Norwegian Krone-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 6.826 on 31/12/2020

Lowest exchange rate of 2020: 4.5256 on 19/03/2020

Average exchange rate of 2020: 6.0508

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Dominican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.8087
6.8003
6.8260
6.7871
6.8066
Wednesday 30 December 2020 (30/12/2020)
6.7546
6.8087
6.7772
6.7675
6.7724
Tuesday 29 December 2020 (29/12/2020)
6.7383
6.7545
6.7530
6.7360
6.7445
Monday 28 December 2020 (28/12/2020)
6.7152
6.7378
6.7551
6.7209
6.7380
Friday 25 December 2020 (25/12/2020)
6.7269
6.7052
6.7382
6.7182
6.7282
Thursday 24 December 2020 (24/12/2020)
6.7269
6.7052
6.7382
6.7182
6.7282
Wednesday 23 December 2020 (23/12/2020)
6.6567
6.7269
6.6993
6.6696
6.6845
Tuesday 22 December 2020 (22/12/2020)
6.7390
6.6567
6.7130
6.6956
6.7043
Monday 21 December 2020 (21/12/2020)
6.7517
6.7386
6.7006
6.6879
6.6943
Friday 18 December 2020 (18/12/2020)
6.7929
6.7716
6.7787
6.7722
6.7755
Thursday 17 December 2020 (17/12/2020)
6.7175
6.7926
6.7656
6.7645
6.7651
Wednesday 16 December 2020 (16/12/2020)
6.6809
6.7172
6.6970
6.6910
6.6940
Tuesday 15 December 2020 (15/12/2020)
6.6636
6.6802
6.6741
6.6560
6.6651
Monday 14 December 2020 (14/12/2020)
6.6310
6.6634
6.6612
6.6567
6.6590
Friday 11 December 2020 (11/12/2020)
6.6377
6.6081
6.6195
6.5847
6.6021
Thursday 10 December 2020 (10/12/2020)
6.5983
6.6379
6.6480
6.5954
6.6217
Wednesday 9 December 2020 (09/12/2020)
6.6454
6.5982
6.6794
6.6071
6.6433
Tuesday 8 December 2020 (08/12/2020)
6.6624
6.6455
6.6437
6.6430
6.6434
Monday 7 December 2020 (07/12/2020)
6.6046
6.6620
6.6733
6.6288
6.6511
Friday 4 December 2020 (04/12/2020)
6.6594
6.6169
6.6777
6.6328
6.6553
Thursday 3 December 2020 (03/12/2020)
6.6232
6.6594
6.6208
6.5750
6.5979
Wednesday 2 December 2020 (02/12/2020)
6.6250
6.6232
6.6115
6.5588
6.5852
Tuesday 1 December 2020 (01/12/2020)
6.5635
6.6249
6.5981
6.5715
6.5848

November

Monday 30 November 2020 (30/11/2020)
6.5856
6.5620
6.5878
6.5619
6.5749
Friday 27 November 2020 (27/11/2020)
6.5580
6.6001
6.6077
6.5580
6.5829
Thursday 26 November 2020 (26/11/2020)
6.6055
6.5582
6.5715
6.5713
6.5714
Wednesday 25 November 2020 (25/11/2020)
6.5776
6.6057
6.5620
6.5576
6.5598
Tuesday 24 November 2020 (24/11/2020)
6.4600
6.5785
6.5433
6.4980
6.5207
Monday 23 November 2020 (23/11/2020)
6.4677
6.4597
6.5053
6.4551
6.4802
Friday 20 November 2020 (20/11/2020)
6.2691
6.4858
6.4790
6.2719
6.3755
Thursday 19 November 2020 (19/11/2020)
6.4833
6.2693
6.4565
6.2621
6.3593
Wednesday 18 November 2020 (18/11/2020)
6.2428
6.4840
6.4582
6.2720
6.3651
Tuesday 17 November 2020 (17/11/2020)
6.4593
6.2416
6.4373
6.2520
6.3447
Monday 16 November 2020 (16/11/2020)
6.3909
6.4592
6.4515
6.3894
6.4205
Friday 13 November 2020 (13/11/2020)
6.3821
6.3854
6.3854
6.3787
6.3821
Thursday 12 November 2020 (12/11/2020)
6.4402
6.3801
6.4251
6.4139
6.4195
Wednesday 11 November 2020 (11/11/2020)
6.4900
6.4408
6.4818
6.4402
6.4610
Tuesday 10 November 2020 (10/11/2020)
6.4657
6.4900
6.5061
6.4970
6.5016
Monday 9 November 2020 (09/11/2020)
6.3893
6.4654
6.4973
6.3923
6.4448
Friday 6 November 2020 (06/11/2020)
6.4318
6.3898
6.4142
6.3486
6.3814
Thursday 5 November 2020 (05/11/2020)
6.2850
6.4254
6.3383
6.3169
6.3276
Wednesday 4 November 2020 (04/11/2020)
6.2561
6.2853
6.2766
6.1804
6.2285
Tuesday 3 November 2020 (03/11/2020)
6.1227
6.2574
6.3004
6.1803
6.2404
Monday 2 November 2020 (02/11/2020)
6.1335
6.1224
6.1420
6.1202
6.1311

