/06/2023) | 4.9536 | 5.0201 | 4.9960 | 4.9910 | 4.9935 |
| Wednesday 7 June 2023 (07/06/2023) | 4.9299 | 4.9537 | 4.9540 | 4.9508 | 4.9524 |
| Tuesday 6 June 2023 (06/06/2023) | 4.9479 | 4.9298 | 4.9556 | 4.9300 | 4.9428 |
| Monday 5 June 2023 (05/06/2023) | 4.9763 | 4.9479 | 4.9818 | 4.9509 | 4.9664 |
| Friday 2 June 2023 (02/06/2023) | 4.9413 | 4.9427 | 4.9417 | 4.9294 | 4.9356 |
| Thursday 1 June 2023 (01/06/2023) | 4.9107 | 4.9413 | 4.9284 | 4.9081 | 4.9183 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.8671 | 4.9107 | 4.8928 | 4.8611 | 4.8770 |
| Tuesday 30 May 2023 (30/05/2023) | 4.9261 | 4.8670 | 4.9220 | 4.8748 | 4.8984 |
| Monday 29 May 2023 (29/05/2023) | 4.9447 | 4.9244 | 4.9365 | 4.9248 | 4.9307 |
| Friday 26 May 2023 (26/05/2023) | 4.9365 | 4.9208 | 4.9446 | 4.9428 | 4.9437 |
| Thursday 25 May 2023 (25/05/2023) | 4.9766 | 4.9366 | 4.9642 | 4.9568 | 4.9605 |
| Wednesday 24 May 2023 (24/05/2023) | 4.9745 | 4.9762 | 4.9833 | 4.9803 | 4.9818 |
| Tuesday 23 May 2023 (23/05/2023) | 5.0046 | 4.9743 | 5.0080 | 4.9851 | 4.9966 |
| Monday 22 May 2023 (22/05/2023) | 5.0133 | 5.0044 | 5.0098 | 5.0057 | 5.0078 |
| Friday 19 May 2023 (19/05/2023) | 4.9869 | 5.0096 | 5.0283 | 5.0252 | 5.0268 |
| Thursday 18 May 2023 (18/05/2023) | 5.0544 | 4.9868 | 5.0207 | 5.0122 | 5.0165 |
| Wednesday 17 May 2023 (17/05/2023) | 5.0791 | 5.0543 | 5.0805 | 5.0640 | 5.0723 |
| Tuesday 16 May 2023 (16/05/2023) | 5.1362 | 5.0791 | 5.1259 | 5.1143 | 5.1201 |
| Monday 15 May 2023 (15/05/2023) | 5.1042 | 5.1362 | 5.1305 | 5.1048 | 5.1177 |
| Friday 12 May 2023 (12/05/2023) | 5.1033 | 5.0941 | 5.0990 | 5.0985 | 5.0988 |
| Thursday 11 May 2023 (11/05/2023) | 5.1887 | 5.1033 | 5.1587 | 5.1529 | 5.1558 |
| Wednesday 10 May 2023 (10/05/2023) | 5.1539 | 5.1887 | 5.2057 | 5.1693 | 5.1875 |
| Tuesday 9 May 2023 (09/05/2023) | 5.1821 | 5.1539 | 5.1858 | 5.1796 | 5.1827 |
| Monday 8 May 2023 (08/05/2023) | 5.1517 | 5.1819 | 5.1886 | 5.1712 | 5.1799 |
| Friday 5 May 2023 (05/05/2023) | 5.0889 | 5.1489 | 5.1280 | 5.1218 | 5.1249 |
| Thursday 4 May 2023 (04/05/2023) | 5.0536 | 5.0890 | 5.0947 | 5.0625 | 5.0786 |
| Wednesday 3 May 2023 (03/05/2023) | 5.0358 | 5.0536 | 5.0546 | 5.0429 | 5.0488 |
| Tuesday 2 May 2023 (02/05/2023) | 5.0715 | 5.0361 | 5.0763 | 5.0462 | 5.0613 |
| Monday 1 May 2023 (01/05/2023) | 5.0634 | 5.0714 | 5.0960 | 5.0721 | 5.0841 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.1372 | 5.1099 | 5.1377 | 5.1103 | 5.1240 |
