Norwegian Krone-Dominican Peso History: 2022
Go
Set AlertDaily NOK/DOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.6737, reached on 18/01/2022
The lowest level of 2022 was 2.8736 reached 01/11/2022
The average level of 2022 was 5.7471
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/DOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.6952 | 5.7341 | 5.6959 | 5.6953 | 5.6956 |
| Thursday 29 December 2022 (29/12/2022) | 5.6636 | 5.6944 | 5.6915 | 5.6645 | 5.6780 |
| Wednesday 28 December 2022 (28/12/2022) | 5.6877 | 5.6635 | 5.6878 | 5.6788 | 5.6833 |
| Tuesday 27 December 2022 (27/12/2022) | 5.6899 | 5.6877 | 5.6953 | 5.6817 | 5.6885 |
| Monday 26 December 2022 (26/12/2022) | 5.6442 | 5.6903 | 5.6734 | 5.6584 | 5.6659 |
| Friday 23 December 2022 (23/12/2022) | 5.6577 | 5.6428 | 5.6484 | 5.6441 | 5.6463 |
| Thursday 22 December 2022 (22/12/2022) | 5.6402 | 5.6578 | 5.6607 | 5.6521 | 5.6564 |
| Wednesday 21 December 2022 (21/12/2022) | 5.6130 | 5.6399 | 5.6345 | 5.6121 | 5.6233 |
| Tuesday 20 December 2022 (20/12/2022) | 5.5802 | 5.6128 | 5.6003 | 5.5974 | 5.5989 |
| Monday 19 December 2022 (19/12/2022) | 5.5880 | 5.5799 | 5.6184 | 5.5968 | 5.6076 |
| Friday 16 December 2022 (16/12/2022) | 5.6001 | 5.5936 | 5.5962 | 5.5815 | 5.5889 |
| Thursday 15 December 2022 (15/12/2022) | 5.6748 | 5.6001 | 5.6480 | 5.5940 | 5.6210 |
| Wednesday 14 December 2022 (14/12/2022) | 5.6189 | 5.6754 | 5.6562 | 5.6247 | 5.6405 |
| Tuesday 13 December 2022 (13/12/2022) | 5.5179 | 5.6187 | 5.5960 | 5.5923 | 5.5942 |
| Monday 12 December 2022 (12/12/2022) | 5.5033 | 5.5177 | 5.5142 | 5.5052 | 5.5097 |
| Friday 9 December 2022 (09/12/2022) | 5.5102 | 5.5150 | 5.5103 | 5.5022 | 5.5063 |
| Thursday 8 December 2022 (08/12/2022) | 5.4851 | 5.5099 | 5.5004 | 5.4773 | 5.4889 |
| Wednesday 7 December 2022 (07/12/2022) | 5.4597 | 5.4849 | 5.5111 | 5.4838 | 5.4975 |
| Tuesday 6 December 2022 (06/12/2022) | 5.5002 | 5.4603 | 5.4954 | 5.4866 | 5.4910 |
| Monday 5 December 2022 (05/12/2022) | 5.5966 | 5.5002 | 5.5898 | 5.5582 | 5.5740 |
| Friday 2 December 2022 (02/12/2022) | 5.6209 | 5.6056 | 5.5903 | 5.5800 | 5.5852 |
| Thursday 1 December 2022 (01/12/2022) | 5.5603 | 5.6203 | 5.6013 | 5.5283 | 5.5648 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.4534 | 5.5601 | 5.5201 | 5.5083 | 5.5142 |
| Tuesday 29 November 2022 (29/11/2022) | 5.4493 | 5.4534 | 5.5540 | 5.4597 | 5.5069 |
| Monday 28 November 2022 (28/11/2022) | 5.5102 | 5.4492 | 5.5200 | 5.4895 | 5.5048 |
| Friday 25 November 2022 (25/11/2022) | 5.5184 | 5.5221 | 5.5369 | 5.5109 | 5.5239 |
| Thursday 24 November 2022 (24/11/2022) | 5.4856 | 5.5187 | 5.4938 | 5.4315 | 5.4627 |
| Wednesday 23 November 2022 (23/11/2022) | 5.3759 | 5.4856 | 5.4688 | 5.3853 | 5.4271 |
| Tuesday 22 November 2022 (22/11/2022) | 5.3049 | 5.3760 | 5.3577 | 5.3403 | 5.3490 |
