Norwegian Krone-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 6.826, reached on 31/12/2020

The lowest level of 2020 was 4.5256 reached 19/03/2020

The average level of 2020 was 6.0508

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/DOP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.8087
6.8003
6.8260
6.7871
6.8066
Wednesday 30 December 2020 (30/12/2020)
6.7546
6.8087
6.7772
6.7675
6.7724
Tuesday 29 December 2020 (29/12/2020)
6.7383
6.7545
6.7530
6.7360
6.7445
Monday 28 December 2020 (28/12/2020)
6.7152
6.7378
6.7551
6.7209
6.7380
Friday 25 December 2020 (25/12/2020)
6.7269
6.7052
6.7382
6.7182
6.7282
Thursday 24 December 2020 (24/12/2020)
6.7269
6.7052
6.7382
6.7182
6.7282
Wednesday 23 December 2020 (23/12/2020)
6.6567
6.7269
6.6993
6.6696
6.6845
Tuesday 22 December 2020 (22/12/2020)
6.7390
6.6567
6.7130
6.6956
6.7043
Monday 21 December 2020 (21/12/2020)
6.7517
6.7386
6.7006
6.6879
6.6943
Friday 18 December 2020 (18/12/2020)
6.7929
6.7716
6.7787
6.7722
6.7755
Thursday 17 December 2020 (17/12/2020)
6.7175
6.7926
6.7656
6.7645
6.7651
Wednesday 16 December 2020 (16/12/2020)
6.6809
6.7172
6.6970
6.6910
6.6940
Tuesday 15 December 2020 (15/12/2020)
6.6636
6.6802
6.6741
6.6560
6.6651
Monday 14 December 2020 (14/12/2020)
6.6310
6.6634
6.6612
6.6567
6.6590
Friday 11 December 2020 (11/12/2020)
6.6377
6.6081
6.6195
6.5847
6.6021
Thursday 10 December 2020 (10/12/2020)
6.5983
6.6379
6.6480
6.5954
6.6217
Wednesday 9 December 2020 (09/12/2020)
6.6454
6.5982
6.6794
6.6071
6.6433
Tuesday 8 December 2020 (08/12/2020)
6.6624
6.6455
6.6437
6.6430
6.6434
Monday 7 December 2020 (07/12/2020)
6.6046
6.6620
6.6733
6.6288
6.6511
Friday 4 December 2020 (04/12/2020)
6.6594
6.6169
6.6777
6.6328
6.6553
Thursday 3 December 2020 (03/12/2020)
6.6232
6.6594
6.6208
6.5750
6.5979
Wednesday 2 December 2020 (02/12/2020)
6.6250
6.6232
6.6115
6.5588
6.5852
Tuesday 1 December 2020 (01/12/2020)
6.5635
6.6249
6.5981
6.5715
6.5848

November

Monday 30 November 2020 (30/11/2020)
6.5856
6.5620
6.5878
6.5619
6.5749
Friday 27 November 2020 (27/11/2020)
6.5580
6.6001
6.6077
6.5580
6.5829
Thursday 26 November 2020 (26/11/2020)
6.6055
6.5582
6.5715
6.5713
6.5714
Wednesday 25 November 2020 (25/11/2020)
6.5776
6.6057
6.5620
6.5576
6.5598
Tuesday 24 November 2020 (24/11/2020)
6.4600
6.5785
6.5433
6.4980
6.5207
Monday 23 November 2020 (23/11/2020)
6.4677
6.4597
6.5053
6.4551
6.4802
Friday 20 November 2020 (20/11/2020)
6.2691
6.4858
6.4790
6.2719
6.3755
Thursday 19 November 2020 (19/11/2020)
6.4833
6.2693
6.4565
6.2621
6.3593
Wednesday 18 November 2020 (18/11/2020)
6.2428
6.4840
6.4582
6.2720
6.3651
Tuesday 17 November 2020 (17/11/2020)
6.4593
6.2416
6.4373
6.2520
6.3447
Monday 16 November 2020 (16/11/2020)
6.3909
6.4592
6.4515
6.3894
6.4205
Friday 13 November 2020 (13/11/2020)
6.3821
6.3854
6.3854
6.3787
6.3821
Thursday 12 November 2020 (12/11/2020)
6.4402
6.3801
6.4251
6.4139
6.4195
Wednesday 11 November 2020 (11/11/2020)
6.4900
6.4408
6.4818
6.4402
6.4610
Tuesday 10 November 2020 (10/11/2020)
6.4657
6.4900
6.5061
6.4970
6.5016
Monday 9 November 2020 (09/11/2020)
6.3893
6.4654
6.4973
6.3923
6.4448
Friday 6 November 2020 (06/11/2020)
6.4318
6.3898
6.4142
6.3486
6.3814
Thursday 5 November 2020 (05/11/2020)
6.2850
6.4254
6.3383
6.3169
6.3276
Wednesday 4 November 2020 (04/11/2020)
6.2561
6.2853
6.2766
6.1804
6.2285
Tuesday 3 November 2020 (03/11/2020)
6.1227
6.2574
6.3004
6.1803
6.2404
Monday 2 November 2020 (02/11/2020)
6.1335
6.1224
6.1420
6.1202
6.1311

