Norwegian Krone-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 7.0533, reached on 30/04/2021

The lowest level of 2021 was 6.2029 reached 06/12/2021

The average level of 2021 was 6.6528

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.5225
6.5218
6.5486
6.5001
6.5244
Thursday 30 December 2021 (30/12/2021)
6.5212
6.5159
6.5038
6.4714
6.4876
Wednesday 29 December 2021 (29/12/2021)
6.4856
6.5212
6.4991
6.4867
6.4929
Tuesday 28 December 2021 (28/12/2021)
6.4914
6.4858
6.4866
6.4682
6.4774
Monday 27 December 2021 (27/12/2021)
6.4445
6.4930
6.4794
6.4493
6.4644
Friday 24 December 2021 (24/12/2021)
6.5018
6.4787
6.4894
6.4624
6.4759
Thursday 23 December 2021 (23/12/2021)
6.4390
6.4993
6.4521
6.4180
6.4351
Wednesday 22 December 2021 (22/12/2021)
6.3734
6.4390
6.4122
6.3877
6.4000
Tuesday 21 December 2021 (21/12/2021)
6.3066
6.3732
6.3609
6.3196
6.3403
Monday 20 December 2021 (20/12/2021)
6.3403
6.3065
6.3434
6.2916
6.3175
Friday 17 December 2021 (17/12/2021)
6.3424
6.3343
6.3554
6.3282
6.3418
Thursday 16 December 2021 (16/12/2021)
6.3353
6.3425
6.3300
6.3100
6.3200
Wednesday 15 December 2021 (15/12/2021)
6.2469
6.3326
6.3152
6.2597
6.2875
Tuesday 14 December 2021 (14/12/2021)
6.2900
6.2461
6.2684
6.2418
6.2551
Monday 13 December 2021 (13/12/2021)
6.3210
6.2898
6.3287
6.2670
6.2979
Friday 10 December 2021 (10/12/2021)
6.3254
6.3573
6.3717
6.3266
6.3492
Thursday 9 December 2021 (09/12/2021)
6.3978
6.3257
6.3588
6.2975
6.3282
Wednesday 8 December 2021 (08/12/2021)
6.2997
6.3978
6.3733
6.2830
6.3282
Tuesday 7 December 2021 (07/12/2021)
6.2352
6.2996
6.2940
6.2522
6.2731
Monday 6 December 2021 (06/12/2021)
6.1792
6.2362
6.2486
6.2029
6.2258
Friday 3 December 2021 (03/12/2021)
6.2336
6.1824
6.2262
6.2118
6.2190
Thursday 2 December 2021 (02/12/2021)
6.2220
6.2342
6.2994
6.2213
6.2604
Wednesday 1 December 2021 (01/12/2021)
6.2575
6.2219
6.2542
6.2463
6.2503

November

Tuesday 30 November 2021 (30/11/2021)
6.2807
6.2577
6.2512
6.2335
6.2424
Monday 29 November 2021 (29/11/2021)
6.2618
6.2810
6.2732
6.2227
6.2480
Friday 26 November 2021 (26/11/2021)
6.3043
6.2714
6.3167
6.2331
6.2749
Thursday 25 November 2021 (25/11/2021)
6.3234
6.3043
6.3163
6.3129
6.3146
Wednesday 24 November 2021 (24/11/2021)
6.3592
6.3211
6.3406
6.3294
6.3350
Tuesday 23 November 2021 (23/11/2021)
6.3419
6.3595
6.3531
6.3413
6.3472
Monday 22 November 2021 (22/11/2021)
6.3343
6.3411
6.3626
6.3309
6.3468
Friday 19 November 2021 (19/11/2021)
6.4201
6.3430
6.3976
6.3661
6.3819
Thursday 18 November 2021 (18/11/2021)
6.4661
6.4205
6.5166
6.4107
6.4637
Wednesday 17 November 2021 (17/11/2021)
6.4678
6.4656
6.4944
6.4580
6.4762
Tuesday 16 November 2021 (16/11/2021)
6.5068
6.4677
6.5743
6.4977
6.5360
Monday 15 November 2021 (15/11/2021)
6.5171
6.5070
6.5355
6.4999
6.5177
Friday 12 November 2021 (12/11/2021)
6.5404
6.5187
6.5655
6.5210
6.5433
Thursday 11 November 2021 (11/11/2021)
6.5486
6.5405
6.5474
6.5393
6.5434
Wednesday 10 November 2021 (10/11/2021)
6.6587
6.5489
6.6091
6.5937
6.6014
Tuesday 9 November 2021 (09/11/2021)
6.6580
6.6581
6.6488
6.6406
6.6447
Monday 8 November 2021 (08/11/2021)
6.6183
6.6581
6.6306
6.5951
6.6129
Friday 5 November 2021 (05/11/2021)
6.6101
6.6134
6.6002
6.5815
6.5909
Thursday 4 November 2021 (04/11/2021)
6.6495
6.6102
6.6352
6.6123
6.6238
Wednesday 3 November 2021 (03/11/2021)
6.6262
6.6492
6.6468
6.6287
6.6378
Tuesday 2 November 2021 (02/11/2021)
6.7118
6.6250
6.6956
6.6401
6.6679
Monday 1 November 2021 (01/11/2021)
6.6922
6.7112
6.7164
6.7028
6.7096