| Monday 21 November 2022 (21/11/2022) | 5.3728 | 5.3045 | 5.3573 | 5.3535 | 5.3554 |
| Friday 18 November 2022 (18/11/2022) | 5.3964 | 5.3461 | 5.4058 | 5.3662 | 5.3860 |
| Thursday 17 November 2022 (17/11/2022) | 5.4538 | 5.3961 | 5.4419 | 5.4293 | 5.4356 |
| Wednesday 16 November 2022 (16/11/2022) | 5.4530 | 5.4537 | 5.4975 | 5.4585 | 5.4780 |
| Tuesday 15 November 2022 (15/11/2022) | 5.4137 | 5.4529 | 5.4565 | 5.4209 | 5.4387 |
| Monday 14 November 2022 (14/11/2022) | 5.4703 | 5.4138 | 5.4668 | 5.4259 | 5.4464 |
| Friday 11 November 2022 (11/11/2022) | 5.3983 | 5.4974 | 5.4520 | 5.3145 | 5.3833 |
| Thursday 10 November 2022 (10/11/2022) | 5.2445 | 5.3978 | 5.3551 | 5.2490 | 5.3021 |
| Wednesday 9 November 2022 (09/11/2022) | 5.3160 | 5.2444 | 5.3051 | 5.2640 | 5.2846 |
| Tuesday 8 November 2022 (08/11/2022) | 5.2960 | 5.3155 | 5.3248 | 5.2273 | 5.2761 |
| Monday 7 November 2022 (07/11/2022) | 5.1673 | 5.2956 | 5.2930 | 5.1904 | 5.2417 |
| Friday 4 November 2022 (04/11/2022) | 5.1075 | 5.2843 | 5.2032 | 5.1999 | 5.2016 |
| Thursday 3 November 2022 (03/11/2022) | 5.1681 | 5.1076 | 5.1921 | 5.1119 | 5.1520 |
| Wednesday 2 November 2022 (02/11/2022) | 5.2132 | 5.1674 | 5.2481 | 5.2012 | 5.2247 |
| Tuesday 1 November 2022 (01/11/2022) | 5.1443 | 5.2128 | 5.2456 | 2.8736 | 4.0596 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.2287 | 5.1961 | 5.2140 | 5.2065 | 5.2103 |
| Friday 28 October 2022 (28/10/2022) | 5.2468 | 5.2281 | 5.2587 | 5.2333 | 5.2460 |
| Thursday 27 October 2022 (27/10/2022) | 5.2523 | 5.2469 | 5.2445 | 5.2283 | 5.2364 |
| Wednesday 26 October 2022 (26/10/2022) | 5.1805 | 5.2517 | 5.2239 | 5.1406 | 5.1823 |
| Tuesday 25 October 2022 (25/10/2022) | 5.1401 | 5.1802 | 5.1769 | 5.1059 | 5.1414 |
| Monday 24 October 2022 (24/10/2022) | 5.0942 | 5.1400 | 5.1030 | 5.0626 | 5.0828 |
| Friday 21 October 2022 (21/10/2022) | 5.0810 | 5.1577 | 5.0939 | 5.0528 | 5.0734 |
| Thursday 20 October 2022 (20/10/2022) | 5.0660 | 5.0815 | 5.1146 | 5.0803 | 5.0975 |
| Wednesday 19 October 2022 (19/10/2022) | 5.0989 | 5.0661 | 5.1057 | 5.0905 | 5.0981 |
| Tuesday 18 October 2022 (18/10/2022) | 5.1062 | 5.0991 | 5.0915 | 5.0043 | 5.0479 |
| Monday 17 October 2022 (17/10/2022) | 5.0569 | 5.1064 | 5.1056 | 5.0633 | 5.0845 |
| Friday 14 October 2022 (14/10/2022) | 5.1037 | 5.0517 | 5.0965 | 5.0809 | 5.0887 |
| Thursday 13 October 2022 (13/10/2022) | 4.9967 | 5.1038 | 5.0419 | 5.0054 | 5.0237 |
| Wednesday 12 October 2022 (12/10/2022) | 5.0001 | 4.9960 | 5.0413 | 4.9990 | 5.0202 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0194 | 4.9998 | 5.0193 | 5.0162 | 5.0178 |
| Monday 10 October 2022 (10/10/2022) | 5.0612 | 5.0193 | 5.0669 | 5.0350 | 5.0510 |
| Friday 7 October 2022 (07/10/2022) | 5.0004 | 5.0038 | 5.0424 | 5.0018 | 5.0221 |
