Norwegian Krone-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 7.0533, reached on 30/04/2021

The lowest level of 2021 was 6.2029 reached 06/12/2021

The average level of 2021 was 6.6528

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2166.26.46.66.87Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.5225
6.5218
6.5486
6.5001
6.5244
Thursday 30 December 2021 (30/12/2021)
6.5212
6.5159
6.5038
6.4714
6.4876
Wednesday 29 December 2021 (29/12/2021)
6.4856
6.5212
6.4991
6.4867
6.4929
Tuesday 28 December 2021 (28/12/2021)
6.4914
6.4858
6.4866
6.4682
6.4774
Monday 27 December 2021 (27/12/2021)
6.4445
6.4930
6.4794
6.4493
6.4644
Friday 24 December 2021 (24/12/2021)
6.5018
6.4787
6.4894
6.4624
6.4759
Thursday 23 December 2021 (23/12/2021)
6.4390
6.4993
6.4521
6.4180
6.4351
Wednesday 22 December 2021 (22/12/2021)
6.3734
6.4390
6.4122
6.3877
6.4000
Tuesday 21 December 2021 (21/12/2021)
6.3066
6.3732
6.3609
6.3196
6.3403
Monday 20 December 2021 (20/12/2021)
6.3403
6.3065
6.3434
6.2916
6.3175
Friday 17 December 2021 (17/12/2021)
6.3424
6.3343
6.3554
6.3282
6.3418
Thursday 16 December 2021 (16/12/2021)
6.3353
6.3425
6.3300
6.3100
6.3200
Wednesday 15 December 2021 (15/12/2021)
6.2469
6.3326
6.3152
6.2597
6.2875
Tuesday 14 December 2021 (14/12/2021)
6.2900
6.2461
6.2684
6.2418
6.2551
Monday 13 December 2021 (13/12/2021)
6.3210
6.2898
6.3287
6.2670
6.2979
Friday 10 December 2021 (10/12/2021)
6.3254
6.3573
6.3717
6.3266
6.3492
Thursday 9 December 2021 (09/12/2021)
6.3978
6.3257
6.3588
6.2975
6.3282
Wednesday 8 December 2021 (08/12/2021)
6.2997
6.3978
6.3733
6.2830
6.3282
Tuesday 7 December 2021 (07/12/2021)
6.2352
6.2996
6.2940
6.2522
6.2731
Monday 6 December 2021 (06/12/2021)
6.1792
6.2362
6.2486
6.2029
6.2258
Friday 3 December 2021 (03/12/2021)
6.2336
6.1824
6.2262
6.2118
6.2190
Thursday 2 December 2021 (02/12/2021)
6.2220
6.2342
6.2994
6.2213
6.2604
Wednesday 1 December 2021 (01/12/2021)
6.2575
6.2219
6.2542
6.2463
6.2503

November

Tuesday 30 November 2021 (30/11/2021)
6.2807
6.2577
6.2512
6.2335
6.2424
Monday 29 November 2021 (29/11/2021)
6.2618
6.2810
6.2732
6.2227
6.2480
Friday 26 November 2021 (26/11/2021)
6.3043
6.2714
6.3167
6.2331
6.2749
Thursday 25 November 2021 (25/11/2021)
6.3234
6.3043
6.3163
6.3129
6.3146
Wednesday 24 November 2021 (24/11/2021)
6.3592
6.3211
6.3406
6.3294
6.3350
Tuesday 23 November 2021 (23/11/2021)
6.3419
6.3595
6.3531
6.3413
6.3472
Monday 22 November 2021 (22/11/2021)
6.3343
6.3411
6.3626
6.3309
6.3468
Friday 19 November 2021 (19/11/2021)
6.4201
6.3430
6.3976
6.3661
6.3819
Thursday 18 November 2021 (18/11/2021)
6.4661
6.4205
6.5166
6.4107
6.4637
Wednesday 17 November 2021 (17/11/2021)
6.4678
6.4656
6.4944
6.4580
6.4762
Tuesday 16 November 2021 (16/11/2021)
6.5068
6.4677
6.5743
6.4977
6.5360
Monday 15 November 2021 (15/11/2021)
6.5171
6.5070
6.5355
6.4999
6.5177
Friday 12 November 2021 (12/11/2021)
6.5404
6.5187
6.5655
6.5210
6.5433
Thursday 11 November 2021 (11/11/2021)
6.5486
6.5405
6.5474
6.5393
6.5434
Wednesday 10 November 2021 (10/11/2021)
6.6587
6.5489
6.6091
6.5937
6.6014
Tuesday 9 November 2021 (09/11/2021)
6.6580
6.6581
6.6488
6.6406
6.6447
Monday 8 November 2021 (08/11/2021)
6.6183
6.6581
6.6306
6.5951
6.6129
Friday 5 November 2021 (05/11/2021)
6.6101
6.6134
6.6002
6.5815
6.5909
Thursday 4 November 2021 (04/11/2021)
6.6495
6.6102
6.6352
6.6123
6.6238
Wednesday 3 November 2021 (03/11/2021)
6.6262
6.6492
6.6468
6.6287
6.6378
Tuesday 2 November 2021 (02/11/2021)
6.7118
6.6250
6.6956
6.6401
6.6679
Monday 1 November 2021 (01/11/2021)
6.6922
6.7112
6.7164
6.7028
6.7096

