Norwegian Krone-Dominican Peso History: 2019
Go
Set AlertDaily NOK/DOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.2457, reached on 30/05/2019
The lowest level of 2019 was 5.6117 reached 03/09/2019
The average level of 2019 was 5.8526
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/DOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6.0416 | 6.0702 | 6.0595 | 6.0136 | 6.0366 |
| Monday 30 December 2019 (30/12/2019) | 6.0324 | 6.0413 | 6.0485 | 6.0001 | 6.0243 |
| Friday 27 December 2019 (27/12/2019) | 5.9922 | 6.0390 | 6.0122 | 5.9509 | 5.9816 |
| Thursday 26 December 2019 (26/12/2019) | 5.9599 | 5.9921 | 5.9810 | 5.9599 | 5.9705 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9376 | 5.9680 | 5.9462 | 5.9410 | 5.9436 |
| Tuesday 24 December 2019 (24/12/2019) | 5.9376 | 5.9680 | 5.9462 | 5.9410 | 5.9436 |
| Monday 23 December 2019 (23/12/2019) | 5.9371 | 5.9378 | 5.9214 | 5.9170 | 5.9192 |
| Friday 20 December 2019 (20/12/2019) | 5.9306 | 5.9346 | 5.9280 | 5.9226 | 5.9253 |
| Thursday 19 December 2019 (19/12/2019) | 5.9055 | 5.9303 | 5.9226 | 5.8946 | 5.9086 |
| Wednesday 18 December 2019 (18/12/2019) | 5.8710 | 5.9052 | 5.8781 | 5.8695 | 5.8738 |
| Tuesday 17 December 2019 (17/12/2019) | 5.9022 | 5.8707 | 5.9025 | 5.8798 | 5.8912 |
| Monday 16 December 2019 (16/12/2019) | 5.8923 | 5.9020 | 5.8902 | 5.8881 | 5.8892 |
| Friday 13 December 2019 (13/12/2019) | 5.8640 | 5.8920 | 5.8650 | 5.8619 | 5.8635 |
| Thursday 12 December 2019 (12/12/2019) | 5.8327 | 5.8587 | 5.8288 | 5.8276 | 5.8282 |
| Wednesday 11 December 2019 (11/12/2019) | 5.8055 | 5.8325 | 5.8124 | 5.7691 | 5.7908 |
| Tuesday 10 December 2019 (10/12/2019) | 5.8149 | 5.8059 | 5.8024 | 5.7870 | 5.7947 |
| Monday 9 December 2019 (09/12/2019) | 5.8214 | 5.8151 | 5.8187 | 5.8014 | 5.8101 |
| Friday 6 December 2019 (06/12/2019) | 5.8257 | 5.8262 | 5.8181 | 5.7889 | 5.8035 |
| Thursday 5 December 2019 (05/12/2019) | 5.7622 | 5.8258 | 5.8169 | 5.7717 | 5.7943 |
| Wednesday 4 December 2019 (04/12/2019) | 5.7602 | 5.7621 | 5.7676 | 5.7575 | 5.7626 |
| Tuesday 3 December 2019 (03/12/2019) | 5.7720 | 5.7602 | 5.7535 | 5.7411 | 5.7473 |
| Monday 2 December 2019 (02/12/2019) | 5.7309 | 5.7719 | 5.7512 | 5.7465 | 5.7489 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.7668 | 5.7367 | 5.7584 | 5.7295 | 5.7440 |
| Thursday 28 November 2019 (28/11/2019) | 5.7770 | 5.7668 | 5.7844 | 5.7531 | 5.7688 |