October

Friday 29 October 2021 (29/10/2021)
6.7804
6.6966
6.7497
6.7158
6.7328
Thursday 28 October 2021 (28/10/2021)
6.7088
6.7795
6.7708
6.7189
6.7449
Wednesday 27 October 2021 (27/10/2021)
6.7556
6.7089
6.7305
6.7181
6.7243
Tuesday 26 October 2021 (26/10/2021)
6.7659
6.7553
6.7868
6.7607
6.7738
Monday 25 October 2021 (25/10/2021)
6.7426
6.7658
6.7714
6.7556
6.7635
Friday 22 October 2021 (22/10/2021)
6.7517
6.7539
6.7543
6.7411
6.7477
Thursday 21 October 2021 (21/10/2021)
6.8010
6.7508
6.7743
6.7645
6.7694
Wednesday 20 October 2021 (20/10/2021)
6.7577
6.8010
6.7449
6.7348
6.7399
Tuesday 19 October 2021 (19/10/2021)
6.7001
6.7562
6.7332
6.7243
6.7288
Monday 18 October 2021 (18/10/2021)
6.6927
6.7001
6.7137
6.6737
6.6937
Friday 15 October 2021 (15/10/2021)
6.6876
6.6972
6.6974
6.6917
6.6946
Thursday 14 October 2021 (14/10/2021)
6.6283
6.6881
6.6731
6.6533
6.6632
Wednesday 13 October 2021 (13/10/2021)
6.5938
6.6293
6.6140
6.6030
6.6085
Tuesday 12 October 2021 (12/10/2021)
6.5628
6.5939
6.5919
6.5750
6.5835
Monday 11 October 2021 (11/10/2021)
6.5821
6.5627
6.6040
6.5754
6.5897
Friday 8 October 2021 (08/10/2021)
6.5773
6.6186
6.5848
6.5798
6.5823
Thursday 7 October 2021 (07/10/2021)
6.5795
6.5774
6.5604
6.5600
6.5602
Wednesday 6 October 2021 (06/10/2021)
6.6007
6.5799
6.5766
6.5523
6.5645
Tuesday 5 October 2021 (05/10/2021)
6.5928
6.6006
6.6006
6.5685
6.5846
Monday 4 October 2021 (04/10/2021)
6.5432
6.5922
6.5655
6.5356
6.5506
Friday 1 October 2021 (01/10/2021)
6.4558
6.5464
6.4952
6.4866
6.4909