October

Friday 29 October 2021 (29/10/2021)
6.7804
6.6966
6.7497
6.7158
6.7328
Thursday 28 October 2021 (28/10/2021)
6.7088
6.7795
6.7708
6.7189
6.7449
Wednesday 27 October 2021 (27/10/2021)
6.7556
6.7089
6.7305
6.7181
6.7243
Tuesday 26 October 2021 (26/10/2021)
6.7659
6.7553
6.7868
6.7607
6.7738
Monday 25 October 2021 (25/10/2021)
6.7426
6.7658
6.7714
6.7556
6.7635
Friday 22 October 2021 (22/10/2021)
6.7517
6.7539
6.7543
6.7411
6.7477
Thursday 21 October 2021 (21/10/2021)
6.8010
6.7508
6.7743
6.7645
6.7694
Wednesday 20 October 2021 (20/10/2021)
6.7577
6.8010
6.7449
6.7348
6.7399
Tuesday 19 October 2021 (19/10/2021)
6.7001
6.7562
6.7332
6.7243
6.7288
Monday 18 October 2021 (18/10/2021)
6.6927
6.7001
6.7137
6.6737
6.6937
Friday 15 October 2021 (15/10/2021)
6.6876
6.6972
6.6974
6.6917
6.6946
Thursday 14 October 2021 (14/10/2021)
6.6283
6.6881
6.6731
6.6533
6.6632
Wednesday 13 October 2021 (13/10/2021)
6.5938
6.6293
6.6140
6.6030
6.6085
Tuesday 12 October 2021 (12/10/2021)
6.5628
6.5939
6.5919
6.5750
6.5835
Monday 11 October 2021 (11/10/2021)
6.5821
6.5627
6.6040
6.5754
6.5897
Friday 8 October 2021 (08/10/2021)
6.5773
6.6186
6.5848
6.5798
6.5823
Thursday 7 October 2021 (07/10/2021)
6.5795
6.5774
6.5604
6.5600
6.5602
Wednesday 6 October 2021 (06/10/2021)
6.6007
6.5799
6.5766
6.5523
6.5645
Tuesday 5 October 2021 (05/10/2021)
6.5928
6.6006
6.6006
6.5685
6.5846
Monday 4 October 2021 (04/10/2021)
6.5432
6.5922
6.5655
6.5356
6.5506
Friday 1 October 2021 (01/10/2021)
6.4558
6.5464
6.4952
6.4866
6.4909