October

Friday 30 October 2020 (30/10/2020)
6.1336
6.1417
6.1945
6.1252
6.1599
Thursday 29 October 2020 (29/10/2020)
6.2358
6.1335
6.2504
6.1331
6.1918
Wednesday 28 October 2020 (28/10/2020)
6.3682
6.2354
6.3182
6.2818
6.3000
Tuesday 27 October 2020 (27/10/2020)
6.3175
6.3683
6.3651
6.3405
6.3528
Monday 26 October 2020 (26/10/2020)
6.3358
6.3174
6.3292
6.2994
6.3143
Friday 23 October 2020 (23/10/2020)
6.3166
6.3358
6.3335
6.3234
6.3285
Thursday 22 October 2020 (22/10/2020)
6.3468
6.3169
6.3383
6.3239
6.3311
Wednesday 21 October 2020 (21/10/2020)
6.3011
6.3465
6.3505
6.3242
6.3374
Tuesday 20 October 2020 (20/10/2020)
6.2867
6.3009
6.3070
6.2602
6.2836
Monday 19 October 2020 (19/10/2020)
6.2423
6.2865
6.2657
6.2638
6.2648
Friday 16 October 2020 (16/10/2020)
6.2571
6.2450
6.3553
6.2345
6.2949
Thursday 15 October 2020 (15/10/2020)
6.3282
6.2576
6.2747
6.2615
6.2681
Wednesday 14 October 2020 (14/10/2020)
6.3368
6.3275
6.3398
6.3381
6.3390
Tuesday 13 October 2020 (13/10/2020)
6.3916
6.3377
6.3686
6.3527
6.3607
Monday 12 October 2020 (12/10/2020)
6.3916
6.3913
6.3932
6.3771
6.3852
Friday 9 October 2020 (09/10/2020)
6.3244
6.4112
6.3690
6.3521
6.3606
Thursday 8 October 2020 (08/10/2020)
6.2895
6.3250
6.2996
6.2922
6.2959
Wednesday 7 October 2020 (07/10/2020)
6.2471
6.2899
6.2920
6.2630
6.2775
Tuesday 6 October 2020 (06/10/2020)
6.3609
6.2478
6.3872
6.2985
6.3429
Monday 5 October 2020 (05/10/2020)
6.2745
6.3612
6.3142
6.3022
6.3082
Friday 2 October 2020 (02/10/2020)
6.2920
6.3006
6.2790
6.2542
6.2666
Thursday 1 October 2020 (01/10/2020)
6.2662
6.2915
6.2908
6.2709
6.2809