| Thursday 27 April 2023 (27/04/2023) | 5.1222 | 5.1373 | 5.1427 | 5.1309 | 5.1368 |
| Wednesday 26 April 2023 (26/04/2023) | 5.1040 | 5.1222 | 5.1618 | 5.1246 | 5.1432 |
| Tuesday 25 April 2023 (25/04/2023) | 5.1739 | 5.1039 | 5.1536 | 5.1312 | 5.1424 |
| Monday 24 April 2023 (24/04/2023) | 5.1593 | 5.1739 | 5.1551 | 5.1500 | 5.1526 |
| Friday 21 April 2023 (21/04/2023) | 5.1579 | 5.1601 | 5.1488 | 5.1441 | 5.1465 |
| Thursday 20 April 2023 (20/04/2023) | 5.1692 | 5.1579 | 5.1626 | 5.1559 | 5.1593 |
| Wednesday 19 April 2023 (19/04/2023) | 5.2239 | 5.1692 | 5.2176 | 5.1805 | 5.1991 |
| Tuesday 18 April 2023 (18/04/2023) | 5.2127 | 5.2240 | 5.2579 | 5.2175 | 5.2377 |
| Monday 17 April 2023 (17/04/2023) | 5.2727 | 5.2126 | 5.2886 | 5.2538 | 5.2712 |
| Friday 14 April 2023 (14/04/2023) | 5.3123 | 5.2720 | 5.3111 | 5.2790 | 5.2951 |
| Thursday 13 April 2023 (13/04/2023) | 5.2516 | 5.3125 | 5.3151 | 5.2731 | 5.2941 |
| Wednesday 12 April 2023 (12/04/2023) | 5.1981 | 5.2517 | 5.2450 | 5.2161 | 5.2306 |
| Tuesday 11 April 2023 (11/04/2023) | 5.2070 | 5.1979 | 5.2206 | 5.1800 | 5.2003 |
| Monday 10 April 2023 (10/04/2023) | 5.2163 | 5.2072 | 5.2406 | 5.2108 | 5.2257 |
| Friday 7 April 2023 (07/04/2023) | 5.2557 | 5.2189 | 5.2372 | 5.2324 | 5.2348 |
| Thursday 6 April 2023 (06/04/2023) | 5.2457 | 5.2556 | 5.2516 | 5.2473 | 5.2495 |
| Wednesday 5 April 2023 (05/04/2023) | 5.3097 | 5.2457 | 5.3003 | 5.2717 | 5.2860 |
| Tuesday 4 April 2023 (04/04/2023) | 5.3188 | 5.3096 | 5.3208 | 5.3133 | 5.3171 |
| Monday 3 April 2023 (03/04/2023) | 5.2525 | 5.3189 | 5.2832 | 5.2716 | 5.2774 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2709 | 5.2314 | 5.2552 | 5.2464 | 5.2508 |
| Thursday 30 March 2023 (30/03/2023) | 5.2584 | 5.2710 | 5.2675 | 5.2567 | 5.2621 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2889 | 5.2581 | 5.2788 | 5.2740 | 5.2764 |
| Tuesday 28 March 2023 (28/03/2023) | 5.2300 | 5.2885 | 5.2644 | 5.2512 | 5.2578 |
| Monday 27 March 2023 (27/03/2023) | 5.2415 | 5.2301 | 5.2437 | 5.2039 | 5.2238 |
| Friday 24 March 2023 (24/03/2023) | 5.2602 | 5.2388 | 5.2384 | 5.2042 | 5.2213 |
| Thursday 23 March 2023 (23/03/2023) | 5.2336 | 5.2601 | 5.3025 | 5.2597 | 5.2811 |
| Wednesday 22 March 2023 (22/03/2023) | 5.1941 | 5.2336 | 5.2512 | 5.2030 | 5.2271 |
| Tuesday 21 March 2023 (21/03/2023) | 5.1540 | 5.1942 | 5.2152 | 5.1429 | 5.1791 |