| Wednesday 27 November 2019 (27/11/2019) | 5.7627 | 5.7775 | 5.7956 | 5.7651 | 5.7804 |
| Tuesday 26 November 2019 (26/11/2019) | 5.7813 | 5.7629 | 5.7752 | 5.7696 | 5.7724 |
| Monday 25 November 2019 (25/11/2019) | 5.7603 | 5.7816 | 5.7836 | 5.7692 | 5.7764 |
| Friday 22 November 2019 (22/11/2019) | 5.7781 | 5.7685 | 5.7868 | 5.7775 | 5.7822 |
| Thursday 21 November 2019 (21/11/2019) | 5.7814 | 5.7770 | 5.7859 | 5.7849 | 5.7854 |
| Wednesday 20 November 2019 (20/11/2019) | 5.7906 | 5.7813 | 5.7874 | 5.7478 | 5.7676 |
| Tuesday 19 November 2019 (19/11/2019) | 5.7828 | 5.7907 | 5.7853 | 5.7796 | 5.7825 |
| Monday 18 November 2019 (18/11/2019) | 5.8050 | 5.7826 | 5.8059 | 5.7752 | 5.7906 |
| Friday 15 November 2019 (15/11/2019) | 5.7649 | 5.8180 | 5.7935 | 5.7781 | 5.7858 |
| Thursday 14 November 2019 (14/11/2019) | 5.7574 | 5.7647 | 5.7503 | 5.7495 | 5.7499 |
| Wednesday 13 November 2019 (13/11/2019) | 5.7662 | 5.7574 | 5.7629 | 5.7320 | 5.7475 |
| Tuesday 12 November 2019 (12/11/2019) | 5.7828 | 5.7662 | 5.7747 | 5.7681 | 5.7714 |
| Monday 11 November 2019 (11/11/2019) | 5.8018 | 5.7827 | 5.7919 | 5.7663 | 5.7791 |
| Friday 8 November 2019 (08/11/2019) | 5.7980 | 5.8137 | 5.8049 | 5.7832 | 5.7941 |
| Thursday 7 November 2019 (07/11/2019) | 5.7594 | 5.7980 | 5.8205 | 5.7669 | 5.7937 |
| Wednesday 6 November 2019 (06/11/2019) | 5.7572 | 5.7594 | 5.7673 | 5.7669 | 5.7671 |
| Tuesday 5 November 2019 (05/11/2019) | 5.8017 | 5.7573 | 5.7923 | 5.7759 | 5.7841 |
| Monday 4 November 2019 (04/11/2019) | 5.8086 | 5.8017 | 5.8114 | 5.7985 | 5.8050 |
| Friday 1 November 2019 (01/11/2019) | 5.7750 | 5.8120 | 5.8303 | 5.7654 | 5.7979 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.7818 | 5.7742 | 5.7561 | 5.7506 | 5.7534 |
| Wednesday 30 October 2019 (30/10/2019) | 5.7494 | 5.7817 | 5.7488 | 5.7363 | 5.7426 |
| Tuesday 29 October 2019 (29/10/2019) | 5.7551 | 5.7492 | 5.7184 | 5.7133 | 5.7159 |
| Monday 28 October 2019 (28/10/2019) | 5.7672 | 5.7549 | 5.7557 | 5.7491 | 5.7524 |
| Friday 25 October 2019 (25/10/2019) | 5.7765 | 5.7720 | 5.7773 | 5.7701 | 5.7737 |
| Thursday 24 October 2019 (24/10/2019) | 5.7873 | 5.7764 | 5.7843 | 5.7709 | 5.7776 |
| Wednesday 23 October 2019 (23/10/2019) | 5.7750 | 5.7873 | 5.7805 | 5.7588 | 5.7697 |
| Tuesday 22 October 2019 (22/10/2019) | 5.8074 | 5.7751 | 5.8020 | 5.7809 | 5.7915 |