September

Wednesday 30 September 2020 (30/09/2020)
6.2099
6.2662
6.2027
6.1976
6.2002
Tuesday 29 September 2020 (29/09/2020)
6.1731
6.2105
6.2014
6.1515
6.1765
Monday 28 September 2020 (28/09/2020)
6.0962
6.1725
6.1428
6.1408
6.1418
Friday 25 September 2020 (25/09/2020)
6.1594
6.1119
6.1318
6.1013
6.1166
Thursday 24 September 2020 (24/09/2020)
6.1656
6.1594
6.1948
6.1101
6.1525
Wednesday 23 September 2020 (23/09/2020)
6.2578
6.1655
6.2551
6.2006
6.2279
Tuesday 22 September 2020 (22/09/2020)
6.3029
6.2578
6.2823
6.2635
6.2729
Monday 21 September 2020 (21/09/2020)
6.4296
6.3033
6.3822
6.3472
6.3647
Friday 18 September 2020 (18/09/2020)
6.4784
6.4466
6.4542
6.4426
6.4484
Thursday 17 September 2020 (17/09/2020)
6.4961
6.4786
6.4717
6.4606
6.4662
Wednesday 16 September 2020 (16/09/2020)
6.5013
6.4960
6.5084
6.4843
6.4964
Tuesday 15 September 2020 (15/09/2020)
6.4841
6.4978
6.4818
6.4745
6.4782
Monday 14 September 2020 (14/09/2020)
6.4685
6.4840
6.4881
6.4810
6.4846
Friday 11 September 2020 (11/09/2020)
6.4555
6.4822
6.4974
6.4609
6.4792
Thursday 10 September 2020 (10/09/2020)
6.4895
6.4558
6.4890
6.4607
6.4749
Wednesday 9 September 2020 (09/09/2020)
6.3999
6.4897
6.4311
6.4046
6.4179
Tuesday 8 September 2020 (08/09/2020)
6.5385
6.4004
6.4893
6.4819
6.4856
Monday 7 September 2020 (07/09/2020)
6.5646
6.5387
6.5580
6.5527
6.5554
Friday 4 September 2020 (04/09/2020)
6.5578
6.5689
6.6299
6.5399
6.5849
Thursday 3 September 2020 (03/09/2020)
6.6068
6.5575
6.5753
6.5695
6.5724
Wednesday 2 September 2020 (02/09/2020)
6.6786
6.6073
6.6580
6.6394
6.6487
Tuesday 1 September 2020 (01/09/2020)
6.6810
6.6790
6.7164
6.6842
6.7003

August

Monday 31 August 2020 (31/08/2020)
6.6340
6.6809
6.6934
6.6320
6.6627
Friday 28 August 2020 (28/08/2020)
6.5604
6.6437
6.6242
6.5970
6.6106
Thursday 27 August 2020 (27/08/2020)
6.5799
6.5601
6.5729
6.5437
6.5583
Wednesday 26 August 2020 (26/08/2020)
6.5258
6.5804
6.5656
6.5378
6.5517
Tuesday 25 August 2020 (25/08/2020)
6.4977
6.5256
6.5245
6.5213
6.5229
Monday 24 August 2020 (24/08/2020)
6.4901
6.4975
6.5104
6.5009
6.5057
Friday 21 August 2020 (21/08/2020)
6.5620
6.5075
6.5256
6.5098
6.5177
Thursday 20 August 2020 (20/08/2020)
6.5469
6.5620
6.5816
6.5426
6.5621
Wednesday 19 August 2020 (19/08/2020)
6.6326
6.5479
6.6219
6.5999
6.6109
Tuesday 18 August 2020 (18/08/2020)
6.6205
6.6326
6.6315
6.6109
6.6212
Monday 17 August 2020 (17/08/2020)
6.5578
6.6206
6.5816
6.5810
6.5813
Friday 14 August 2020 (14/08/2020)
6.6020
6.5762
6.6047
6.5593
6.5820
Thursday 13 August 2020 (13/08/2020)
6.5574
6.6018
6.5948
6.5625
6.5787
Wednesday 12 August 2020 (12/08/2020)
6.5153
6.5569
6.5581
6.5118
6.5350
Tuesday 11 August 2020 (11/08/2020)
6.4924
6.5155
6.5428
6.4922
6.5175
Monday 10 August 2020 (10/08/2020)
6.4726
6.4925
6.4897
6.4852
6.4875
Friday 7 August 2020 (07/08/2020)
6.5413
6.4956
6.5206
6.5099
6.5153
Thursday 6 August 2020 (06/08/2020)
6.5276
6.5410
6.5228
6.5046
6.5137
Wednesday 5 August 2020 (05/08/2020)
6.4508
6.5273
6.5093
6.4521
6.4807
Tuesday 4 August 2020 (04/08/2020)
6.4174
6.4514
6.4581
6.4104
6.4343
Monday 3 August 2020 (03/08/2020)
6.4302
6.4174
6.4538
6.4329
6.4434