| Monday 20 March 2023 (20/03/2023) | 5.0647 | 5.1540 | 5.1321 | 5.0693 | 5.1007 |
| Friday 17 March 2023 (17/03/2023) | 5.0840 | 5.0998 | 5.1211 | 5.0990 | 5.1101 |
| Thursday 16 March 2023 (16/03/2023) | 5.0958 | 5.0841 | 5.1015 | 5.0720 | 5.0868 |
| Wednesday 15 March 2023 (15/03/2023) | 5.2082 | 5.0954 | 5.1598 | 5.1296 | 5.1447 |
| Tuesday 14 March 2023 (14/03/2023) | 5.2115 | 5.2075 | 5.1928 | 5.1767 | 5.1848 |
| Monday 13 March 2023 (13/03/2023) | 5.1633 | 5.2113 | 5.1914 | 5.1908 | 5.1911 |
| Friday 10 March 2023 (10/03/2023) | 5.1670 | 5.1622 | 5.1967 | 5.1684 | 5.1826 |
| Thursday 9 March 2023 (09/03/2023) | 5.1613 | 5.1670 | 5.1836 | 5.1773 | 5.1805 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1607 | 5.1615 | 5.2279 | 5.1919 | 5.2099 |
| Tuesday 7 March 2023 (07/03/2023) | 5.3018 | 5.1608 | 5.2542 | 5.2133 | 5.2338 |
| Monday 6 March 2023 (06/03/2023) | 5.3097 | 5.3020 | 5.3150 | 5.3122 | 5.3136 |
| Friday 3 March 2023 (03/03/2023) | 5.3087 | 5.3196 | 5.3249 | 5.3187 | 5.3218 |
| Thursday 2 March 2023 (02/03/2023) | 5.3405 | 5.3086 | 5.3445 | 5.3051 | 5.3248 |
| Wednesday 1 March 2023 (01/03/2023) | 5.3532 | 5.3403 | 5.3811 | 5.3547 | 5.3679 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.3672 | 5.3539 | 5.3779 | 5.3720 | 5.3750 |
| Monday 27 February 2023 (27/02/2023) | 5.3768 | 5.3671 | 5.3779 | 5.3770 | 5.3775 |
| Friday 24 February 2023 (24/02/2023) | 5.4064 | 5.3506 | 5.3924 | 5.3707 | 5.3816 |
| Thursday 23 February 2023 (23/02/2023) | 5.4050 | 5.4064 | 5.4211 | 5.4023 | 5.4117 |
| Wednesday 22 February 2023 (22/02/2023) | 5.4026 | 5.4049 | 5.4384 | 5.4148 | 5.4266 |
| Tuesday 21 February 2023 (21/02/2023) | 5.4710 | 5.4025 | 5.4655 | 5.4399 | 5.4527 |
| Monday 20 February 2023 (20/02/2023) | 5.4409 | 5.4712 | 5.4413 | 5.4404 | 5.4409 |
| Friday 17 February 2023 (17/02/2023) | 5.4603 | 5.4443 | 5.4516 | 5.4354 | 5.4435 |
| Thursday 16 February 2023 (16/02/2023) | 5.5166 | 5.4601 | 5.4929 | 5.4802 | 5.4866 |
| Wednesday 15 February 2023 (15/02/2023) | 5.5479 | 5.5172 | 5.5233 | 5.4922 | 5.5078 |
| Tuesday 14 February 2023 (14/02/2023) | 5.5727 | 5.5477 | 5.5504 | 5.5467 | 5.5486 |
| Monday 13 February 2023 (13/02/2023) | 5.5347 | 5.5726 | 5.5613 | 5.5301 | 5.5457 |
| Friday 10 February 2023 (10/02/2023) | 5.5260 | 5.5319 | 5.5497 | 5.5355 | 5.5426 |
| Thursday 9 February 2023 (09/02/2023) | 5.4545 | 5.5261 | 5.5269 | 5.5106 | 5.5188 |