| Monday 21 October 2019 (21/10/2019) | 5.7904 | 5.8074 | 5.7984 | 5.7571 | 5.7778 |
| Friday 18 October 2019 (18/10/2019) | 5.7747 | 5.7818 | 5.7792 | 5.7449 | 5.7621 |
| Thursday 17 October 2019 (17/10/2019) | 5.7777 | 5.7746 | 5.7635 | 5.7278 | 5.7457 |
| Wednesday 16 October 2019 (16/10/2019) | 5.8147 | 5.7774 | 5.7680 | 5.7625 | 5.7653 |
| Tuesday 15 October 2019 (15/10/2019) | 5.7774 | 5.8150 | 5.8042 | 5.7800 | 5.7921 |
| Monday 14 October 2019 (14/10/2019) | 5.8105 | 5.7761 | 5.7992 | 5.7850 | 5.7921 |
| Friday 11 October 2019 (11/10/2019) | 5.8078 | 5.8382 | 5.8310 | 5.8023 | 5.8167 |
| Thursday 10 October 2019 (10/10/2019) | 5.7811 | 5.8078 | 5.8026 | 5.7417 | 5.7722 |
| Wednesday 9 October 2019 (09/10/2019) | 5.7367 | 5.7800 | 5.7559 | 5.7314 | 5.7437 |
| Tuesday 8 October 2019 (08/10/2019) | 5.7453 | 5.7369 | 5.7445 | 5.7295 | 5.7370 |
| Monday 7 October 2019 (07/10/2019) | 5.7820 | 5.7454 | 5.7541 | 5.7484 | 5.7513 |
| Friday 4 October 2019 (04/10/2019) | 5.7546 | 5.7760 | 5.7489 | 5.7343 | 5.7416 |
| Thursday 3 October 2019 (03/10/2019) | 5.6943 | 5.7547 | 5.7431 | 5.7112 | 5.7272 |
| Wednesday 2 October 2019 (02/10/2019) | 5.7132 | 5.6943 | 5.7133 | 5.7116 | 5.7125 |
| Tuesday 1 October 2019 (01/10/2019) | 5.7451 | 5.7130 | 5.7318 | 5.7206 | 5.7262 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.7412 | 5.7454 | 5.7476 | 5.7408 | 5.7442 |
| Friday 27 September 2019 (27/09/2019) | 5.7510 | 5.7244 | 5.7401 | 5.6988 | 5.7195 |
| Thursday 26 September 2019 (26/09/2019) | 5.7639 | 5.7513 | 5.7432 | 5.7000 | 5.7216 |
| Wednesday 25 September 2019 (25/09/2019) | 5.7913 | 5.7642 | 5.7856 | 5.6959 | 5.7408 |
| Tuesday 24 September 2019 (24/09/2019) | 5.6951 | 5.7912 | 5.7766 | 5.7055 | 5.7411 |
| Monday 23 September 2019 (23/09/2019) | 5.6798 | 5.6952 | 5.6949 | 5.6759 | 5.6854 |
| Friday 20 September 2019 (20/09/2019) | 5.7272 | 5.6878 | 5.7441 | 5.7107 | 5.7274 |
| Thursday 19 September 2019 (19/09/2019) | 5.7853 | 5.7273 | 5.7913 | 5.7355 | 5.7634 |
| Wednesday 18 September 2019 (18/09/2019) | 5.7519 | 5.7849 | 5.7710 | 5.7182 | 5.7446 |
| Tuesday 17 September 2019 (17/09/2019) | 5.7240 | 5.7519 | 5.7426 | 5.7409 | 5.7418 |
| Monday 16 September 2019 (16/09/2019) | 5.7653 | 5.7223 | 5.7414 | 5.7298 | 5.7356 |
| Friday 13 September 2019 (13/09/2019) | 5.7232 | 5.7252 | 5.7203 | 5.7099 | 5.7151 |
| Thursday 12 September 2019 (12/09/2019) | 5.7416 | 5.7234 | 5.7293 | 5.7099 | 5.7196 |