July

Friday 31 July 2020 (31/07/2020)
6.4694
6.4491
6.4489
6.4114
6.4302
Thursday 30 July 2020 (30/07/2020)
6.4839
6.4682
6.4458
6.4069
6.4264
Wednesday 29 July 2020 (29/07/2020)
6.4296
6.4840
6.5054
6.4518
6.4786
Tuesday 28 July 2020 (28/07/2020)
6.4458
6.4304
6.4219
6.3634
6.3927
Monday 27 July 2020 (27/07/2020)
6.3932
6.4455
6.4307
6.3656
6.3982
Friday 24 July 2020 (24/07/2020)
6.3539
6.4027
6.3720
6.3619
6.3670
Thursday 23 July 2020 (23/07/2020)
6.4013
6.3542
6.3942
6.3518
6.3730
Wednesday 22 July 2020 (22/07/2020)
6.4252
6.4010
6.4038
6.3915
6.3977
Tuesday 21 July 2020 (21/07/2020)
6.3579
6.4251
6.3845
6.3685
6.3765
Monday 20 July 2020 (20/07/2020)
6.2907
6.3590
6.3118
6.3093
6.3106
Friday 17 July 2020 (17/07/2020)
6.2841
6.3013
6.3053
6.2906
6.2980
Thursday 16 July 2020 (16/07/2020)
6.3107
6.2842
6.2954
6.2880
6.2917
Wednesday 15 July 2020 (15/07/2020)
6.2452
6.3108
6.2741
6.2668
6.2705
Tuesday 14 July 2020 (14/07/2020)
6.1868
6.2412
6.1886
6.1829
6.1858
Monday 13 July 2020 (13/07/2020)
6.1452
6.1866
6.2222
6.1739
6.1981
Friday 10 July 2020 (10/07/2020)
6.1749
6.2115
6.2014
6.1506
6.1760
Thursday 9 July 2020 (09/07/2020)
6.2358
6.1747
6.2017
6.1937
6.1977
Wednesday 8 July 2020 (08/07/2020)
6.1598
6.2358
6.1842
6.1807
6.1825
Tuesday 7 July 2020 (07/07/2020)
6.2193
6.1600
6.1744
6.1739
6.1742
Monday 6 July 2020 (06/07/2020)
6.1822
6.2189
6.1896
6.1787
6.1842
Friday 3 July 2020 (03/07/2020)
6.1463
6.1949
6.1550
6.1453
6.1502
Thursday 2 July 2020 (02/07/2020)
6.1567
6.1462
6.1413
6.1374
6.1394
Wednesday 1 July 2020 (01/07/2020)
6.1055
6.1568
6.1293
6.0832
6.1063

June

Tuesday 30 June 2020 (30/06/2020)
6.0521
6.1072
6.2896
6.0609
6.1753
Monday 29 June 2020 (29/06/2020)
6.0421
6.0520
6.0475
6.0243
6.0359
Friday 26 June 2020 (26/06/2020)
6.0609
6.0385
6.1278
6.0434
6.0856
Thursday 25 June 2020 (25/06/2020)
6.0556
6.0607
6.0685
6.0207
6.0446
Wednesday 24 June 2020 (24/06/2020)
6.1435
6.0558
6.1125
6.0917
6.1021
Tuesday 23 June 2020 (23/06/2020)
6.0998
6.1436
6.0965
6.0854
6.0910
Monday 22 June 2020 (22/06/2020)
6.0861
6.1002
6.0808
6.0791
6.0800
Friday 19 June 2020 (19/06/2020)
6.1262
6.0739
6.1507
6.0912
6.1210
Thursday 18 June 2020 (18/06/2020)
6.1363
6.1231
6.1408
6.1213
6.1311
Wednesday 17 June 2020 (17/06/2020)
6.1053
6.1373
6.1339
6.0952
6.1146
Tuesday 16 June 2020 (16/06/2020)
6.1163
6.1047
6.1006
6.0882
6.0944
Monday 15 June 2020 (15/06/2020)
6.0383
6.1161
6.0721
6.0141
6.0431
Friday 12 June 2020 (12/06/2020)
5.9919
6.0625
6.0735
6.0247
6.0491
Thursday 11 June 2020 (11/06/2020)
6.2557
5.9910
6.1489
6.1124
6.1307
Wednesday 10 June 2020 (10/06/2020)
6.2144
6.2555
6.2201
6.1964
6.2083
Tuesday 9 June 2020 (09/06/2020)
6.2218
6.2139
6.1632
6.1609
6.1621
Monday 8 June 2020 (08/06/2020)
6.1880
6.2210
6.2026
6.2024
6.2025
Friday 5 June 2020 (05/06/2020)
6.1484
6.1886
6.1789
6.1030
6.1410
Thursday 4 June 2020 (04/06/2020)
6.0750
6.1483
6.0900
6.0824
6.0862
Wednesday 3 June 2020 (03/06/2020)
6.0158
6.0747
6.0303
6.0237
6.0270
Tuesday 2 June 2020 (02/06/2020)
5.9540
6.0156
5.9693
5.8722
5.9208
Monday 1 June 2020 (01/06/2020)
5.8061
5.9530
5.9221
5.8317
5.8769