September

Thursday 30 September 2021 (30/09/2021)
6.4275
6.4560
6.4411
6.4200
6.4306
Wednesday 29 September 2021 (29/09/2021)
6.5058
6.4275
6.4854
6.4618
6.4736
Tuesday 28 September 2021 (28/09/2021)
6.5619
6.5057
6.5578
6.5231
6.5405
Monday 27 September 2021 (27/09/2021)
6.5674
6.5623
6.5954
6.5612
6.5783
Friday 24 September 2021 (24/09/2021)
6.5832
6.5785
6.6213
6.5694
6.5954
Thursday 23 September 2021 (23/09/2021)
6.5378
6.5831
6.5714
6.5696
6.5705
Wednesday 22 September 2021 (22/09/2021)
6.5196
6.5374
6.5505
6.5295
6.5400
Tuesday 21 September 2021 (21/09/2021)
6.5050
6.5188
6.5365
6.5048
6.5207
Monday 20 September 2021 (20/09/2021)
6.5251
6.5051
6.5147
6.5062
6.5105
Friday 17 September 2021 (17/09/2021)
6.5878
6.5192
6.5808
6.5419
6.5614
Thursday 16 September 2021 (16/09/2021)
6.6173
6.5881
6.6237
6.5882
6.6060
Wednesday 15 September 2021 (15/09/2021)
6.5733
6.6178
6.6060
6.5622
6.5841
Tuesday 14 September 2021 (14/09/2021)
6.5766
6.5731
6.5987
6.5680
6.5834
Monday 13 September 2021 (13/09/2021)
6.5335
6.5764
6.5789
6.5534
6.5662
Friday 10 September 2021 (10/09/2021)
6.5586
6.5449
6.5686
6.5675
6.5681
Thursday 9 September 2021 (09/09/2021)
6.5174
6.5586
6.5438
6.5273
6.5356
Wednesday 8 September 2021 (08/09/2021)
6.5493
6.5173
6.5262
6.5231
6.5247
Tuesday 7 September 2021 (07/09/2021)
6.5696
6.5492
6.5693
6.5640
6.5667
Monday 6 September 2021 (06/09/2021)
6.5728
6.5701
6.5661
6.5465
6.5563
Friday 3 September 2021 (03/09/2021)
6.5789
6.5597
6.5669
6.5615
6.5642
Thursday 2 September 2021 (02/09/2021)
6.5411
6.5792
6.5551
6.5455
6.5503
Wednesday 1 September 2021 (01/09/2021)
6.5463
6.5411
6.5573
6.5504
6.5539

August

Tuesday 31 August 2021 (31/08/2021)
6.5770
6.5468
6.5740
6.5559
6.5650
Monday 30 August 2021 (30/08/2021)
6.5380
6.5767
6.5641
6.5296
6.5469
Friday 27 August 2021 (27/08/2021)
6.4566
6.5456
6.5766
6.4660
6.5213
Thursday 26 August 2021 (26/08/2021)
6.4841
6.4567
6.4692
6.4640
6.4666
Wednesday 25 August 2021 (25/08/2021)
6.4694
6.4839
6.4633
6.4623
6.4628
Tuesday 24 August 2021 (24/08/2021)
6.4105
6.4694
6.4526
6.4069
6.4298
Monday 23 August 2021 (23/08/2021)
6.3063
6.4103
6.3693
6.3578
6.3636
Friday 20 August 2021 (20/08/2021)
6.3065
6.3296
6.3728
6.2769
6.3249
Thursday 19 August 2021 (19/08/2021)
6.4082
6.3065
6.3711
6.3517
6.3614
Wednesday 18 August 2021 (18/08/2021)
6.4022
6.4079
6.4333
6.3941
6.4137
Tuesday 17 August 2021 (17/08/2021)
6.4527
6.4023
6.4723
6.4341
6.4532
Monday 16 August 2021 (16/08/2021)
6.5029
6.4523
6.4861
6.4660
6.4761
Friday 13 August 2021 (13/08/2021)
6.4390
6.5045
6.4857
6.4612
6.4735
Thursday 12 August 2021 (12/08/2021)
6.4316
6.4388
6.4423
6.4214
6.4319
Wednesday 11 August 2021 (11/08/2021)
6.4003
6.4314
6.4125
6.3941
6.4033
Tuesday 10 August 2021 (10/08/2021)
6.3991
6.4001
6.4009
6.4006
6.4008
Monday 9 August 2021 (09/08/2021)
6.4571
6.3997
6.4425
6.4209
6.4317
Friday 6 August 2021 (06/08/2021)
6.4827
6.4333
6.4704
6.4550
6.4627
Thursday 5 August 2021 (05/08/2021)
6.4652
6.4824
6.4843
6.4706
6.4775
Wednesday 4 August 2021 (04/08/2021)
6.4767
6.4645
6.4866
6.4797
6.4832
Tuesday 3 August 2021 (03/08/2021)
6.4768
6.4756
6.5489
6.4801
6.5145
Monday 2 August 2021 (02/08/2021)
6.4618
6.4772
6.5022
6.4835
6.4929