| Thursday 6 October 2022 (06/10/2022) | 5.0862 | 5.0004 | 5.0661 | 5.0579 | 5.0620 |
| Wednesday 5 October 2022 (05/10/2022) | 5.1228 | 5.0879 | 5.0846 | 5.0450 | 5.0648 |
| Tuesday 4 October 2022 (04/10/2022) | 5.0288 | 5.1227 | 5.0686 | 5.0131 | 5.0409 |
| Monday 3 October 2022 (03/10/2022) | 4.9178 | 5.0287 | 4.9654 | 4.9003 | 4.9329 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.9897 | 4.9249 | 4.9208 | 4.9156 | 4.9182 |
| Thursday 29 September 2022 (29/09/2022) | 5.0141 | 4.9888 | 4.9700 | 4.9043 | 4.9372 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9419 | 5.0139 | 4.9303 | 4.9121 | 4.9212 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9403 | 4.9415 | 4.9946 | 4.9415 | 4.9681 |
| Monday 26 September 2022 (26/09/2022) | 5.0442 | 4.9403 | 5.1403 | 4.9883 | 5.0643 |
| Friday 23 September 2022 (23/09/2022) | 5.1260 | 5.0574 | 5.1352 | 5.0574 | 5.0963 |
| Thursday 22 September 2022 (22/09/2022) | 5.1724 | 5.1256 | 5.2099 | 5.1710 | 5.1905 |
| Wednesday 21 September 2022 (21/09/2022) | 5.1720 | 5.1728 | 5.3024 | 5.1945 | 5.2485 |
| Tuesday 20 September 2022 (20/09/2022) | 5.2392 | 5.1721 | 5.2027 | 5.1927 | 5.1977 |
| Monday 19 September 2022 (19/09/2022) | 5.1887 | 5.2394 | 5.2090 | 5.1323 | 5.1707 |
| Friday 16 September 2022 (16/09/2022) | 5.2584 | 5.2491 | 5.2402 | 5.2028 | 5.2215 |
| Thursday 15 September 2022 (15/09/2022) | 5.3034 | 5.2580 | 5.3109 | 5.2819 | 5.2964 |
| Wednesday 14 September 2022 (14/09/2022) | 5.2870 | 5.3029 | 5.3782 | 5.2919 | 5.3351 |
| Tuesday 13 September 2022 (13/09/2022) | 5.4282 | 5.2869 | 5.3753 | 5.3514 | 5.3634 |
| Monday 12 September 2022 (12/09/2022) | 5.3551 | 5.4277 | 5.4268 | 5.3686 | 5.3977 |
| Friday 9 September 2022 (09/09/2022) | 5.2763 | 5.3753 | 5.3426 | 5.3264 | 5.3345 |
| Thursday 8 September 2022 (08/09/2022) | 5.3031 | 5.2762 | 5.2809 | 5.2802 | 5.2806 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2907 | 5.3028 | 5.5028 | 5.2998 | 5.4013 |
| Tuesday 6 September 2022 (06/09/2022) | 5.3275 | 5.2908 | 5.3348 | 5.3313 | 5.3331 |
| Monday 5 September 2022 (05/09/2022) | 5.2813 | 5.3281 | 5.3255 | 5.3119 | 5.3187 |
| Friday 2 September 2022 (02/09/2022) | 5.2798 | 5.3025 | 5.3112 | 5.2995 | 5.3054 |
| Thursday 1 September 2022 (01/09/2022) | 5.3352 | 5.2801 | 5.3004 | 5.2939 | 5.2972 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.4081 | 5.3348 | 5.3952 | 5.3516 | 5.3734 |
| Tuesday 30 August 2022 (30/08/2022) | 5.4445 | 5.4081 | 5.4728 | 5.4122 | 5.4425 |
| Monday 29 August 2022 (29/08/2022) | 5.4753 | 5.4447 | 5.4609 | 5.4458 | 5.4534 |
| Friday 26 August 2022 (26/08/2022) | 5.5040 | 5.4602 | 5.5036 | 5.4776 | 5.4906 |
| Thursday 25 August 2022 (25/08/2022) | 5.4897 | 5.5041 | 5.4932 | 5.4470 | 5.4701 |
| Wednesday 24 August 2022 (24/08/2022) | 5.4827 | 5.4921 | 5.4914 | 5.4609 | 5.4762 |