May

Friday 29 May 2020 (29/05/2020)
5.7746
5.8298
5.7918
5.7379
5.7649
Thursday 28 May 2020 (28/05/2020)
5.6364
5.7744
5.7385
5.6683
5.7034
Wednesday 27 May 2020 (27/05/2020)
5.6921
5.6367
5.6775
5.6252
5.6514
Tuesday 26 May 2020 (26/05/2020)
5.5134
5.6924
5.6556
5.5497
5.6027
Monday 25 May 2020 (25/05/2020)
5.5466
5.5141
5.5367
5.5183
5.5275
Friday 22 May 2020 (22/05/2020)
5.5900
5.5646
5.5576
5.5255
5.5416
Thursday 21 May 2020 (21/05/2020)
5.6023
5.5899
5.5745
5.5666
5.5706
Wednesday 20 May 2020 (20/05/2020)
5.5587
5.6020
5.5990
5.5575
5.5783
Tuesday 19 May 2020 (19/05/2020)
5.5346
5.5588
5.5464
5.4500
5.4982
Monday 18 May 2020 (18/05/2020)
5.4002
5.5350
5.4645
5.4480
5.4563
Friday 15 May 2020 (15/05/2020)
5.4292
5.4096
5.4087
5.4037
5.4062
Thursday 14 May 2020 (14/05/2020)
5.4243
5.4291
5.4094
5.3881
5.3988
Wednesday 13 May 2020 (13/05/2020)
5.4201
5.4241
5.4396
5.4110
5.4253
Tuesday 12 May 2020 (12/05/2020)
5.3600
5.4212
5.4355
5.3369
5.3862
Monday 11 May 2020 (11/05/2020)
5.3982
5.3605
5.3749
5.3527
5.3638
Friday 8 May 2020 (08/05/2020)
5.3570
5.3910
5.3864
5.3442
5.3653
Thursday 7 May 2020 (07/05/2020)
5.3344
5.3572
5.3547
5.3155
5.3351
Wednesday 6 May 2020 (06/05/2020)
5.3446
5.3344
5.3398
5.3313
5.3356
Tuesday 5 May 2020 (05/05/2020)
5.3083
5.3453
5.3090
5.2990
5.3040
Monday 4 May 2020 (04/05/2020)
5.2964
5.3086
5.2469
5.2465
5.2467
Friday 1 May 2020 (01/05/2020)
5.3482
5.3193
5.3207
5.2713
5.2960

April

Thursday 30 April 2020 (30/04/2020)
5.3030
5.3483
5.3218
5.2978
5.3098
Wednesday 29 April 2020 (29/04/2020)
5.2646
5.3021
5.2760
5.2565
5.2663
Tuesday 28 April 2020 (28/04/2020)
5.1821
5.2647
5.2180
5.2002
5.2091
Monday 27 April 2020 (27/04/2020)
5.1037
5.1823
5.1383
5.1132
5.1258
Friday 24 April 2020 (24/04/2020)
5.1204
5.1265
5.1368
5.1020
5.1194
Thursday 23 April 2020 (23/04/2020)
5.0630
5.1172
5.1271
5.0756
5.1014
Wednesday 22 April 2020 (22/04/2020)
5.1193
5.0631
5.1162
5.0495
5.0829
Tuesday 21 April 2020 (21/04/2020)
5.2085
5.1198
5.1544
5.1326
5.1435
Monday 20 April 2020 (20/04/2020)
5.2290
5.2084
5.2261
5.2053
5.2157
Friday 17 April 2020 (17/04/2020)
5.2074
5.2756
5.2332
5.2091
5.2212
Thursday 16 April 2020 (16/04/2020)
5.1842
5.2073
5.2283
5.1558
5.1921
Wednesday 15 April 2020 (15/04/2020)
5.2855
5.1845
5.2251
5.2060
5.2156
Tuesday 14 April 2020 (14/04/2020)
5.2806
5.2858
5.2760
5.2623
5.2692
Monday 13 April 2020 (13/04/2020)
5.3209
5.2810
5.2829
5.2716
5.2773
Friday 10 April 2020 (10/04/2020)
5.3169
5.3391
5.3168
5.2766
5.2967
Thursday 9 April 2020 (09/04/2020)
5.3079
5.3169
5.3341
5.2922
5.3132
Wednesday 8 April 2020 (08/04/2020)
5.2872
5.3078
5.2807
5.2759
5.2783
Tuesday 7 April 2020 (07/04/2020)
5.2123
5.2872
5.2803
5.2451
5.2627
Monday 6 April 2020 (06/04/2020)
5.1493
5.2126
5.1871
5.1450
5.1661
Friday 3 April 2020 (03/04/2020)
5.2196
5.1194
5.1849
5.1626
5.1738
Thursday 2 April 2020 (02/04/2020)
5.1870
5.2201
5.2665
5.1799
5.2232
Wednesday 1 April 2020 (01/04/2020)
5.2108
5.1875
5.1911
5.1628
5.1770