September

Thursday 30 September 2021 (30/09/2021)
6.4275
6.4560
6.4411
6.4200
6.4306
Wednesday 29 September 2021 (29/09/2021)
6.5058
6.4275
6.4854
6.4618
6.4736
Tuesday 28 September 2021 (28/09/2021)
6.5619
6.5057
6.5578
6.5231
6.5405
Monday 27 September 2021 (27/09/2021)
6.5674
6.5623
6.5954
6.5612
6.5783
Friday 24 September 2021 (24/09/2021)
6.5832
6.5785
6.6213
6.5694
6.5954
Thursday 23 September 2021 (23/09/2021)
6.5378
6.5831
6.5714
6.5696
6.5705
Wednesday 22 September 2021 (22/09/2021)
6.5196
6.5374
6.5505
6.5295
6.5400
Tuesday 21 September 2021 (21/09/2021)
6.5050
6.5188
6.5365
6.5048
6.5207
Monday 20 September 2021 (20/09/2021)
6.5251
6.5051
6.5147
6.5062
6.5105
Friday 17 September 2021 (17/09/2021)
6.5878
6.5192
6.5808
6.5419
6.5614
Thursday 16 September 2021 (16/09/2021)
6.6173
6.5881
6.6237
6.5882
6.6060
Wednesday 15 September 2021 (15/09/2021)
6.5733
6.6178
6.6060
6.5622
6.5841
Tuesday 14 September 2021 (14/09/2021)
6.5766
6.5731
6.5987
6.5680
6.5834
Monday 13 September 2021 (13/09/2021)
6.5335
6.5764
6.5789
6.5534
6.5662
Friday 10 September 2021 (10/09/2021)
6.5586
6.5449
6.5686
6.5675
6.5681
Thursday 9 September 2021 (09/09/2021)
6.5174
6.5586
6.5438
6.5273
6.5356
Wednesday 8 September 2021 (08/09/2021)
6.5493
6.5173
6.5262
6.5231
6.5247
Tuesday 7 September 2021 (07/09/2021)
6.5696
6.5492
6.5693
6.5640
6.5667
Monday 6 September 2021 (06/09/2021)
6.5728
6.5701
6.5661
6.5465
6.5563
Friday 3 September 2021 (03/09/2021)
6.5789
6.5597
6.5669
6.5615
6.5642
Thursday 2 September 2021 (02/09/2021)
6.5411
6.5792
6.5551
6.5455
6.5503
Wednesday 1 September 2021 (01/09/2021)
6.5463
6.5411
6.5573
6.5504
6.5539

August

Tuesday 31 August 2021 (31/08/2021)
6.5770
6.5468
6.5740
6.5559
6.5650
Monday 30 August 2021 (30/08/2021)
6.5380
6.5767
6.5641
6.5296
6.5469
Friday 27 August 2021 (27/08/2021)
6.4566
6.5456
6.5766
6.4660
6.5213
Thursday 26 August 2021 (26/08/2021)
6.4841
6.4567
6.4692
6.4640
6.4666
Wednesday 25 August 2021 (25/08/2021)
6.4694
6.4839
6.4633
6.4623
6.4628
Tuesday 24 August 2021 (24/08/2021)
6.4105
6.4694
6.4526
6.4069
6.4298
Monday 23 August 2021 (23/08/2021)
6.3063
6.4103
6.3693
6.3578
6.3636
Friday 20 August 2021 (20/08/2021)
6.3065
6.3296
6.3728
6.2769
6.3249
Thursday 19 August 2021 (19/08/2021)
6.4082
6.3065
6.3711
6.3517
6.3614
Wednesday 18 August 2021 (18/08/2021)
6.4022
6.4079
6.4333
6.3941
6.4137
Tuesday 17 August 2021 (17/08/2021)
6.4527
6.4023
6.4723
6.4341
6.4532
Monday 16 August 2021 (16/08/2021)
6.5029
6.4523
6.4861
6.4660
6.4761
Friday 13 August 2021 (13/08/2021)
6.4390
6.5045
6.4857
6.4612
6.4735
Thursday 12 August 2021 (12/08/2021)
6.4316
6.4388
6.4423
6.4214
6.4319
Wednesday 11 August 2021 (11/08/2021)
6.4003
6.4314
6.4125
6.3941
6.4033
Tuesday 10 August 2021 (10/08/2021)
6.3991
6.4001
6.4009
6.4006
6.4008
Monday 9 August 2021 (09/08/2021)
6.4571
6.3997
6.4425
6.4209
6.4317
Friday 6 August 2021 (06/08/2021)
6.4827
6.4333
6.4704
6.4550
6.4627
Thursday 5 August 2021 (05/08/2021)
6.4652
6.4824
6.4843
6.4706
6.4775
Wednesday 4 August 2021 (04/08/2021)
6.4767
6.4645
6.4866
6.4797
6.4832
Tuesday 3 August 2021 (03/08/2021)
6.4768
6.4756
6.5489
6.4801
6.5145
Monday 2 August 2021 (02/08/2021)
6.4618
6.4772
6.5022
6.4835
6.4929