| Tuesday 23 August 2022 (23/08/2022) | 5.4315 | 5.4851 | 5.5055 | 5.4699 | 5.4877 |
| Monday 22 August 2022 (22/08/2022) | 5.4917 | 5.4339 | 5.4963 | 5.4464 | 5.4714 |
| Friday 19 August 2022 (19/08/2022) | 5.5388 | 5.4736 | 5.5755 | 5.4838 | 5.5297 |
| Thursday 18 August 2022 (18/08/2022) | 5.5595 | 5.5365 | 5.5444 | 5.5383 | 5.5414 |
| Wednesday 17 August 2022 (17/08/2022) | 5.5821 | 5.5588 | 5.5643 | 5.5563 | 5.5603 |
| Tuesday 16 August 2022 (16/08/2022) | 5.5644 | 5.5824 | 5.5936 | 5.5923 | 5.5930 |
| Monday 15 August 2022 (15/08/2022) | 5.6410 | 5.5645 | 5.6344 | 5.6036 | 5.6190 |
| Friday 12 August 2022 (12/08/2022) | 5.6751 | 5.6557 | 5.6915 | 5.6703 | 5.6809 |
| Thursday 11 August 2022 (11/08/2022) | 5.6811 | 5.6746 | 5.6760 | 5.6415 | 5.6588 |
| Wednesday 10 August 2022 (10/08/2022) | 5.5788 | 5.6851 | 5.6602 | 5.6362 | 5.6482 |
| Tuesday 9 August 2022 (09/08/2022) | 5.5799 | 5.5792 | 5.6167 | 5.5798 | 5.5983 |
| Monday 8 August 2022 (08/08/2022) | 5.5799 | 5.5801 | 5.6033 | 5.5807 | 5.5920 |
| Friday 5 August 2022 (05/08/2022) | 5.5953 | 5.5559 | 5.5731 | 5.5470 | 5.5601 |
| Thursday 4 August 2022 (04/08/2022) | 5.6120 | 5.5953 | 5.6209 | 5.6150 | 5.6180 |
| Wednesday 3 August 2022 (03/08/2022) | 5.5780 | 5.6116 | 5.6256 | 5.6060 | 5.6158 |
| Tuesday 2 August 2022 (02/08/2022) | 5.6529 | 5.5781 | 5.6172 | 5.6135 | 5.6154 |
| Monday 1 August 2022 (01/08/2022) | 5.6406 | 5.6530 | 5.6553 | 5.6489 | 5.6521 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.6048 | 5.6563 | 5.5982 | 5.5917 | 5.5950 |
| Thursday 28 July 2022 (28/07/2022) | 5.5949 | 5.6047 | 5.5782 | 5.5640 | 5.5711 |
| Wednesday 27 July 2022 (27/07/2022) | 5.4894 | 5.5946 | 5.5611 | 5.5281 | 5.5446 |
| Tuesday 26 July 2022 (26/07/2022) | 5.5292 | 5.4892 | 5.5130 | 5.5113 | 5.5122 |
| Monday 25 July 2022 (25/07/2022) | 5.4575 | 5.5297 | 5.4978 | 5.4722 | 5.4850 |
| Friday 22 July 2022 (22/07/2022) | 5.4642 | 5.4938 | 5.5171 | 5.4742 | 5.4957 |
| Thursday 21 July 2022 (21/07/2022) | 5.4514 | 5.4642 | 5.4812 | 5.4634 | 5.4723 |
| Wednesday 20 July 2022 (20/07/2022) | 5.4981 | 5.4519 | 5.4860 | 5.4804 | 5.4832 |
| Tuesday 19 July 2022 (19/07/2022) | 5.3945 | 5.4985 | 5.4722 | 5.4352 | 5.4537 |
| Monday 18 July 2022 (18/07/2022) | 5.3421 | 5.3945 | 5.4039 | 5.3965 | 5.4002 |
| Friday 15 July 2022 (15/07/2022) | 5.3378 | 5.3769 | 5.3679 | 5.3331 | 5.3505 |
| Thursday 14 July 2022 (14/07/2022) | 5.3707 | 5.3375 | 5.3545 | 5.3326 | 5.3436 |
| Wednesday 13 July 2022 (13/07/2022) | 5.3375 | 5.3706 | 5.3667 | 5.3460 | 5.3564 |
| Tuesday 12 July 2022 (12/07/2022) | 5.3757 | 5.3376 | 5.3695 | 5.3519 | 5.3607 |
| Monday 11 July 2022 (11/07/2022) | 5.3930 | 5.3764 | 5.4039 | 5.3729 | 5.3884 |
| Friday 8 July 2022 (08/07/2022) | 5.4733 | 5.4278 | 5.4379 | 5.4051 | 5.4215 |
| Thursday 7 July 2022 (07/07/2022) | 5.4124 | 5.4758 | 5.4485 | 5.4254 | 5.4370 |