| Wednesday 11 September 2019 (11/09/2019) | 5.7354 | 5.7417 | 5.7270 | 5.7145 | 5.7208 |
| Tuesday 10 September 2019 (10/09/2019) | 5.7610 | 5.7353 | 5.7350 | 5.7281 | 5.7316 |
| Monday 9 September 2019 (09/09/2019) | 5.6615 | 5.7629 | 5.7462 | 5.6950 | 5.7206 |
| Friday 6 September 2019 (06/09/2019) | 5.7076 | 5.7328 | 5.7357 | 5.7016 | 5.7187 |
| Thursday 5 September 2019 (05/09/2019) | 5.6851 | 5.7080 | 5.7061 | 5.6667 | 5.6864 |
| Wednesday 4 September 2019 (04/09/2019) | 5.6496 | 5.6847 | 5.6787 | 5.6249 | 5.6518 |
| Tuesday 3 September 2019 (03/09/2019) | 5.6695 | 5.6496 | 5.6276 | 5.6117 | 5.6197 |
| Monday 2 September 2019 (02/09/2019) | 5.6268 | 5.6693 | 5.6501 | 5.6305 | 5.6403 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.6489 | 5.6427 | 5.6468 | 5.6435 | 5.6452 |
| Thursday 29 August 2019 (29/08/2019) | 5.6821 | 5.6486 | 5.6565 | 5.6545 | 5.6555 |
| Wednesday 28 August 2019 (28/08/2019) | 5.6958 | 5.6820 | 5.6964 | 5.6950 | 5.6957 |
| Tuesday 27 August 2019 (27/08/2019) | 5.6999 | 5.6956 | 5.6984 | 5.6817 | 5.6901 |
| Monday 26 August 2019 (26/08/2019) | 5.6077 | 5.6998 | 5.6829 | 5.6152 | 5.6491 |
| Friday 23 August 2019 (23/08/2019) | 5.7021 | 5.7140 | 5.6944 | 5.6938 | 5.6941 |
| Thursday 22 August 2019 (22/08/2019) | 5.7191 | 5.7022 | 5.7214 | 5.6952 | 5.7083 |
| Wednesday 21 August 2019 (21/08/2019) | 5.7020 | 5.7190 | 5.7236 | 5.6954 | 5.7095 |
| Tuesday 20 August 2019 (20/08/2019) | 5.7000 | 5.7020 | 5.6937 | 5.6845 | 5.6891 |
| Monday 19 August 2019 (19/08/2019) | 5.7000 | 5.7003 | 5.7097 | 5.6828 | 5.6963 |
| Friday 16 August 2019 (16/08/2019) | 5.6862 | 5.6999 | 5.6897 | 5.6792 | 5.6845 |
| Thursday 15 August 2019 (15/08/2019) | 5.6913 | 5.6866 | 5.7101 | 5.6742 | 5.6922 |
| Wednesday 14 August 2019 (14/08/2019) | 5.7428 | 5.6912 | 5.7480 | 5.7061 | 5.7271 |
| Tuesday 13 August 2019 (13/08/2019) | 5.7250 | 5.7427 | 5.7436 | 5.7127 | 5.7282 |
| Monday 12 August 2019 (12/08/2019) | 5.7754 | 5.7250 | 5.7570 | 5.7065 | 5.7318 |
| Friday 9 August 2019 (09/08/2019) | 5.7430 | 5.7767 | 5.7700 | 5.7376 | 5.7538 |
| Thursday 8 August 2019 (08/08/2019) | 5.7071 | 5.7428 | 5.7177 | 5.6933 | 5.7055 |
| Wednesday 7 August 2019 (07/08/2019) | 5.7535 | 5.7070 | 5.7153 | 5.7091 | 5.7122 |
| Tuesday 6 August 2019 (06/08/2019) | 5.7381 | 5.7531 | 5.7306 | 5.6960 | 5.7133 |