July

Friday 30 July 2021 (30/07/2021)
6.5359
6.4871
6.5310
6.4830
6.5070
Thursday 29 July 2021 (29/07/2021)
6.4954
6.5362
6.5045
6.4938
6.4992
Wednesday 28 July 2021 (28/07/2021)
6.4398
6.4953
6.4657
6.4354
6.4506
Tuesday 27 July 2021 (27/07/2021)
6.4872
6.4397
6.4745
6.4379
6.4562
Monday 26 July 2021 (26/07/2021)
6.4152
6.4874
6.4617
6.4275
6.4446
Friday 23 July 2021 (23/07/2021)
6.4552
6.4491
6.4555
6.4415
6.4485
Thursday 22 July 2021 (22/07/2021)
6.4299
6.4551
6.4556
6.4418
6.4487
Wednesday 21 July 2021 (21/07/2021)
6.3472
6.4301
6.4520
6.3639
6.4080
Tuesday 20 July 2021 (20/07/2021)
6.3639
6.3469
6.3720
6.3042
6.3381
Monday 19 July 2021 (19/07/2021)
6.4442
6.3639
6.4193
6.3948
6.4071
Friday 16 July 2021 (16/07/2021)
6.4720
6.4415
6.5156
6.4765
6.4961
Thursday 15 July 2021 (15/07/2021)
6.5393
6.4715
6.5126
6.4743
6.4935
Wednesday 14 July 2021 (14/07/2021)
6.5079
6.5395
6.5923
6.5104
6.5514
Tuesday 13 July 2021 (13/07/2021)
6.5897
6.5074
6.5705
6.5423
6.5564
Monday 12 July 2021 (12/07/2021)
6.5635
6.5895
6.6743
6.5559
6.6151
Friday 9 July 2021 (09/07/2021)
6.5020
6.7571
6.6801
6.5431
6.6116
Thursday 8 July 2021 (08/07/2021)
6.5567
6.5015
6.5338
6.4980
6.5159
Wednesday 7 July 2021 (07/07/2021)
6.5696
6.5554
6.5721
6.5485
6.5603
Tuesday 6 July 2021 (06/07/2021)
6.6496
6.5696
6.6457
6.5867
6.6162
Monday 5 July 2021 (05/07/2021)
6.5799
6.6500
6.6228
6.6121
6.6175
Friday 2 July 2021 (02/07/2021)
6.6253
6.6575
6.6289
6.6012
6.6151
Thursday 1 July 2021 (01/07/2021)
6.6467
6.6253
6.6315
6.6303
6.6309

June

Wednesday 30 June 2021 (30/06/2021)
6.7036
6.6466
6.6853
6.6468
6.6661
Tuesday 29 June 2021 (29/06/2021)
6.6953
6.6981
6.6779
6.6652
6.6716
Monday 28 June 2021 (28/06/2021)
6.6997
6.6942
6.7187
6.6907
6.7047
Friday 25 June 2021 (25/06/2021)
6.7166
6.7422
6.7584
6.7123
6.7354
Thursday 24 June 2021 (24/06/2021)
6.6892
6.7166
6.7056
6.6844
6.6950
Wednesday 23 June 2021 (23/06/2021)
6.6856
6.6890
6.7168
6.6912
6.7040
Tuesday 22 June 2021 (22/06/2021)
6.6533
6.6853
6.6583
6.6478
6.6531
Monday 21 June 2021 (21/06/2021)
6.5897
6.6536
6.6732
6.6049
6.6391
Friday 18 June 2021 (18/06/2021)
6.6820
6.5913
6.6635
6.6179
6.6407
Thursday 17 June 2021 (17/06/2021)
6.7413
6.6822
6.7532
6.7114
6.7323
Wednesday 16 June 2021 (16/06/2021)
6.8688
6.7424
6.8425
6.7723
6.8074
Tuesday 15 June 2021 (15/06/2021)
6.8711
6.8686
6.8613
6.8572
6.8593
Monday 14 June 2021 (14/06/2021)
6.8419
6.8708
6.8835
6.8426
6.8631
Friday 11 June 2021 (11/06/2021)
6.9028
6.8538
6.8762
6.8589
6.8676
Thursday 10 June 2021 (10/06/2021)
6.8954
6.9030
6.8864
6.8788
6.8826
Wednesday 9 June 2021 (09/06/2021)
6.9070
6.8955
6.9066
6.9036
6.9051
Tuesday 8 June 2021 (08/06/2021)
6.9058
6.9072
6.9085
6.9021
6.9053
Monday 7 June 2021 (07/06/2021)
6.8570
6.9057
6.8705
6.8519
6.8612
Friday 4 June 2021 (04/06/2021)
6.8182
6.8736
6.8634
6.8141
6.8388
Thursday 3 June 2021 (03/06/2021)
6.8751
6.8183
6.8280
6.8227
6.8254
Wednesday 2 June 2021 (02/06/2021)
6.8565
6.8745
6.8481
6.8410
6.8446
Tuesday 1 June 2021 (01/06/2021)
6.8430
6.8564
6.8666
6.8426
6.8546