July

Friday 30 July 2021 (30/07/2021)
6.5359
6.4871
6.5310
6.4830
6.5070
Thursday 29 July 2021 (29/07/2021)
6.4954
6.5362
6.5045
6.4938
6.4992
Wednesday 28 July 2021 (28/07/2021)
6.4398
6.4953
6.4657
6.4354
6.4506
Tuesday 27 July 2021 (27/07/2021)
6.4872
6.4397
6.4745
6.4379
6.4562
Monday 26 July 2021 (26/07/2021)
6.4152
6.4874
6.4617
6.4275
6.4446
Friday 23 July 2021 (23/07/2021)
6.4552
6.4491
6.4555
6.4415
6.4485
Thursday 22 July 2021 (22/07/2021)
6.4299
6.4551
6.4556
6.4418
6.4487
Wednesday 21 July 2021 (21/07/2021)
6.3472
6.4301
6.4520
6.3639
6.4080
Tuesday 20 July 2021 (20/07/2021)
6.3639
6.3469
6.3720
6.3042
6.3381
Monday 19 July 2021 (19/07/2021)
6.4442
6.3639
6.4193
6.3948
6.4071
Friday 16 July 2021 (16/07/2021)
6.4720
6.4415
6.5156
6.4765
6.4961
Thursday 15 July 2021 (15/07/2021)
6.5393
6.4715
6.5126
6.4743
6.4935
Wednesday 14 July 2021 (14/07/2021)
6.5079
6.5395
6.5923
6.5104
6.5514
Tuesday 13 July 2021 (13/07/2021)
6.5897
6.5074
6.5705
6.5423
6.5564
Monday 12 July 2021 (12/07/2021)
6.5635
6.5895
6.6743
6.5559
6.6151
Friday 9 July 2021 (09/07/2021)
6.5020
6.7571
6.6801
6.5431
6.6116
Thursday 8 July 2021 (08/07/2021)
6.5567
6.5015
6.5338
6.4980
6.5159
Wednesday 7 July 2021 (07/07/2021)
6.5696
6.5554
6.5721
6.5485
6.5603
Tuesday 6 July 2021 (06/07/2021)
6.6496
6.5696
6.6457
6.5867
6.6162
Monday 5 July 2021 (05/07/2021)
6.5799
6.6500
6.6228
6.6121
6.6175
Friday 2 July 2021 (02/07/2021)
6.6253
6.6575
6.6289
6.6012
6.6151
Thursday 1 July 2021 (01/07/2021)
6.6467
6.6253
6.6315
6.6303
6.6309

June

Wednesday 30 June 2021 (30/06/2021)
6.7036
6.6466
6.6853
6.6468
6.6661
Tuesday 29 June 2021 (29/06/2021)
6.6953
6.6981
6.6779
6.6652
6.6716
Monday 28 June 2021 (28/06/2021)
6.6997
6.6942
6.7187
6.6907
6.7047
Friday 25 June 2021 (25/06/2021)
6.7166
6.7422
6.7584
6.7123
6.7354
Thursday 24 June 2021 (24/06/2021)
6.6892
6.7166
6.7056
6.6844
6.6950
Wednesday 23 June 2021 (23/06/2021)
6.6856
6.6890
6.7168
6.6912
6.7040
Tuesday 22 June 2021 (22/06/2021)
6.6533
6.6853
6.6583
6.6478
6.6531
Monday 21 June 2021 (21/06/2021)
6.5897
6.6536
6.6732
6.6049
6.6391
Friday 18 June 2021 (18/06/2021)
6.6820
6.5913
6.6635
6.6179
6.6407
Thursday 17 June 2021 (17/06/2021)
6.7413
6.6822
6.7532
6.7114
6.7323
Wednesday 16 June 2021 (16/06/2021)
6.8688
6.7424
6.8425
6.7723
6.8074
Tuesday 15 June 2021 (15/06/2021)
6.8711
6.8686
6.8613
6.8572
6.8593
Monday 14 June 2021 (14/06/2021)
6.8419
6.8708
6.8835
6.8426
6.8631
Friday 11 June 2021 (11/06/2021)
6.9028
6.8538
6.8762
6.8589
6.8676
Thursday 10 June 2021 (10/06/2021)
6.8954
6.9030
6.8864
6.8788
6.8826
Wednesday 9 June 2021 (09/06/2021)
6.9070
6.8955
6.9066
6.9036
6.9051
Tuesday 8 June 2021 (08/06/2021)
6.9058
6.9072
6.9085
6.9021
6.9053
Monday 7 June 2021 (07/06/2021)
6.8570
6.9057
6.8705
6.8519
6.8612
Friday 4 June 2021 (04/06/2021)
6.8182
6.8736
6.8634
6.8141
6.8388
Thursday 3 June 2021 (03/06/2021)
6.8751
6.8183
6.8280
6.8227
6.8254
Wednesday 2 June 2021 (02/06/2021)
6.8565
6.8745
6.8481
6.8410
6.8446
Tuesday 1 June 2021 (01/06/2021)
6.8430
6.8564
6.8666
6.8426
6.8546