October

Friday 30 October 2020 (30/10/2020)
6.1336
6.1417
6.1945
6.1252
6.1599
Thursday 29 October 2020 (29/10/2020)
6.2358
6.1335
6.2504
6.1331
6.1918
Wednesday 28 October 2020 (28/10/2020)
6.3682
6.2354
6.3182
6.2818
6.3000
Tuesday 27 October 2020 (27/10/2020)
6.3175
6.3683
6.3651
6.3405
6.3528
Monday 26 October 2020 (26/10/2020)
6.3358
6.3174
6.3292
6.2994
6.3143
Friday 23 October 2020 (23/10/2020)
6.3166
6.3358
6.3335
6.3234
6.3285
Thursday 22 October 2020 (22/10/2020)
6.3468
6.3169
6.3383
6.3239
6.3311
Wednesday 21 October 2020 (21/10/2020)
6.3011
6.3465
6.3505
6.3242
6.3374
Tuesday 20 October 2020 (20/10/2020)
6.2867
6.3009
6.3070
6.2602
6.2836
Monday 19 October 2020 (19/10/2020)
6.2423
6.2865
6.2657
6.2638
6.2648
Friday 16 October 2020 (16/10/2020)
6.2571
6.2450
6.3553
6.2345
6.2949
Thursday 15 October 2020 (15/10/2020)
6.3282
6.2576
6.2747
6.2615
6.2681
Wednesday 14 October 2020 (14/10/2020)
6.3368
6.3275
6.3398
6.3381
6.3390
Tuesday 13 October 2020 (13/10/2020)
6.3916
6.3377
6.3686
6.3527
6.3607
Monday 12 October 2020 (12/10/2020)
6.3916
6.3913
6.3932
6.3771
6.3852
Friday 9 October 2020 (09/10/2020)
6.3244
6.4112
6.3690
6.3521
6.3606
Thursday 8 October 2020 (08/10/2020)
6.2895
6.3250
6.2996
6.2922
6.2959
Wednesday 7 October 2020 (07/10/2020)
6.2471
6.2899
6.2920
6.2630
6.2775
Tuesday 6 October 2020 (06/10/2020)
6.3609
6.2478
6.3872
6.2985
6.3429
Monday 5 October 2020 (05/10/2020)
6.2745
6.3612
6.3142
6.3022
6.3082
Friday 2 October 2020 (02/10/2020)
6.2920
6.3006
6.2790
6.2542
6.2666
Thursday 1 October 2020 (01/10/2020)
6.2662
6.2915
6.2908
6.2709
6.2809