| Wednesday 6 July 2022 (06/07/2022) | 5.4411 | 5.4129 | 5.4477 | 5.4287 | 5.4382 |
| Tuesday 5 July 2022 (05/07/2022) | 5.5840 | 5.4421 | 5.5138 | 5.5003 | 5.5071 |
| Monday 4 July 2022 (04/07/2022) | 5.5233 | 5.5691 | 5.5714 | 5.5327 | 5.5521 |
| Friday 1 July 2022 (01/07/2022) | 5.5510 | 5.5488 | 5.5241 | 5.4914 | 5.5078 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.5282 | 5.5507 | 5.5306 | 5.5278 | 5.5292 |
| Wednesday 29 June 2022 (29/06/2022) | 5.5462 | 5.5294 | 5.5622 | 5.5534 | 5.5578 |
| Tuesday 28 June 2022 (28/06/2022) | 5.5815 | 5.5463 | 5.5784 | 5.5682 | 5.5733 |
| Monday 27 June 2022 (27/06/2022) | 5.5317 | 5.5816 | 5.5666 | 5.5380 | 5.5523 |
| Friday 24 June 2022 (24/06/2022) | 5.5005 | 5.5441 | 5.5396 | 5.4882 | 5.5139 |
| Thursday 23 June 2022 (23/06/2022) | 5.5230 | 5.5023 | 5.4833 | 5.4699 | 5.4766 |
| Wednesday 22 June 2022 (22/06/2022) | 5.5557 | 5.5229 | 5.5388 | 5.5019 | 5.5204 |
| Tuesday 21 June 2022 (21/06/2022) | 5.5436 | 5.5551 | 5.5875 | 5.5601 | 5.5738 |
| Monday 20 June 2022 (20/06/2022) | 5.4936 | 5.5430 | 5.5389 | 5.5063 | 5.5226 |
| Friday 17 June 2022 (17/06/2022) | 5.5249 | 5.5122 | 5.5011 | 5.4726 | 5.4869 |
| Thursday 16 June 2022 (16/06/2022) | 5.5090 | 5.5231 | 5.5092 | 5.4981 | 5.5037 |
| Wednesday 15 June 2022 (15/06/2022) | 5.4985 | 5.5087 | 5.5259 | 5.5082 | 5.5171 |
| Tuesday 14 June 2022 (14/06/2022) | 5.5590 | 5.4984 | 5.6093 | 5.5142 | 5.5618 |
| Monday 13 June 2022 (13/06/2022) | 5.7300 | 5.5583 | 5.6684 | 5.6524 | 5.6604 |
| Friday 10 June 2022 (10/06/2022) | 5.7519 | 5.6923 | 5.7986 | 5.7667 | 5.7827 |
| Thursday 9 June 2022 (09/06/2022) | 5.8159 | 5.7519 | 5.8221 | 5.7673 | 5.7947 |
| Wednesday 8 June 2022 (08/06/2022) | 5.8432 | 5.8157 | 5.8260 | 5.8244 | 5.8252 |
| Tuesday 7 June 2022 (07/06/2022) | 5.8558 | 5.8435 | 5.8631 | 5.8151 | 5.8391 |
| Monday 6 June 2022 (06/06/2022) | 5.8539 | 5.8560 | 5.8690 | 5.8621 | 5.8656 |
| Friday 3 June 2022 (03/06/2022) | 5.8909 | 5.8552 | 5.8547 | 5.8475 | 5.8511 |
| Thursday 2 June 2022 (02/06/2022) | 5.8280 | 5.8908 | 5.8486 | 5.8467 | 5.8477 |
| Wednesday 1 June 2022 (01/06/2022) | 5.8887 | 5.8286 | 5.8762 | 5.8735 | 5.8749 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.8688 | 5.8889 | 5.8749 | 5.8412 | 5.8581 |
| Monday 30 May 2022 (30/05/2022) | 5.8532 | 5.8582 | 5.8524 | 5.8335 | 5.8430 |
| Friday 27 May 2022 (27/05/2022) | 5.7926 | 5.8439 | 5.8253 | 5.8110 | 5.8182 |
| Thursday 26 May 2022 (26/05/2022) | 5.7701 | 5.7928 | 5.7642 | 5.7506 | 5.7574 |
| Wednesday 25 May 2022 (25/05/2022) | 5.7796 | 5.7705 | 5.7561 | 5.7526 | 5.7544 |
| Tuesday 24 May 2022 (24/05/2022) | 5.7626 | 5.7797 | 5.7610 | 5.7397 | 5.7504 |
| Monday 23 May 2022 (23/05/2022) | 5.6764 | 5.7623 | 5.7312 | 5.7152 | 5.7232 |
| Friday 20 May 2022 (20/05/2022) | 5.7138 | 5.6827 | 5.7270 | 5.6581 | 5.6926 |