| Monday 5 August 2019 (05/08/2019) | 5.7492 | 5.7307 | 5.7255 | 5.7035 | 5.7145 |
| Friday 2 August 2019 (02/08/2019) | 5.7593 | 5.7480 | 5.7469 | 5.7412 | 5.7441 |
| Thursday 1 August 2019 (01/08/2019) | 5.7827 | 5.7563 | 5.7784 | 5.7599 | 5.7692 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.8553 | 5.7784 | 5.8314 | 5.8038 | 5.8176 |
| Tuesday 30 July 2019 (30/07/2019) | 5.8708 | 5.8551 | 5.8536 | 5.8424 | 5.8480 |
| Monday 29 July 2019 (29/07/2019) | 5.8635 | 5.8710 | 5.8762 | 5.8597 | 5.8680 |
| Friday 26 July 2019 (26/07/2019) | 5.8884 | 5.8632 | 5.8658 | 5.8548 | 5.8603 |
| Thursday 25 July 2019 (25/07/2019) | 5.9067 | 5.8885 | 5.8961 | 5.8939 | 5.8950 |
| Wednesday 24 July 2019 (24/07/2019) | 5.8853 | 5.9038 | 5.9044 | 5.8951 | 5.8998 |
| Tuesday 23 July 2019 (23/07/2019) | 5.9328 | 5.8847 | 5.9088 | 5.8841 | 5.8965 |
| Monday 22 July 2019 (22/07/2019) | 5.9331 | 5.9329 | 5.9398 | 5.9316 | 5.9357 |
| Friday 19 July 2019 (19/07/2019) | 5.9540 | 5.9540 | 5.9438 | 5.9329 | 5.9384 |
| Thursday 18 July 2019 (18/07/2019) | 5.9217 | 5.9545 | 5.9367 | 5.9235 | 5.9301 |
| Wednesday 17 July 2019 (17/07/2019) | 5.9489 | 5.9160 | 5.9401 | 5.9218 | 5.9310 |
| Tuesday 16 July 2019 (16/07/2019) | 5.9414 | 5.9474 | 5.9436 | 5.9426 | 5.9431 |
| Monday 15 July 2019 (15/07/2019) | 5.9776 | 5.9364 | 5.9732 | 5.9502 | 5.9617 |
| Friday 12 July 2019 (12/07/2019) | 5.9643 | 5.9743 | 5.9665 | 5.9587 | 5.9626 |
| Thursday 11 July 2019 (11/07/2019) | 5.9383 | 5.9711 | 5.9594 | 5.9190 | 5.9392 |
| Wednesday 10 July 2019 (10/07/2019) | 5.8876 | 5.9420 | 5.9080 | 5.8971 | 5.9026 |
| Tuesday 9 July 2019 (09/07/2019) | 5.8993 | 5.8897 | 5.8913 | 5.8698 | 5.8806 |
| Monday 8 July 2019 (08/07/2019) | 5.9188 | 5.8989 | 5.9189 | 5.8964 | 5.9077 |
| Friday 5 July 2019 (05/07/2019) | 5.9611 | 5.9153 | 5.9291 | 5.9228 | 5.9260 |
| Thursday 4 July 2019 (04/07/2019) | 5.9769 | 5.9572 | 5.9680 | 5.9617 | 5.9649 |
| Wednesday 3 July 2019 (03/07/2019) | 5.9493 | 5.9750 | 5.9551 | 5.9461 | 5.9506 |
| Tuesday 2 July 2019 (02/07/2019) | 5.9211 | 5.9528 | 5.9392 | 5.9382 | 5.9387 |
| Monday 1 July 2019 (01/07/2019) | 5.9850 | 5.9194 | 5.9689 | 5.9060 | 5.9375 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.9913 | 5.9841 | 5.9773 | 5.9152 | 5.9463 |
| Thursday 27 June 2019 (27/06/2019) | 5.9985 | 5.9914 | 5.9780 | 5.9193 | 5.9487 |
| Wednesday 26 June 2019 (26/06/2019) | 5.8908 | 6.0022 | 5.9725 | 5.9257 | 5.9491 |