September

Wednesday 30 September 2020 (30/09/2020)
6.2099
6.2662
6.2027
6.1976
6.2002
Tuesday 29 September 2020 (29/09/2020)
6.1731
6.2105
6.2014
6.1515
6.1765
Monday 28 September 2020 (28/09/2020)
6.0962
6.1725
6.1428
6.1408
6.1418
Friday 25 September 2020 (25/09/2020)
6.1594
6.1119
6.1318
6.1013
6.1166
Thursday 24 September 2020 (24/09/2020)
6.1656
6.1594
6.1948
6.1101
6.1525
Wednesday 23 September 2020 (23/09/2020)
6.2578
6.1655
6.2551
6.2006
6.2279
Tuesday 22 September 2020 (22/09/2020)
6.3029
6.2578
6.2823
6.2635
6.2729
Monday 21 September 2020 (21/09/2020)
6.4296
6.3033
6.3822
6.3472
6.3647
Friday 18 September 2020 (18/09/2020)
6.4784
6.4466
6.4542
6.4426
6.4484
Thursday 17 September 2020 (17/09/2020)
6.4961
6.4786
6.4717
6.4606
6.4662
Wednesday 16 September 2020 (16/09/2020)
6.5013
6.4960
6.5084
6.4843
6.4964
Tuesday 15 September 2020 (15/09/2020)
6.4841
6.4978
6.4818
6.4745
6.4782
Monday 14 September 2020 (14/09/2020)
6.4685
6.4840
6.4881
6.4810
6.4846
Friday 11 September 2020 (11/09/2020)
6.4555
6.4822
6.4974
6.4609
6.4792
Thursday 10 September 2020 (10/09/2020)
6.4895
6.4558
6.4890
6.4607
6.4749
Wednesday 9 September 2020 (09/09/2020)
6.3999
6.4897
6.4311
6.4046
6.4179
Tuesday 8 September 2020 (08/09/2020)
6.5385
6.4004
6.4893
6.4819
6.4856
Monday 7 September 2020 (07/09/2020)
6.5646
6.5387
6.5580
6.5527
6.5554
Friday 4 September 2020 (04/09/2020)
6.5578
6.5689
6.6299
6.5399
6.5849
Thursday 3 September 2020 (03/09/2020)
6.6068
6.5575
6.5753
6.5695
6.5724
Wednesday 2 September 2020 (02/09/2020)
6.6786
6.6073
6.6580
6.6394
6.6487
Tuesday 1 September 2020 (01/09/2020)
6.6810
6.6790
6.7164
6.6842
6.7003

August

Monday 31 August 2020 (31/08/2020)
6.6340
6.6809
6.6934
6.6320
6.6627
Friday 28 August 2020 (28/08/2020)
6.5604
6.6437
6.6242
6.5970
6.6106
Thursday 27 August 2020 (27/08/2020)
6.5799
6.5601
6.5729
6.5437
6.5583
Wednesday 26 August 2020 (26/08/2020)
6.5258
6.5804
6.5656
6.5378
6.5517
Tuesday 25 August 2020 (25/08/2020)
6.4977
6.5256
6.5245
6.5213
6.5229
Monday 24 August 2020 (24/08/2020)
6.4901
6.4975
6.5104
6.5009
6.5057
Friday 21 August 2020 (21/08/2020)
6.5620
6.5075
6.5256
6.5098
6.5177
Thursday 20 August 2020 (20/08/2020)
6.5469
6.5620
6.5816
6.5426
6.5621
Wednesday 19 August 2020 (19/08/2020)
6.6326
6.5479
6.6219
6.5999
6.6109
Tuesday 18 August 2020 (18/08/2020)
6.6205
6.6326
6.6315
6.6109
6.6212
Monday 17 August 2020 (17/08/2020)
6.5578
6.6206
6.5816
6.5810
6.5813
Friday 14 August 2020 (14/08/2020)
6.6020
6.5762
6.6047
6.5593
6.5820
Thursday 13 August 2020 (13/08/2020)
6.5574
6.6018
6.5948
6.5625
6.5787
Wednesday 12 August 2020 (12/08/2020)
6.5153
6.5569
6.5581
6.5118
6.5350
Tuesday 11 August 2020 (11/08/2020)
6.4924
6.5155
6.5428
6.4922
6.5175
Monday 10 August 2020 (10/08/2020)
6.4726
6.4925
6.4897
6.4852
6.4875
Friday 7 August 2020 (07/08/2020)
6.5413
6.4956
6.5206
6.5099
6.5153
Thursday 6 August 2020 (06/08/2020)
6.5276
6.5410
6.5228
6.5046
6.5137
Wednesday 5 August 2020 (05/08/2020)
6.4508
6.5273
6.5093
6.4521
6.4807
Tuesday 4 August 2020 (04/08/2020)
6.4174
6.4514
6.4581
6.4104
6.4343
Monday 3 August 2020 (03/08/2020)
6.4302
6.4174
6.4538
6.4329
6.4434