| Thursday 19 May 2022 (19/05/2022) | 5.5830 | 5.7134 | 5.6553 | 5.6407 | 5.6480 |
| Wednesday 18 May 2022 (18/05/2022) | 5.7043 | 5.5828 | 5.6548 | 5.6392 | 5.6470 |
| Tuesday 17 May 2022 (17/05/2022) | 5.6528 | 5.7041 | 5.6922 | 5.6794 | 5.6858 |
| Monday 16 May 2022 (16/05/2022) | 5.6359 | 5.6523 | 5.6429 | 5.6292 | 5.6361 |
| Friday 13 May 2022 (13/05/2022) | 5.5977 | 5.6504 | 5.7088 | 5.6160 | 5.6624 |
| Thursday 12 May 2022 (12/05/2022) | 5.6607 | 5.5986 | 5.6386 | 5.5880 | 5.6133 |
| Wednesday 11 May 2022 (11/05/2022) | 5.6686 | 5.6606 | 5.7001 | 5.6737 | 5.6869 |
| Tuesday 10 May 2022 (10/05/2022) | 5.7088 | 5.6685 | 5.7270 | 5.6908 | 5.7089 |
| Monday 9 May 2022 (09/05/2022) | 5.8220 | 5.7088 | 5.8283 | 5.7409 | 5.7846 |
| Friday 6 May 2022 (06/05/2022) | 5.8202 | 5.8181 | 5.8452 | 5.7968 | 5.8210 |
| Thursday 5 May 2022 (05/05/2022) | 5.9563 | 5.8201 | 5.9110 | 5.9086 | 5.9098 |
| Wednesday 4 May 2022 (04/05/2022) | 5.8693 | 5.9560 | 5.9015 | 5.8797 | 5.8906 |
| Tuesday 3 May 2022 (03/05/2022) | 5.8443 | 5.8689 | 5.8315 | 5.8313 | 5.8314 |
| Monday 2 May 2022 (02/05/2022) | 5.8874 | 5.8441 | 5.8660 | 5.8159 | 5.8410 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.8571 | 5.8762 | 5.9025 | 5.8816 | 5.8921 |
| Thursday 28 April 2022 (28/04/2022) | 5.9096 | 5.8573 | 5.9067 | 5.8697 | 5.8882 |
| Wednesday 27 April 2022 (27/04/2022) | 5.9635 | 5.9091 | 5.9468 | 5.9218 | 5.9343 |
| Tuesday 26 April 2022 (26/04/2022) | 6.0470 | 5.9633 | 6.0016 | 5.9886 | 5.9951 |
| Monday 25 April 2022 (25/04/2022) | 6.1898 | 6.0472 | 6.1115 | 6.0810 | 6.0963 |
| Friday 22 April 2022 (22/04/2022) | 6.1968 | 6.1656 | 6.2199 | 6.2039 | 6.2119 |
| Thursday 21 April 2022 (21/04/2022) | 6.2521 | 6.1963 | 6.2812 | 6.2229 | 6.2521 |
| Wednesday 20 April 2022 (20/04/2022) | 6.2353 | 6.2521 | 6.2606 | 6.2436 | 6.2521 |
| Tuesday 19 April 2022 (19/04/2022) | 6.2279 | 6.2351 | 6.2885 | 6.2603 | 6.2744 |
| Monday 18 April 2022 (18/04/2022) | 6.2538 | 6.2292 | 6.2826 | 6.2493 | 6.2660 |
| Friday 15 April 2022 (15/04/2022) | 6.2727 | 6.2648 | 6.3083 | 6.2968 | 6.3026 |
| Thursday 14 April 2022 (14/04/2022) | 6.2941 | 6.2729 | 6.2767 | 6.2740 | 6.2754 |
| Wednesday 13 April 2022 (13/04/2022) | 6.2673 | 6.2941 | 6.2798 | 6.2642 | 6.2720 |
| Tuesday 12 April 2022 (12/04/2022) | 6.2499 | 6.2671 | 6.2756 | 6.2594 | 6.2675 |
| Monday 11 April 2022 (11/04/2022) | 6.3535 | 6.2500 | 6.3378 | 6.2460 | 6.2919 |
| Friday 8 April 2022 (08/04/2022) | 6.2705 | 6.3460 | 6.3504 | 6.2575 | 6.3040 |
| Thursday 7 April 2022 (07/04/2022) | 6.2592 | 6.2718 | 6.2736 | 6.2400 | 6.2568 |
| Wednesday 6 April 2022 (06/04/2022) | 6.2912 | 6.2590 | 6.3008 | 6.2914 | 6.2961 |
| Tuesday 5 April 2022 (05/04/2022) | 6.3186 | 6.2908 | 6.3210 | 6.3123 | 6.3167 |