March

Tuesday 31 March 2020 (31/03/2020)
5.1354
5.2112
5.1995
5.1504
5.1750
Monday 30 March 2020 (30/03/2020)
5.1200
5.1348
5.1282
5.0834
5.1058
Friday 27 March 2020 (27/03/2020)
5.1970
5.1629
5.1879
5.1495
5.1687
Thursday 26 March 2020 (26/03/2020)
5.0484
5.1964
5.1407
5.0389
5.0898
Wednesday 25 March 2020 (25/03/2020)
4.8658
5.0495
4.9939
4.9268
4.9604
Tuesday 24 March 2020 (24/03/2020)
4.6562
4.8660
4.8770
4.7567
4.8169
Monday 23 March 2020 (23/03/2020)
4.5761
4.6556
4.8054
4.5701
4.6878
Friday 20 March 2020 (20/03/2020)
4.8392
4.7560
4.8623
4.5957
4.7290
Thursday 19 March 2020 (19/03/2020)
4.7778
4.8424
4.8405
4.5256
4.6831
Wednesday 18 March 2020 (18/03/2020)
5.1608
4.7798
5.0195
4.8982
4.9589
Tuesday 17 March 2020 (17/03/2020)
6.2115
5.1623
6.1375
5.2941
5.7158
Monday 16 March 2020 (16/03/2020)
5.2673
6.2107
6.1482
5.3248
5.7365
Friday 13 March 2020 (13/03/2020)
5.3150
5.4476
5.4390
5.2921
5.3656
Thursday 12 March 2020 (12/03/2020)
5.5635
5.3153
5.4770
5.3870
5.4320
Wednesday 11 March 2020 (11/03/2020)
5.6143
5.5638
5.6244
5.6063
5.6154
Tuesday 10 March 2020 (10/03/2020)
5.6277
5.6146
5.6261
5.6184
5.6223
Monday 9 March 2020 (09/03/2020)
5.7396
5.6277
5.6715
5.5814
5.6265
Friday 6 March 2020 (06/03/2020)
5.7890
5.8169
5.8072
5.7661
5.7867
Thursday 5 March 2020 (05/03/2020)
5.8015
5.7890
5.7946
5.7777
5.7862
Wednesday 4 March 2020 (04/03/2020)
5.8086
5.8009
5.7914
5.7648
5.7781
Tuesday 3 March 2020 (03/03/2020)
5.7836
5.8100
5.7956
5.7682
5.7819
Monday 2 March 2020 (02/03/2020)
5.6788
5.7836
5.7374
5.6892
5.7133