May

Monday 31 May 2021 (31/05/2021)
6.8366
6.8428
6.8287
6.8097
6.8192
Friday 28 May 2021 (28/05/2021)
6.8380
6.8282
6.8239
6.8179
6.8209
Thursday 27 May 2021 (27/05/2021)
6.8265
6.8367
6.8339
6.8339
6.8339
Wednesday 26 May 2021 (26/05/2021)
6.8743
6.8268
6.9258
6.8225
6.8742
Tuesday 25 May 2021 (25/05/2021)
6.8434
6.8749
6.9296
6.8307
6.8802
Monday 24 May 2021 (24/05/2021)
6.7918
6.8433
6.8212
6.8055
6.8134
Friday 21 May 2021 (21/05/2021)
6.8711
6.8057
6.8707
6.8067
6.8387
Thursday 20 May 2021 (20/05/2021)
6.8490
6.8623
6.8783
6.8483
6.8633
Wednesday 19 May 2021 (19/05/2021)
6.9205
6.8489
6.9000
6.8688
6.8844
Tuesday 18 May 2021 (18/05/2021)
6.8943
6.9200
6.9269
6.9208
6.9239
Monday 17 May 2021 (17/05/2021)
6.9216
6.8938
6.9037
6.8872
6.8955
Friday 14 May 2021 (14/05/2021)
6.8170
6.9253
6.8880
6.8309
6.8595
Thursday 13 May 2021 (13/05/2021)
6.8148
6.8163
6.8538
6.8091
6.8315
Wednesday 12 May 2021 (12/05/2021)
6.8859
6.8150
6.9307
6.8650
6.8979
Tuesday 11 May 2021 (11/05/2021)
6.8910
6.8861
6.8943
6.8791
6.8867
Monday 10 May 2021 (10/05/2021)
6.8674
6.8911
6.9001
6.8940
6.8971
Friday 7 May 2021 (07/05/2021)
6.8611
6.9433
6.8980
6.8957
6.8969
Thursday 6 May 2021 (06/05/2021)
6.8229
6.8607
6.8644
6.8209
6.8427
Wednesday 5 May 2021 (05/05/2021)
6.8462
6.8216
6.9137
6.8124
6.8631
Tuesday 4 May 2021 (04/05/2021)
6.8808
6.8467
6.8475
6.8313
6.8394
Monday 3 May 2021 (03/05/2021)
6.8765
6.8807
6.8964
6.8628
6.8796

April

Friday 30 April 2021 (30/04/2021)
6.9512
6.8414
7.0533
6.8967
6.9750
Thursday 29 April 2021 (29/04/2021)
6.9602
6.9517
6.9430
6.9226
6.9328
Wednesday 28 April 2021 (28/04/2021)
6.8814
6.9606
6.9210
6.8983
6.9097
Tuesday 27 April 2021 (27/04/2021)
6.8752
6.8805
6.8657
6.8597
6.8627
Monday 26 April 2021 (26/04/2021)
6.8247
6.8760
6.8474
6.8374
6.8424
Friday 23 April 2021 (23/04/2021)
6.8131
6.8624
6.8523
6.8250
6.8387
Thursday 22 April 2021 (22/04/2021)
6.8266
6.8129
6.8310
6.8249
6.8280
Wednesday 21 April 2021 (21/04/2021)
6.8161
6.8265
6.8577
6.8043
6.8310
Tuesday 20 April 2021 (20/04/2021)
6.8678
6.8164
6.8946
6.8431
6.8689
Monday 19 April 2021 (19/04/2021)
6.7930
6.8676
6.8491
6.8320
6.8406
Friday 16 April 2021 (16/04/2021)
6.8030
6.8059
6.8063
6.8031
6.8047
Thursday 15 April 2021 (15/04/2021)
6.7926
6.8023
6.8119
6.7865
6.7992
Wednesday 14 April 2021 (14/04/2021)
6.7206
6.7924
6.7691
6.7445
6.7568
Tuesday 13 April 2021 (13/04/2021)
6.8146
6.7209
6.7923
6.6701
6.7312
Monday 12 April 2021 (12/04/2021)
6.6863
6.8226
6.7683
6.6830
6.7257
Friday 9 April 2021 (09/04/2021)
6.7298
6.6892
6.6911
6.6801
6.6856
Thursday 8 April 2021 (08/04/2021)
6.7167
6.7302
6.7287
6.7219
6.7253
Wednesday 7 April 2021 (07/04/2021)
6.7091
6.7169
6.7479
6.6969
6.7224
Tuesday 6 April 2021 (06/04/2021)
6.6762
6.7089
6.6702
6.6594
6.6648
Monday 5 April 2021 (05/04/2021)
6.6791
6.6759
6.6578
6.6493
6.6536
Friday 2 April 2021 (02/04/2021)
6.7005
6.6797
6.6764
6.6637
6.6701
Thursday 1 April 2021 (01/04/2021)
6.6616
6.7016
6.6719
6.6650
6.6685