| Monday 4 April 2022 (04/04/2022) | 6.2992 | 6.3185 | 6.3631 | 6.2883 | 6.3257 |
| Friday 1 April 2022 (01/04/2022) | 6.2675 | 6.2968 | 6.2968 | 6.2588 | 6.2778 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.4201 | 6.2669 | 6.3895 | 6.2586 | 6.3241 |
| Wednesday 30 March 2022 (30/03/2022) | 6.3511 | 6.4168 | 6.3666 | 6.3418 | 6.3542 |
| Tuesday 29 March 2022 (29/03/2022) | 6.3153 | 6.3487 | 6.3776 | 6.3257 | 6.3517 |
| Monday 28 March 2022 (28/03/2022) | 6.3861 | 6.3163 | 6.3592 | 6.3341 | 6.3467 |
| Friday 25 March 2022 (25/03/2022) | 6.3420 | 6.3880 | 6.3918 | 6.3470 | 6.3694 |
| Thursday 24 March 2022 (24/03/2022) | 6.3501 | 6.3419 | 6.3453 | 6.3451 | 6.3452 |
| Wednesday 23 March 2022 (23/03/2022) | 6.2671 | 6.3485 | 6.3303 | 6.2576 | 6.2940 |
| Tuesday 22 March 2022 (22/03/2022) | 6.2962 | 6.2669 | 6.2856 | 6.2482 | 6.2669 |
| Monday 21 March 2022 (21/03/2022) | 6.3165 | 6.2961 | 6.2809 | 6.2758 | 6.2784 |
| Friday 18 March 2022 (18/03/2022) | 6.2555 | 6.2916 | 6.2479 | 6.2444 | 6.2462 |
| Thursday 17 March 2022 (17/03/2022) | 6.1798 | 6.2555 | 6.2447 | 6.1582 | 6.2015 |
| Wednesday 16 March 2022 (16/03/2022) | 6.0981 | 6.1798 | 6.1536 | 6.1477 | 6.1507 |
| Tuesday 15 March 2022 (15/03/2022) | 6.0772 | 6.0969 | 6.1020 | 6.0781 | 6.0901 |
| Monday 14 March 2022 (14/03/2022) | 6.1125 | 6.0767 | 6.1363 | 6.1191 | 6.1277 |
| Friday 11 March 2022 (11/03/2022) | 6.1293 | 6.1230 | 6.2095 | 6.1534 | 6.1815 |
| Thursday 10 March 2022 (10/03/2022) | 6.1713 | 6.1291 | 6.1326 | 6.1191 | 6.1259 |
| Wednesday 9 March 2022 (09/03/2022) | 6.1155 | 6.1713 | 6.1518 | 6.1453 | 6.1486 |
| Tuesday 8 March 2022 (08/03/2022) | 6.0899 | 6.1156 | 6.1332 | 6.0912 | 6.1122 |
| Monday 7 March 2022 (07/03/2022) | 6.1416 | 6.0905 | 6.1597 | 6.1264 | 6.1431 |
| Friday 4 March 2022 (04/03/2022) | 6.1389 | 6.2050 | 6.1873 | 6.1136 | 6.1505 |
| Thursday 3 March 2022 (03/03/2022) | 6.1703 | 6.1392 | 6.1422 | 6.1420 | 6.1421 |
| Wednesday 2 March 2022 (02/03/2022) | 6.1315 | 6.1707 | 6.1428 | 6.1321 | 6.1375 |
| Tuesday 1 March 2022 (01/03/2022) | 6.1900 | 6.1311 | 6.1619 | 6.1553 | 6.1586 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.1466 | 6.1909 | 6.2379 | 6.1909 | 6.2144 |
| Friday 25 February 2022 (25/02/2022) | 6.2239 | 6.2169 | 6.2171 | 6.2091 | 6.2131 |
| Thursday 24 February 2022 (24/02/2022) | 6.3014 | 6.2243 | 6.2460 | 6.2046 | 6.2253 |
| Wednesday 23 February 2022 (23/02/2022) | 6.3255 | 6.2999 | 6.3827 | 6.3122 | 6.3475 |
| Tuesday 22 February 2022 (22/02/2022) | 6.2948 | 6.3257 | 6.3444 | 6.3063 | 6.3254 |
| Monday 21 February 2022 (21/02/2022) | 6.2845 | 6.2953 | 6.3054 | 6.3023 | 6.3039 |
| Friday 18 February 2022 (18/02/2022) | 6.3692 | 6.2843 | 6.3458 | 6.3191 | 6.3325 |
| Thursday 17 February 2022 (17/02/2022) | 6.4030 | 6.3717 | 6.4074 | 6.3649 | 6.3862 |