July

Friday 31 July 2020 (31/07/2020)
6.4694
6.4491
6.4489
6.4114
6.4302
Thursday 30 July 2020 (30/07/2020)
6.4839
6.4682
6.4458
6.4069
6.4264
Wednesday 29 July 2020 (29/07/2020)
6.4296
6.4840
6.5054
6.4518
6.4786
Tuesday 28 July 2020 (28/07/2020)
6.4458
6.4304
6.4219
6.3634
6.3927
Monday 27 July 2020 (27/07/2020)
6.3932
6.4455
6.4307
6.3656
6.3982
Friday 24 July 2020 (24/07/2020)
6.3539
6.4027
6.3720
6.3619
6.3670
Thursday 23 July 2020 (23/07/2020)
6.4013
6.3542
6.3942
6.3518
6.3730
Wednesday 22 July 2020 (22/07/2020)
6.4252
6.4010
6.4038
6.3915
6.3977
Tuesday 21 July 2020 (21/07/2020)
6.3579
6.4251
6.3845
6.3685
6.3765
Monday 20 July 2020 (20/07/2020)
6.2907
6.3590
6.3118
6.3093
6.3106
Friday 17 July 2020 (17/07/2020)
6.2841
6.3013
6.3053
6.2906
6.2980
Thursday 16 July 2020 (16/07/2020)
6.3107
6.2842
6.2954
6.2880
6.2917
Wednesday 15 July 2020 (15/07/2020)
6.2452
6.3108
6.2741
6.2668
6.2705
Tuesday 14 July 2020 (14/07/2020)
6.1868
6.2412
6.1886
6.1829
6.1858
Monday 13 July 2020 (13/07/2020)
6.1452
6.1866
6.2222
6.1739
6.1981
Friday 10 July 2020 (10/07/2020)
6.1749
6.2115
6.2014
6.1506
6.1760
Thursday 9 July 2020 (09/07/2020)
6.2358
6.1747
6.2017
6.1937
6.1977
Wednesday 8 July 2020 (08/07/2020)
6.1598
6.2358
6.1842
6.1807
6.1825
Tuesday 7 July 2020 (07/07/2020)
6.2193
6.1600
6.1744
6.1739
6.1742
Monday 6 July 2020 (06/07/2020)
6.1822
6.2189
6.1896
6.1787
6.1842
Friday 3 July 2020 (03/07/2020)
6.1463
6.1949
6.1550
6.1453
6.1502
Thursday 2 July 2020 (02/07/2020)
6.1567
6.1462
6.1413
6.1374
6.1394
Wednesday 1 July 2020 (01/07/2020)
6.1055
6.1568
6.1293
6.0832
6.1063

June

Tuesday 30 June 2020 (30/06/2020)
6.0521
6.1072
6.2896
6.0609
6.1753
Monday 29 June 2020 (29/06/2020)
6.0421
6.0520
6.0475
6.0243
6.0359
Friday 26 June 2020 (26/06/2020)
6.0609
6.0385
6.1278
6.0434
6.0856
Thursday 25 June 2020 (25/06/2020)
6.0556
6.0607
6.0685
6.0207
6.0446
Wednesday 24 June 2020 (24/06/2020)
6.1435
6.0558
6.1125
6.0917
6.1021
Tuesday 23 June 2020 (23/06/2020)
6.0998
6.1436
6.0965
6.0854
6.0910
Monday 22 June 2020 (22/06/2020)
6.0861
6.1002
6.0808
6.0791
6.0800
Friday 19 June 2020 (19/06/2020)
6.1262
6.0739
6.1507
6.0912
6.1210
Thursday 18 June 2020 (18/06/2020)
6.1363
6.1231
6.1408
6.1213
6.1311
Wednesday 17 June 2020 (17/06/2020)
6.1053
6.1373
6.1339
6.0952
6.1146
Tuesday 16 June 2020 (16/06/2020)
6.1163
6.1047
6.1006
6.0882
6.0944
Monday 15 June 2020 (15/06/2020)
6.0383
6.1161
6.0721
6.0141
6.0431
Friday 12 June 2020 (12/06/2020)
5.9919
6.0625
6.0735
6.0247
6.0491
Thursday 11 June 2020 (11/06/2020)
6.2557
5.9910
6.1489
6.1124
6.1307
Wednesday 10 June 2020 (10/06/2020)
6.2144
6.2555
6.2201
6.1964
6.2083
Tuesday 9 June 2020 (09/06/2020)
6.2218
6.2139
6.1632
6.1609
6.1621
Monday 8 June 2020 (08/06/2020)
6.1880
6.2210
6.2026
6.2024
6.2025
Friday 5 June 2020 (05/06/2020)
6.1484
6.1886
6.1789
6.1030
6.1410
Thursday 4 June 2020 (04/06/2020)
6.0750
6.1483
6.0900
6.0824
6.0862
Wednesday 3 June 2020 (03/06/2020)
6.0158
6.0747
6.0303
6.0237
6.0270
Tuesday 2 June 2020 (02/06/2020)
5.9540
6.0156
5.9693
5.8722
5.9208
Monday 1 June 2020 (01/06/2020)
5.8061
5.9530
5.9221
5.8317
5.8769