| Wednesday 8 February 2023 (08/02/2023) | 5.4540 | 5.4545 | 5.4763 | 5.4729 | 5.4746 |
| Tuesday 7 February 2023 (07/02/2023) | 5.4588 | 5.4541 | 5.4742 | 5.4496 | 5.4619 |
| Monday 6 February 2023 (06/02/2023) | 5.5894 | 5.4588 | 5.5596 | 5.5137 | 5.5367 |
| Friday 3 February 2023 (03/02/2023) | 5.6388 | 5.5408 | 5.6715 | 5.5728 | 5.6222 |
| Thursday 2 February 2023 (02/02/2023) | 5.7041 | 5.6390 | 5.6803 | 5.6476 | 5.6640 |
| Wednesday 1 February 2023 (01/02/2023) | 5.6796 | 5.7042 | 5.6829 | 5.6804 | 5.6817 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.6802 | 5.6798 | 5.6783 | 5.6727 | 5.6755 |
| Monday 30 January 2023 (30/01/2023) | 5.7409 | 5.6802 | 5.7241 | 5.7209 | 5.7225 |
| Friday 27 January 2023 (27/01/2023) | 5.7508 | 5.7375 | 5.7532 | 5.7463 | 5.7498 |
| Thursday 26 January 2023 (26/01/2023) | 5.7140 | 5.7506 | 5.7295 | 5.7185 | 5.7240 |
| Wednesday 25 January 2023 (25/01/2023) | 5.7383 | 5.7139 | 5.7372 | 5.7070 | 5.7221 |
| Tuesday 24 January 2023 (24/01/2023) | 5.7598 | 5.7381 | 5.7753 | 5.7512 | 5.7633 |
| Monday 23 January 2023 (23/01/2023) | 5.7543 | 5.7597 | 5.7601 | 5.7556 | 5.7579 |
| Friday 20 January 2023 (20/01/2023) | 5.7233 | 5.7447 | 5.7351 | 5.7310 | 5.7331 |
| Thursday 19 January 2023 (19/01/2023) | 5.7141 | 5.7234 | 5.7196 | 5.7107 | 5.7152 |
| Wednesday 18 January 2023 (18/01/2023) | 5.7162 | 5.7135 | 5.7501 | 5.7304 | 5.7403 |
| Tuesday 17 January 2023 (17/01/2023) | 5.7093 | 5.7157 | 5.7275 | 5.7155 | 5.7215 |
| Monday 16 January 2023 (16/01/2023) | 5.7427 | 5.7105 | 5.7478 | 5.7044 | 5.7261 |
| Friday 13 January 2023 (13/01/2023) | 5.7258 | 5.7345 | 5.7328 | 5.6640 | 5.6984 |
| Thursday 12 January 2023 (12/01/2023) | 5.6509 | 5.7259 | 5.6850 | 5.6818 | 5.6834 |
| Wednesday 11 January 2023 (11/01/2023) | 5.6616 | 5.6516 | 5.6718 | 5.6696 | 5.6707 |
| Tuesday 10 January 2023 (10/01/2023) | 5.6899 | 5.6616 | 5.6777 | 5.6734 | 5.6756 |
| Monday 9 January 2023 (09/01/2023) | 5.6343 | 5.6898 | 5.6899 | 5.6097 | 5.6498 |
| Friday 6 January 2023 (06/01/2023) | 5.4913 | 5.6519 | 5.5949 | 5.5436 | 5.5693 |
| Thursday 5 January 2023 (05/01/2023) | 5.5831 | 5.4911 | 5.5519 | 5.5393 | 5.5456 |
| Wednesday 4 January 2023 (04/01/2023) | 5.5835 | 5.5832 | 5.5849 | 5.5679 | 5.5764 |
| Tuesday 3 January 2023 (03/01/2023) | 5.7080 | 5.5838 | 5.6852 | 5.6418 | 5.6635 |
| Monday 2 January 2023 (02/01/2023) | 5.7354 | 5.7082 | 5.7224 | 5.7132 | 5.7178 |