| Tuesday 25 June 2019 (25/06/2019) | 6.0122 | 5.8876 | 5.9823 | 5.9029 | 5.9426 |
| Monday 24 June 2019 (24/06/2019) | 5.9929 | 6.0160 | 5.9962 | 5.9192 | 5.9577 |
| Friday 21 June 2019 (21/06/2019) | 5.9493 | 5.9898 | 5.9613 | 5.9189 | 5.9401 |
| Thursday 20 June 2019 (20/06/2019) | 5.8671 | 5.9667 | 5.9127 | 5.8891 | 5.9009 |
| Wednesday 19 June 2019 (19/06/2019) | 5.8410 | 5.8625 | 5.8580 | 5.8037 | 5.8309 |
| Tuesday 18 June 2019 (18/06/2019) | 5.8992 | 5.8348 | 5.8870 | 5.8094 | 5.8482 |
| Monday 17 June 2019 (17/06/2019) | 5.9261 | 5.9030 | 5.9311 | 5.8338 | 5.8825 |
| Friday 14 June 2019 (14/06/2019) | 5.8921 | 5.8709 | 5.9296 | 5.8724 | 5.9010 |
| Thursday 13 June 2019 (13/06/2019) | 5.9035 | 5.8959 | 5.9370 | 5.9146 | 5.9258 |
| Wednesday 12 June 2019 (12/06/2019) | 5.9146 | 5.9018 | 5.9419 | 5.9108 | 5.9264 |
| Tuesday 11 June 2019 (11/06/2019) | 5.9041 | 5.9148 | 5.9346 | 5.8552 | 5.8949 |
| Monday 10 June 2019 (10/06/2019) | 5.9260 | 5.9035 | 5.9153 | 5.7865 | 5.8509 |
| Friday 7 June 2019 (07/06/2019) | 5.8646 | 5.9130 | 5.8940 | 5.8135 | 5.8538 |
| Thursday 6 June 2019 (06/06/2019) | 5.7531 | 5.8708 | 5.8357 | 5.7850 | 5.8104 |
| Wednesday 5 June 2019 (05/06/2019) | 5.8531 | 5.7551 | 5.8232 | 5.7912 | 5.8072 |
| Tuesday 4 June 2019 (04/06/2019) | 6.5311 | 5.8549 | 6.5247 | 5.7873 | 6.1560 |
| Monday 3 June 2019 (03/06/2019) | 6.0490 | 6.5509 | 6.5113 | 5.7743 | 6.1428 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.9878 | 6.0516 | 6.0412 | 5.7593 | 5.9003 |
| Thursday 30 May 2019 (30/05/2019) | 7.2538 | 5.9904 | 7.2457 | 5.7878 | 6.5168 |
| Wednesday 29 May 2019 (29/05/2019) | 5.7878 | 7.2605 | 7.2233 | 5.7921 | 6.5077 |
| Tuesday 28 May 2019 (28/05/2019) | 5.7926 | 5.7878 | 6.3126 | 5.8106 | 6.0616 |
| Monday 27 May 2019 (27/05/2019) | 5.8140 | 5.8012 | 5.8157 | 5.7989 | 5.8073 |
| Friday 24 May 2019 (24/05/2019) | 5.7865 | 5.8343 | 5.8136 | 5.7771 | 5.7954 |
| Thursday 23 May 2019 (23/05/2019) | 5.7614 | 5.7928 | 5.7766 | 5.7635 | 5.7701 |
| Wednesday 22 May 2019 (22/05/2019) | 5.7688 | 5.7674 | 5.7779 | 5.7706 | 5.7743 |
| Tuesday 21 May 2019 (21/05/2019) | 5.7670 | 5.7907 | 5.7849 | 5.7577 | 5.7713 |
| Monday 20 May 2019 (20/05/2019) | 5.7681 | 5.7691 | 5.7745 | 5.7741 | 5.7743 |
| Friday 17 May 2019 (17/05/2019) | 5.7931 | 5.7667 | 5.7864 | 5.7727 | 5.7796 |
| Thursday 16 May 2019 (16/05/2019) | 5.8079 | 5.7949 | 5.8075 | 5.8046 | 5.8061 |