May

Friday 29 May 2020 (29/05/2020)
5.7746
5.8298
5.7918
5.7379
5.7649
Thursday 28 May 2020 (28/05/2020)
5.6364
5.7744
5.7385
5.6683
5.7034
Wednesday 27 May 2020 (27/05/2020)
5.6921
5.6367
5.6775
5.6252
5.6514
Tuesday 26 May 2020 (26/05/2020)
5.5134
5.6924
5.6556
5.5497
5.6027
Monday 25 May 2020 (25/05/2020)
5.5466
5.5141
5.5367
5.5183
5.5275
Friday 22 May 2020 (22/05/2020)
5.5900
5.5646
5.5576
5.5255
5.5416
Thursday 21 May 2020 (21/05/2020)
5.6023
5.5899
5.5745
5.5666
5.5706
Wednesday 20 May 2020 (20/05/2020)
5.5587
5.6020
5.5990
5.5575
5.5783
Tuesday 19 May 2020 (19/05/2020)
5.5346
5.5588
5.5464
5.4500
5.4982
Monday 18 May 2020 (18/05/2020)
5.4002
5.5350
5.4645
5.4480
5.4563
Friday 15 May 2020 (15/05/2020)
5.4292
5.4096
5.4087
5.4037
5.4062
Thursday 14 May 2020 (14/05/2020)
5.4243
5.4291
5.4094
5.3881
5.3988
Wednesday 13 May 2020 (13/05/2020)
5.4201
5.4241
5.4396
5.4110
5.4253
Tuesday 12 May 2020 (12/05/2020)
5.3600
5.4212
5.4355
5.3369
5.3862
Monday 11 May 2020 (11/05/2020)
5.3982
5.3605
5.3749
5.3527
5.3638
Friday 8 May 2020 (08/05/2020)
5.3570
5.3910
5.3864
5.3442
5.3653
Thursday 7 May 2020 (07/05/2020)
5.3344
5.3572
5.3547
5.3155
5.3351
Wednesday 6 May 2020 (06/05/2020)
5.3446
5.3344
5.3398
5.3313
5.3356
Tuesday 5 May 2020 (05/05/2020)
5.3083
5.3453
5.3090
5.2990
5.3040
Monday 4 May 2020 (04/05/2020)
5.2964
5.3086
5.2469
5.2465
5.2467
Friday 1 May 2020 (01/05/2020)
5.3482
5.3193
5.3207
5.2713
5.2960

April

Thursday 30 April 2020 (30/04/2020)
5.3030
5.3483
5.3218
5.2978
5.3098
Wednesday 29 April 2020 (29/04/2020)
5.2646
5.3021
5.2760
5.2565
5.2663
Tuesday 28 April 2020 (28/04/2020)
5.1821
5.2647
5.2180
5.2002
5.2091
Monday 27 April 2020 (27/04/2020)
5.1037
5.1823
5.1383
5.1132
5.1258
Friday 24 April 2020 (24/04/2020)
5.1204
5.1265
5.1368
5.1020
5.1194
Thursday 23 April 2020 (23/04/2020)
5.0630
5.1172
5.1271
5.0756
5.1014
Wednesday 22 April 2020 (22/04/2020)
5.1193
5.0631
5.1162
5.0495
5.0829
Tuesday 21 April 2020 (21/04/2020)
5.2085
5.1198
5.1544
5.1326
5.1435
Monday 20 April 2020 (20/04/2020)
5.2290
5.2084
5.2261
5.2053
5.2157
Friday 17 April 2020 (17/04/2020)
5.2074
5.2756
5.2332
5.2091
5.2212
Thursday 16 April 2020 (16/04/2020)
5.1842
5.2073
5.2283
5.1558
5.1921
Wednesday 15 April 2020 (15/04/2020)
5.2855
5.1845
5.2251
5.2060
5.2156
Tuesday 14 April 2020 (14/04/2020)
5.2806
5.2858
5.2760
5.2623
5.2692
Monday 13 April 2020 (13/04/2020)
5.3209
5.2810
5.2829
5.2716
5.2773
Friday 10 April 2020 (10/04/2020)
5.3169
5.3391
5.3168
5.2766
5.2967
Thursday 9 April 2020 (09/04/2020)
5.3079
5.3169
5.3341
5.2922
5.3132
Wednesday 8 April 2020 (08/04/2020)
5.2872
5.3078
5.2807
5.2759
5.2783
Tuesday 7 April 2020 (07/04/2020)
5.2123
5.2872
5.2803
5.2451
5.2627
Monday 6 April 2020 (06/04/2020)
5.1493
5.2126
5.1871
5.1450
5.1661
Friday 3 April 2020 (03/04/2020)
5.2196
5.1194
5.1849
5.1626
5.1738
Thursday 2 April 2020 (02/04/2020)
5.1870
5.2201
5.2665
5.1799
5.2232
Wednesday 1 April 2020 (01/04/2020)
5.2108
5.1875
5.1911
5.1628
5.1770