May

Monday 31 May 2021 (31/05/2021)
6.8366
6.8428
6.8287
6.8097
6.8192
Friday 28 May 2021 (28/05/2021)
6.8380
6.8282
6.8239
6.8179
6.8209
Thursday 27 May 2021 (27/05/2021)
6.8265
6.8367
6.8339
6.8339
6.8339
Wednesday 26 May 2021 (26/05/2021)
6.8743
6.8268
6.9258
6.8225
6.8742
Tuesday 25 May 2021 (25/05/2021)
6.8434
6.8749
6.9296
6.8307
6.8802
Monday 24 May 2021 (24/05/2021)
6.7918
6.8433
6.8212
6.8055
6.8134
Friday 21 May 2021 (21/05/2021)
6.8711
6.8057
6.8707
6.8067
6.8387
Thursday 20 May 2021 (20/05/2021)
6.8490
6.8623
6.8783
6.8483
6.8633
Wednesday 19 May 2021 (19/05/2021)
6.9205
6.8489
6.9000
6.8688
6.8844
Tuesday 18 May 2021 (18/05/2021)
6.8943
6.9200
6.9269
6.9208
6.9239
Monday 17 May 2021 (17/05/2021)
6.9216
6.8938
6.9037
6.8872
6.8955
Friday 14 May 2021 (14/05/2021)
6.8170
6.9253
6.8880
6.8309
6.8595
Thursday 13 May 2021 (13/05/2021)
6.8148
6.8163
6.8538
6.8091
6.8315
Wednesday 12 May 2021 (12/05/2021)
6.8859
6.8150
6.9307
6.8650
6.8979
Tuesday 11 May 2021 (11/05/2021)
6.8910
6.8861
6.8943
6.8791
6.8867
Monday 10 May 2021 (10/05/2021)
6.8674
6.8911
6.9001
6.8940
6.8971
Friday 7 May 2021 (07/05/2021)
6.8611
6.9433
6.8980
6.8957
6.8969
Thursday 6 May 2021 (06/05/2021)
6.8229
6.8607
6.8644
6.8209
6.8427
Wednesday 5 May 2021 (05/05/2021)
6.8462
6.8216
6.9137
6.8124
6.8631
Tuesday 4 May 2021 (04/05/2021)
6.8808
6.8467
6.8475
6.8313
6.8394
Monday 3 May 2021 (03/05/2021)
6.8765
6.8807
6.8964
6.8628
6.8796

April

Friday 30 April 2021 (30/04/2021)
6.9512
6.8414
7.0533
6.8967
6.9750
Thursday 29 April 2021 (29/04/2021)
6.9602
6.9517
6.9430
6.9226
6.9328
Wednesday 28 April 2021 (28/04/2021)
6.8814
6.9606
6.9210
6.8983
6.9097
Tuesday 27 April 2021 (27/04/2021)
6.8752
6.8805
6.8657
6.8597
6.8627
Monday 26 April 2021 (26/04/2021)
6.8247
6.8760
6.8474
6.8374
6.8424
Friday 23 April 2021 (23/04/2021)
6.8131
6.8624
6.8523
6.8250
6.8387
Thursday 22 April 2021 (22/04/2021)
6.8266
6.8129
6.8310
6.8249
6.8280
Wednesday 21 April 2021 (21/04/2021)
6.8161
6.8265
6.8577
6.8043
6.8310
Tuesday 20 April 2021 (20/04/2021)
6.8678
6.8164
6.8946
6.8431
6.8689
Monday 19 April 2021 (19/04/2021)
6.7930
6.8676
6.8491
6.8320
6.8406
Friday 16 April 2021 (16/04/2021)
6.8030
6.8059
6.8063
6.8031
6.8047
Thursday 15 April 2021 (15/04/2021)
6.7926
6.8023
6.8119
6.7865
6.7992
Wednesday 14 April 2021 (14/04/2021)
6.7206
6.7924
6.7691
6.7445
6.7568
Tuesday 13 April 2021 (13/04/2021)
6.8146
6.7209
6.7923
6.6701
6.7312
Monday 12 April 2021 (12/04/2021)
6.6863
6.8226
6.7683
6.6830
6.7257
Friday 9 April 2021 (09/04/2021)
6.7298
6.6892
6.6911
6.6801
6.6856
Thursday 8 April 2021 (08/04/2021)
6.7167
6.7302
6.7287
6.7219
6.7253
Wednesday 7 April 2021 (07/04/2021)
6.7091
6.7169
6.7479
6.6969
6.7224
Tuesday 6 April 2021 (06/04/2021)
6.6762
6.7089
6.6702
6.6594
6.6648
Monday 5 April 2021 (05/04/2021)
6.6791
6.6759
6.6578
6.6493
6.6536
Friday 2 April 2021 (02/04/2021)
6.7005
6.6797
6.6764
6.6637
6.6701
Thursday 1 April 2021 (01/04/2021)
6.6616
6.7016
6.6719
6.6650
6.6685