February

Friday 28 February 2020 (28/02/2020)
5.7096
5.7127
5.7008
5.6660
5.6834
Thursday 27 February 2020 (27/02/2020)
5.7055
5.7093
5.6930
5.6886
5.6908
Wednesday 26 February 2020 (26/02/2020)
5.7262
5.7052
5.7165
5.6891
5.7028
Tuesday 25 February 2020 (25/02/2020)
5.7264
5.7261
5.7079
5.6934
5.7007
Monday 24 February 2020 (24/02/2020)
5.7433
5.7263
5.7132
5.7062
5.7097
Friday 21 February 2020 (21/02/2020)
5.7473
5.7795
5.7551
5.7537
5.7544
Thursday 20 February 2020 (20/02/2020)
5.7782
5.7470
5.7549
5.7480
5.7515
Wednesday 19 February 2020 (19/02/2020)
5.7455
5.7782
5.7938
5.7397
5.7668
Tuesday 18 February 2020 (18/02/2020)
5.7892
5.7444
5.7702
5.7371
5.7537
Monday 17 February 2020 (17/02/2020)
5.7873
5.7889
5.7771
5.7699
5.7735
Friday 14 February 2020 (14/02/2020)
5.7827
5.7857
5.7750
5.7678
5.7714
Thursday 13 February 2020 (13/02/2020)
5.7961
5.7824
5.7987
5.7734
5.7861
Wednesday 12 February 2020 (12/02/2020)
5.7865
5.7959
5.7887
5.7810
5.7849
Tuesday 11 February 2020 (11/02/2020)
5.7552
5.7865
5.7805
5.7653
5.7729
Monday 10 February 2020 (10/02/2020)
5.7470
5.7552
5.7977
5.7538
5.7758
Friday 7 February 2020 (07/02/2020)
5.7948
5.7461
5.7831
5.7442
5.7637
Thursday 6 February 2020 (06/02/2020)
5.7996
5.7944
5.8013
5.7936
5.7975
Wednesday 5 February 2020 (05/02/2020)
5.7963
5.7992
5.8001
5.7675
5.7838
Tuesday 4 February 2020 (04/02/2020)
5.7107
5.7962
5.7718
5.7323
5.7521
Monday 3 February 2020 (03/02/2020)
5.8059
5.7109
5.8031
5.7116
5.7574

January

Friday 31 January 2020 (31/01/2020)
5.8231
5.8147
5.8075
5.8060
5.8068
Thursday 30 January 2020 (30/01/2020)
5.8358
5.8229
5.7995
5.7926
5.7961
Wednesday 29 January 2020 (29/01/2020)
5.8671
5.8355
5.8332
5.8329
5.8331
Tuesday 28 January 2020 (28/01/2020)
5.8446
5.8671
5.8425
5.8356
5.8391
Monday 27 January 2020 (27/01/2020)
5.9090
5.8445
5.8762
5.8534
5.8648
Friday 24 January 2020 (24/01/2020)
5.9467
5.9151
5.9274
5.9192
5.9233
Thursday 23 January 2020 (23/01/2020)
5.9531
5.9467
5.9372
5.9263
5.9318
Wednesday 22 January 2020 (22/01/2020)
5.9365
5.9528
5.9409
5.9394
5.9402
Tuesday 21 January 2020 (21/01/2020)
5.9816
5.9361
5.9651
5.9423
5.9537
Monday 20 January 2020 (20/01/2020)
5.9651
5.9813
5.9831
5.9782
5.9807
Friday 17 January 2020 (17/01/2020)
6.0049
5.9721
5.9831
5.9768
5.9800
Thursday 16 January 2020 (16/01/2020)
6.0002
6.0047
6.0053
5.9839
5.9946
Wednesday 15 January 2020 (15/01/2020)
5.9963
6.0002
5.9917
5.9725
5.9821
Tuesday 14 January 2020 (14/01/2020)
5.9828
5.9961
5.9927
5.9553
5.9740
Monday 13 January 2020 (13/01/2020)
5.9456
5.9829
5.9641
5.9467
5.9554
Friday 10 January 2020 (10/01/2020)
5.9909
5.9912
5.9719
5.9660
5.9690
Thursday 9 January 2020 (09/01/2020)
6.0032
5.9911
5.9968
5.9668
5.9818
Wednesday 8 January 2020 (08/01/2020)
6.0172
6.0029
5.9873
5.9846
5.9860
Tuesday 7 January 2020 (07/01/2020)
6.0514
6.0173
6.0234
6.0191
6.0213
Monday 6 January 2020 (06/01/2020)
6.0202
6.0513
6.0397
5.9858
6.0128
Friday 3 January 2020 (03/01/2020)
6.0628
6.0271
6.0526
6.0100
6.0313
Thursday 2 January 2020 (02/01/2020)
6.0590
6.0631
6.0615
6.0559
6.0587
Wednesday 1 January 2020 (01/01/2020)
6.0416
6.0702
6.0595
6.0136
6.0366