March

Tuesday 31 March 2020 (31/03/2020)
5.1354
5.2112
5.1995
5.1504
5.1750
Monday 30 March 2020 (30/03/2020)
5.1200
5.1348
5.1282
5.0834
5.1058
Friday 27 March 2020 (27/03/2020)
5.1970
5.1629
5.1879
5.1495
5.1687
Thursday 26 March 2020 (26/03/2020)
5.0484
5.1964
5.1407
5.0389
5.0898
Wednesday 25 March 2020 (25/03/2020)
4.8658
5.0495
4.9939
4.9268
4.9604
Tuesday 24 March 2020 (24/03/2020)
4.6562
4.8660
4.8770
4.7567
4.8169
Monday 23 March 2020 (23/03/2020)
4.5761
4.6556
4.8054
4.5701
4.6878
Friday 20 March 2020 (20/03/2020)
4.8392
4.7560
4.8623
4.5957
4.7290
Thursday 19 March 2020 (19/03/2020)
4.7778
4.8424
4.8405
4.5256
4.6831
Wednesday 18 March 2020 (18/03/2020)
5.1608
4.7798
5.0195
4.8982
4.9589
Tuesday 17 March 2020 (17/03/2020)
6.2115
5.1623
6.1375
5.2941
5.7158
Monday 16 March 2020 (16/03/2020)
5.2673
6.2107
6.1482
5.3248
5.7365
Friday 13 March 2020 (13/03/2020)
5.3150
5.4476
5.4390
5.2921
5.3656
Thursday 12 March 2020 (12/03/2020)
5.5635
5.3153
5.4770
5.3870
5.4320
Wednesday 11 March 2020 (11/03/2020)
5.6143
5.5638
5.6244
5.6063
5.6154
Tuesday 10 March 2020 (10/03/2020)
5.6277
5.6146
5.6261
5.6184
5.6223
Monday 9 March 2020 (09/03/2020)
5.7396
5.6277
5.6715
5.5814
5.6265
Friday 6 March 2020 (06/03/2020)
5.7890
5.8169
5.8072
5.7661
5.7867
Thursday 5 March 2020 (05/03/2020)
5.8015
5.7890
5.7946
5.7777
5.7862
Wednesday 4 March 2020 (04/03/2020)
5.8086
5.8009
5.7914
5.7648
5.7781
Tuesday 3 March 2020 (03/03/2020)
5.7836
5.8100
5.7956
5.7682
5.7819
Monday 2 March 2020 (02/03/2020)
5.6788
5.7836
5.7374
5.6892
5.7133