March

Wednesday 31 March 2021 (31/03/2021)
6.6521
6.6617
6.7296
6.6657
6.6977
Tuesday 30 March 2021 (30/03/2021)
6.6664
6.6520
6.6680
6.6482
6.6581
Monday 29 March 2021 (29/03/2021)
6.6243
6.6659
6.6566
6.6122
6.6344
Friday 26 March 2021 (26/03/2021)
6.5873
6.6470
6.6448
6.6192
6.6320
Thursday 25 March 2021 (25/03/2021)
6.6299
6.5876
6.6535
6.5804
6.6170
Wednesday 24 March 2021 (24/03/2021)
6.6196
6.6286
6.6435
6.6018
6.6227
Tuesday 23 March 2021 (23/03/2021)
6.7250
6.6141
6.6649
6.6612
6.6631
Monday 22 March 2021 (22/03/2021)
6.6878
6.7251
6.7329
6.6676
6.7003
Friday 19 March 2021 (19/03/2021)
6.7200
6.7610
6.7755
6.7056
6.7406
Thursday 18 March 2021 (18/03/2021)
6.8098
6.7193
6.7999
6.7472
6.7736
Wednesday 17 March 2021 (17/03/2021)
6.7585
6.8095
6.7948
6.7605
6.7777
Tuesday 16 March 2021 (16/03/2021)
6.7739
6.7583
6.7597
6.7573
6.7585
Monday 15 March 2021 (15/03/2021)
6.7934
6.7735
6.7848
6.7813
6.7831
Friday 12 March 2021 (12/03/2021)
6.8279
6.8063
6.8071
6.8028
6.8050
Thursday 11 March 2021 (11/03/2021)
6.8368
6.8278
6.8364
6.8011
6.8188
Wednesday 10 March 2021 (10/03/2021)
6.8095
6.8354
6.8132
6.8091
6.8112
Tuesday 9 March 2021 (09/03/2021)
6.7794
6.8093
6.8143
6.8015
6.8079
Monday 8 March 2021 (08/03/2021)
6.7790
6.7792
6.7926
6.7479
6.7703
Friday 5 March 2021 (05/03/2021)
6.7566
6.7787
6.8210
6.7618
6.7914
Thursday 4 March 2021 (04/03/2021)
6.8148
6.7571
6.8149
6.7708
6.7929
Wednesday 3 March 2021 (03/03/2021)
6.8431
6.8145
6.8296
6.8115
6.8206
Tuesday 2 March 2021 (02/03/2021)
6.7790
6.8428
6.7970
6.7676
6.7823
Monday 1 March 2021 (01/03/2021)
6.6748
6.7791
6.8468
6.7047
6.7758