March

Wednesday 31 March 2021 (31/03/2021)
6.6521
6.6617
6.7296
6.6657
6.6977
Tuesday 30 March 2021 (30/03/2021)
6.6664
6.6520
6.6680
6.6482
6.6581
Monday 29 March 2021 (29/03/2021)
6.6243
6.6659
6.6566
6.6122
6.6344
Friday 26 March 2021 (26/03/2021)
6.5873
6.6470
6.6448
6.6192
6.6320
Thursday 25 March 2021 (25/03/2021)
6.6299
6.5876
6.6535
6.5804
6.6170
Wednesday 24 March 2021 (24/03/2021)
6.6196
6.6286
6.6435
6.6018
6.6227
Tuesday 23 March 2021 (23/03/2021)
6.7250
6.6141
6.6649
6.6612
6.6631
Monday 22 March 2021 (22/03/2021)
6.6878
6.7251
6.7329
6.6676
6.7003
Friday 19 March 2021 (19/03/2021)
6.7200
6.7610
6.7755
6.7056
6.7406
Thursday 18 March 2021 (18/03/2021)
6.8098
6.7193
6.7999
6.7472
6.7736
Wednesday 17 March 2021 (17/03/2021)
6.7585
6.8095
6.7948
6.7605
6.7777
Tuesday 16 March 2021 (16/03/2021)
6.7739
6.7583
6.7597
6.7573
6.7585
Monday 15 March 2021 (15/03/2021)
6.7934
6.7735
6.7848
6.7813
6.7831
Friday 12 March 2021 (12/03/2021)
6.8279
6.8063
6.8071
6.8028
6.8050
Thursday 11 March 2021 (11/03/2021)
6.8368
6.8278
6.8364
6.8011
6.8188
Wednesday 10 March 2021 (10/03/2021)
6.8095
6.8354
6.8132
6.8091
6.8112
Tuesday 9 March 2021 (09/03/2021)
6.7794
6.8093
6.8143
6.8015
6.8079
Monday 8 March 2021 (08/03/2021)
6.7790
6.7792
6.7926
6.7479
6.7703
Friday 5 March 2021 (05/03/2021)
6.7566
6.7787
6.8210
6.7618
6.7914
Thursday 4 March 2021 (04/03/2021)
6.8148
6.7571
6.8149
6.7708
6.7929
Wednesday 3 March 2021 (03/03/2021)
6.8431
6.8145
6.8296
6.8115
6.8206
Tuesday 2 March 2021 (02/03/2021)
6.7790
6.8428
6.7970
6.7676
6.7823
Monday 1 March 2021 (01/03/2021)
6.6748
6.7791
6.8468
6.7047
6.7758