February

Friday 28 February 2020 (28/02/2020)
5.7096
5.7127
5.7008
5.6660
5.6834
Thursday 27 February 2020 (27/02/2020)
5.7055
5.7093
5.6930
5.6886
5.6908
Wednesday 26 February 2020 (26/02/2020)
5.7262
5.7052
5.7165
5.6891
5.7028
Tuesday 25 February 2020 (25/02/2020)
5.7264
5.7261
5.7079
5.6934
5.7007
Monday 24 February 2020 (24/02/2020)
5.7433
5.7263
5.7132
5.7062
5.7097
Friday 21 February 2020 (21/02/2020)
5.7473
5.7795
5.7551
5.7537
5.7544
Thursday 20 February 2020 (20/02/2020)
5.7782
5.7470
5.7549
5.7480
5.7515
Wednesday 19 February 2020 (19/02/2020)
5.7455
5.7782
5.7938
5.7397
5.7668
Tuesday 18 February 2020 (18/02/2020)
5.7892
5.7444
5.7702
5.7371
5.7537
Monday 17 February 2020 (17/02/2020)
5.7873
5.7889
5.7771
5.7699
5.7735
Friday 14 February 2020 (14/02/2020)
5.7827
5.7857
5.7750
5.7678
5.7714
Thursday 13 February 2020 (13/02/2020)
5.7961
5.7824
5.7987
5.7734
5.7861
Wednesday 12 February 2020 (12/02/2020)
5.7865
5.7959
5.7887
5.7810
5.7849
Tuesday 11 February 2020 (11/02/2020)
5.7552
5.7865
5.7805
5.7653
5.7729
Monday 10 February 2020 (10/02/2020)
5.7470
5.7552
5.7977
5.7538
5.7758
Friday 7 February 2020 (07/02/2020)
5.7948
5.7461
5.7831
5.7442
5.7637
Thursday 6 February 2020 (06/02/2020)
5.7996
5.7944
5.8013
5.7936
5.7975
Wednesday 5 February 2020 (05/02/2020)
5.7963
5.7992
5.8001
5.7675
5.7838
Tuesday 4 February 2020 (04/02/2020)
5.7107
5.7962
5.7718
5.7323
5.7521
Monday 3 February 2020 (03/02/2020)
5.8059
5.7109
5.8031
5.7116
5.7574

January

Friday 31 January 2020 (31/01/2020)
5.8231
5.8147
5.8075
5.8060
5.8068
Thursday 30 January 2020 (30/01/2020)
5.8358
5.8229
5.7995
5.7926
5.7961
Wednesday 29 January 2020 (29/01/2020)
5.8671
5.8355
5.8332
5.8329
5.8331
Tuesday 28 January 2020 (28/01/2020)
5.8446
5.8671
5.8425
5.8356
5.8391
Monday 27 January 2020 (27/01/2020)
5.9090
5.8445
5.8762
5.8534
5.8648
Friday 24 January 2020 (24/01/2020)
5.9467
5.9151
5.9274
5.9192
5.9233
Thursday 23 January 2020 (23/01/2020)
5.9531
5.9467
5.9372
5.9263
5.9318
Wednesday 22 January 2020 (22/01/2020)
5.9365
5.9528
5.9409
5.9394
5.9402
Tuesday 21 January 2020 (21/01/2020)
5.9816
5.9361
5.9651
5.9423
5.9537
Monday 20 January 2020 (20/01/2020)
5.9651
5.9813
5.9831
5.9782
5.9807
Friday 17 January 2020 (17/01/2020)
6.0049
5.9721
5.9831
5.9768
5.9800
Thursday 16 January 2020 (16/01/2020)
6.0002
6.0047
6.0053
5.9839
5.9946
Wednesday 15 January 2020 (15/01/2020)
5.9963
6.0002
5.9917
5.9725
5.9821
Tuesday 14 January 2020 (14/01/2020)
5.9828
5.9961
5.9927
5.9553
5.9740
Monday 13 January 2020 (13/01/2020)
5.9456
5.9829
5.9641
5.9467
5.9554
Friday 10 January 2020 (10/01/2020)
5.9909
5.9912
5.9719
5.9660
5.9690
Thursday 9 January 2020 (09/01/2020)
6.0032
5.9911
5.9968
5.9668
5.9818
Wednesday 8 January 2020 (08/01/2020)
6.0172
6.0029
5.9873
5.9846
5.9860
Tuesday 7 January 2020 (07/01/2020)
6.0514
6.0173
6.0234
6.0191
6.0213
Monday 6 January 2020 (06/01/2020)
6.0202
6.0513
6.0397
5.9858
6.0128
Friday 3 January 2020 (03/01/2020)
6.0628
6.0271
6.0526
6.0100
6.0313
Thursday 2 January 2020 (02/01/2020)
6.0590
6.0631
6.0615
6.0559
6.0587
Wednesday 1 January 2020 (01/01/2020)
6.0416
6.0702
6.0595
6.0136
6.0366