February

Friday 26 February 2021 (26/02/2021)
6.8211
6.7098
6.8116
6.7125
6.7621
Thursday 25 February 2021 (25/02/2021)
6.9314
6.8209
6.9000
6.8846
6.8923
Wednesday 24 February 2021 (24/02/2021)
6.8575
6.9310
6.8999
6.8410
6.8705
Tuesday 23 February 2021 (23/02/2021)
6.8499
6.8578
6.8295
6.8238
6.8267
Monday 22 February 2021 (22/02/2021)
6.8497
6.8494
6.8568
6.8415
6.8492
Friday 19 February 2021 (19/02/2021)
6.8531
6.8597
6.8526
6.8465
6.8496
Thursday 18 February 2021 (18/02/2021)
6.8283
6.8525
6.8328
6.8254
6.8291
Wednesday 17 February 2021 (17/02/2021)
6.8675
6.8283
6.8470
6.8454
6.8462
Tuesday 16 February 2021 (16/02/2021)
6.9043
6.8677
6.9011
6.8698
6.8855
Monday 15 February 2021 (15/02/2021)
6.8613
6.9045
6.8904
6.8687
6.8796
Friday 12 February 2021 (12/02/2021)
6.8540
6.8638
6.8434
6.8308
6.8371
Thursday 11 February 2021 (11/02/2021)
6.8587
6.8539
6.8540
6.8449
6.8495
Wednesday 10 February 2021 (10/02/2021)
6.8756
6.8575
6.8629
6.8438
6.8534
Tuesday 9 February 2021 (09/02/2021)
6.8297
6.8755
6.8492
6.7985
6.8239
Monday 8 February 2021 (08/02/2021)
6.7941
6.8298
6.8018
6.7656
6.7837
Friday 5 February 2021 (05/02/2021)
6.7250
6.8096
6.7795
6.7439
6.7617
Thursday 4 February 2021 (04/02/2021)
6.7598
6.7249
6.7334
6.7111
6.7223
Wednesday 3 February 2021 (03/02/2021)
6.7492
6.7596
6.7489
6.7422
6.7456
Tuesday 2 February 2021 (02/02/2021)
6.7619
6.7495
6.7667
6.7518
6.7593
Monday 1 February 2021 (01/02/2021)
6.7646
6.7618
6.7982
6.7516
6.7749

January

Friday 29 January 2021 (29/01/2021)
6.7536
6.7975
6.7845
6.7185
6.7515
Thursday 28 January 2021 (28/01/2021)
6.7133
6.7532
6.7215
6.6930
6.7073
Wednesday 27 January 2021 (27/01/2021)
6.8053
6.7134
6.7905
6.7236
6.7571
Tuesday 26 January 2021 (26/01/2021)
6.8142
6.8052
6.8005
6.7992
6.7999
Monday 25 January 2021 (25/01/2021)
6.8372
6.8127
6.8448
6.7938
6.8193
Friday 22 January 2021 (22/01/2021)
6.9138
6.8462
6.8741
6.8615
6.8678
Thursday 21 January 2021 (21/01/2021)
6.8501
6.9139
6.8808
6.8665
6.8737
Wednesday 20 January 2021 (20/01/2021)
6.8140
6.8501
6.8467
6.8141
6.8304
Tuesday 19 January 2021 (19/01/2021)
6.7959
6.8141
6.8252
6.7978
6.8115
Monday 18 January 2021 (18/01/2021)
6.8173
6.7958
6.8000
6.7824
6.7912
Friday 15 January 2021 (15/01/2021)
6.9049
6.8110
6.9261
6.8560
6.8911
Thursday 14 January 2021 (14/01/2021)
6.8874
6.9045
6.9048
6.8802
6.8925
Wednesday 13 January 2021 (13/01/2021)
6.9006
6.8871
6.9259
6.8562
6.8911
Tuesday 12 January 2021 (12/01/2021)
6.8300
6.9007
6.8777
6.8526
6.8652
Monday 11 January 2021 (11/01/2021)
6.9247
6.8299
6.8963
6.8472
6.8718
Friday 8 January 2021 (08/01/2021)
6.9215
6.9330
6.9337
6.9027
6.9182
Thursday 7 January 2021 (07/01/2021)
6.9262
6.9214
6.9198
6.9015
6.9107
Wednesday 6 January 2021 (06/01/2021)
6.8857
6.9262
6.9014
6.8780
6.8897
Tuesday 5 January 2021 (05/01/2021)
6.8071
6.8846
6.8507
6.8379
6.8443
Monday 4 January 2021 (04/01/2021)
6.8342
6.8066
6.8295
6.8259
6.8277
Friday 1 January 2021 (01/01/2021)
6.8087
6.8003
6.8260
6.7871
6.8066