February

Friday 26 February 2021 (26/02/2021)
6.8211
6.7098
6.8116
6.7125
6.7621
Thursday 25 February 2021 (25/02/2021)
6.9314
6.8209
6.9000
6.8846
6.8923
Wednesday 24 February 2021 (24/02/2021)
6.8575
6.9310
6.8999
6.8410
6.8705
Tuesday 23 February 2021 (23/02/2021)
6.8499
6.8578
6.8295
6.8238
6.8267
Monday 22 February 2021 (22/02/2021)
6.8497
6.8494
6.8568
6.8415
6.8492
Friday 19 February 2021 (19/02/2021)
6.8531
6.8597
6.8526
6.8465
6.8496
Thursday 18 February 2021 (18/02/2021)
6.8283
6.8525
6.8328
6.8254
6.8291
Wednesday 17 February 2021 (17/02/2021)
6.8675
6.8283
6.8470
6.8454
6.8462
Tuesday 16 February 2021 (16/02/2021)
6.9043
6.8677
6.9011
6.8698
6.8855
Monday 15 February 2021 (15/02/2021)
6.8613
6.9045
6.8904
6.8687
6.8796
Friday 12 February 2021 (12/02/2021)
6.8540
6.8638
6.8434
6.8308
6.8371
Thursday 11 February 2021 (11/02/2021)
6.8587
6.8539
6.8540
6.8449
6.8495
Wednesday 10 February 2021 (10/02/2021)
6.8756
6.8575
6.8629
6.8438
6.8534
Tuesday 9 February 2021 (09/02/2021)
6.8297
6.8755
6.8492
6.7985
6.8239
Monday 8 February 2021 (08/02/2021)
6.7941
6.8298
6.8018
6.7656
6.7837
Friday 5 February 2021 (05/02/2021)
6.7250
6.8096
6.7795
6.7439
6.7617
Thursday 4 February 2021 (04/02/2021)
6.7598
6.7249
6.7334
6.7111
6.7223
Wednesday 3 February 2021 (03/02/2021)
6.7492
6.7596
6.7489
6.7422
6.7456
Tuesday 2 February 2021 (02/02/2021)
6.7619
6.7495
6.7667
6.7518
6.7593
Monday 1 February 2021 (01/02/2021)
6.7646
6.7618
6.7982
6.7516
6.7749

January

Friday 29 January 2021 (29/01/2021)
6.7536
6.7975
6.7845
6.7185
6.7515
Thursday 28 January 2021 (28/01/2021)
6.7133
6.7532
6.7215
6.6930
6.7073
Wednesday 27 January 2021 (27/01/2021)
6.8053
6.7134
6.7905
6.7236
6.7571
Tuesday 26 January 2021 (26/01/2021)
6.8142
6.8052
6.8005
6.7992
6.7999
Monday 25 January 2021 (25/01/2021)
6.8372
6.8127
6.8448
6.7938
6.8193
Friday 22 January 2021 (22/01/2021)
6.9138
6.8462
6.8741
6.8615
6.8678
Thursday 21 January 2021 (21/01/2021)
6.8501
6.9139
6.8808
6.8665
6.8737
Wednesday 20 January 2021 (20/01/2021)
6.8140
6.8501
6.8467
6.8141
6.8304
Tuesday 19 January 2021 (19/01/2021)
6.7959
6.8141
6.8252
6.7978
6.8115
Monday 18 January 2021 (18/01/2021)
6.8173
6.7958
6.8000
6.7824
6.7912
Friday 15 January 2021 (15/01/2021)
6.9049
6.8110
6.9261
6.8560
6.8911
Thursday 14 January 2021 (14/01/2021)
6.8874
6.9045
6.9048
6.8802
6.8925
Wednesday 13 January 2021 (13/01/2021)
6.9006
6.8871
6.9259
6.8562
6.8911
Tuesday 12 January 2021 (12/01/2021)
6.8300
6.9007
6.8777
6.8526
6.8652
Monday 11 January 2021 (11/01/2021)
6.9247
6.8299
6.8963
6.8472
6.8718
Friday 8 January 2021 (08/01/2021)
6.9215
6.9330
6.9337
6.9027
6.9182
Thursday 7 January 2021 (07/01/2021)
6.9262
6.9214
6.9198
6.9015
6.9107
Wednesday 6 January 2021 (06/01/2021)
6.8857
6.9262
6.9014
6.8780
6.8897
Tuesday 5 January 2021 (05/01/2021)
6.8071
6.8846
6.8507
6.8379
6.8443
Monday 4 January 2021 (04/01/2021)
6.8342
6.8066
6.8295
6.8259
6.8277
Friday 1 January 2021 (01/01/2021)
6.8087
6.8003
6.8260
6.7871
6.8066