| Wednesday 16 February 2022 (16/02/2022) | 6.4073 | 6.4033 | 6.4081 | 6.3943 | 6.4012 |
| Tuesday 15 February 2022 (15/02/2022) | 6.4352 | 6.4075 | 6.4383 | 6.4333 | 6.4358 |
| Monday 14 February 2022 (14/02/2022) | 6.4776 | 6.4349 | 6.4557 | 6.4445 | 6.4501 |
| Friday 11 February 2022 (11/02/2022) | 6.5059 | 6.4597 | 6.5496 | 6.4733 | 6.5115 |
| Thursday 10 February 2022 (10/02/2022) | 6.5096 | 6.5060 | 6.5534 | 6.5094 | 6.5314 |
| Wednesday 9 February 2022 (09/02/2022) | 6.5185 | 6.5094 | 6.5442 | 6.5191 | 6.5317 |
| Tuesday 8 February 2022 (08/02/2022) | 6.5748 | 6.5185 | 6.5633 | 6.5322 | 6.5478 |
| Monday 7 February 2022 (07/02/2022) | 6.5620 | 6.5698 | 6.5708 | 6.5358 | 6.5533 |
| Friday 4 February 2022 (04/02/2022) | 6.6095 | 6.5586 | 6.5877 | 6.5397 | 6.5637 |
| Thursday 3 February 2022 (03/02/2022) | 6.5547 | 6.6088 | 6.6227 | 6.5330 | 6.5779 |
| Wednesday 2 February 2022 (02/02/2022) | 6.5324 | 6.5534 | 6.5684 | 6.5472 | 6.5578 |
| Tuesday 1 February 2022 (01/02/2022) | 6.4945 | 6.5321 | 6.5139 | 6.4615 | 6.4877 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.4014 | 6.4938 | 6.4496 | 6.4388 | 6.4442 |
| Friday 28 January 2022 (28/01/2022) | 6.4524 | 6.4251 | 6.4478 | 6.4140 | 6.4309 |
| Thursday 27 January 2022 (27/01/2022) | 6.4598 | 6.4518 | 6.4456 | 6.4401 | 6.4429 |
| Wednesday 26 January 2022 (26/01/2022) | 6.4753 | 6.4596 | 6.5023 | 6.4730 | 6.4877 |
| Tuesday 25 January 2022 (25/01/2022) | 6.4630 | 6.4727 | 6.4886 | 6.4221 | 6.4554 |
| Monday 24 January 2022 (24/01/2022) | 6.5068 | 6.4633 | 6.5192 | 6.4418 | 6.4805 |
| Friday 21 January 2022 (21/01/2022) | 6.5506 | 6.4977 | 6.5516 | 6.5139 | 6.5328 |
| Thursday 20 January 2022 (20/01/2022) | 6.5827 | 6.5504 | 6.5704 | 6.5676 | 6.5690 |
| Wednesday 19 January 2022 (19/01/2022) | 6.5561 | 6.5828 | 6.6051 | 6.6021 | 6.6036 |
| Tuesday 18 January 2022 (18/01/2022) | 6.6320 | 6.5566 | 6.6737 | 6.5846 | 6.6292 |
| Monday 17 January 2022 (17/01/2022) | 6.6015 | 6.6300 | 6.6324 | 6.5973 | 6.6149 |
| Friday 14 January 2022 (14/01/2022) | 6.6287 | 6.6168 | 6.6264 | 6.5982 | 6.6123 |
| Thursday 13 January 2022 (13/01/2022) | 6.6621 | 6.6293 | 6.6477 | 6.6407 | 6.6442 |
| Wednesday 12 January 2022 (12/01/2022) | 6.5895 | 6.6625 | 6.6060 | 6.6046 | 6.6053 |
| Tuesday 11 January 2022 (11/01/2022) | 6.5201 | 6.5819 | 6.5449 | 6.5375 | 6.5412 |
| Monday 10 January 2022 (10/01/2022) | 6.4585 | 6.5195 | 6.4951 | 6.4915 | 6.4933 |
| Friday 7 January 2022 (07/01/2022) | 6.4740 | 6.5337 | 6.5086 | 6.4748 | 6.4917 |
| Thursday 6 January 2022 (06/01/2022) | 6.4725 | 6.4739 | 6.4838 | 6.4604 | 6.4721 |
| Wednesday 5 January 2022 (05/01/2022) | 6.4875 | 6.4721 | 6.4919 | 6.4900 | 6.4910 |
| Tuesday 4 January 2022 (04/01/2022) | 6.4719 | 6.4784 | 6.4849 | 6.4729 | 6.4789 |
| Monday 3 January 2022 (03/01/2022) | 6.5119 | 6.4725 | 6.4817 | 6.4789 | 6.4803 |