| Wednesday 15 May 2019 (15/05/2019) | 5.7930 | 5.8128 | 5.8098 | 5.7817 | 5.7958 |
| Tuesday 14 May 2019 (14/05/2019) | 5.7913 | 5.7944 | 5.7865 | 5.7798 | 5.7832 |
| Monday 13 May 2019 (13/05/2019) | 5.8166 | 5.7853 | 5.7982 | 5.7933 | 5.7958 |
| Friday 10 May 2019 (10/05/2019) | 5.7713 | 5.8211 | 5.7934 | 5.7757 | 5.7846 |
| Thursday 9 May 2019 (09/05/2019) | 5.7777 | 5.7683 | 5.7853 | 5.7747 | 5.7800 |
| Wednesday 8 May 2019 (08/05/2019) | 5.7918 | 5.7773 | 5.7876 | 5.7826 | 5.7851 |
| Tuesday 7 May 2019 (07/05/2019) | 5.8095 | 5.7946 | 5.7934 | 5.7917 | 5.7926 |
| Monday 6 May 2019 (06/05/2019) | 5.7933 | 5.8106 | 5.8117 | 5.7959 | 5.8038 |
| Friday 3 May 2019 (03/05/2019) | 5.8117 | 5.8207 | 5.8152 | 5.8020 | 5.8086 |
| Thursday 2 May 2019 (02/05/2019) | 5.8350 | 5.8119 | 5.8423 | 5.8273 | 5.8348 |
| Wednesday 1 May 2019 (01/05/2019) | 5.8700 | 5.8358 | 5.8778 | 5.8719 | 5.8749 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.8517 | 5.8698 | 5.8731 | 5.8571 | 5.8651 |
| Monday 29 April 2019 (29/04/2019) | 5.8727 | 5.8543 | 5.8752 | 5.8502 | 5.8627 |
| Friday 26 April 2019 (26/04/2019) | 5.8358 | 5.8363 | 5.8720 | 5.8433 | 5.8577 |
| Thursday 25 April 2019 (25/04/2019) | 5.8655 | 5.8356 | 5.8815 | 5.8582 | 5.8699 |
| Wednesday 24 April 2019 (24/04/2019) | 5.9260 | 5.8638 | 5.9164 | 5.8958 | 5.9061 |
| Tuesday 23 April 2019 (23/04/2019) | 5.9600 | 5.9252 | 5.9423 | 5.9208 | 5.9316 |
| Monday 22 April 2019 (22/04/2019) | 5.9481 | 5.9581 | 5.9598 | 5.9569 | 5.9584 |
| Friday 19 April 2019 (19/04/2019) | 5.9487 | 5.9508 | 5.9655 | 5.9513 | 5.9584 |
| Thursday 18 April 2019 (18/04/2019) | 5.9611 | 5.9481 | 5.9482 | 5.9341 | 5.9412 |
| Wednesday 17 April 2019 (17/04/2019) | 5.9615 | 5.9622 | 5.9790 | 5.9661 | 5.9726 |
| Tuesday 16 April 2019 (16/04/2019) | 5.9638 | 5.9641 | 5.9736 | 5.9600 | 5.9668 |
| Monday 15 April 2019 (15/04/2019) | 5.9523 | 5.9640 | 5.9588 | 5.9556 | 5.9572 |
| Friday 12 April 2019 (12/04/2019) | 5.9360 | 5.9733 | 5.9599 | 5.9512 | 5.9556 |
| Thursday 11 April 2019 (11/04/2019) | 5.9657 | 5.9331 | 5.9524 | 5.9392 | 5.9458 |
| Wednesday 10 April 2019 (10/04/2019) | 5.9167 | 5.9604 | 5.9416 | 5.9314 | 5.9365 |
| Tuesday 9 April 2019 (09/04/2019) | 5.9225 | 5.9195 | 5.9278 | 5.9019 | 5.9149 |
| Monday 8 April 2019 (08/04/2019) | 5.8886 | 5.9260 | 5.9322 | 5.8975 | 5.9149 |
| Friday 5 April 2019 (05/04/2019) | 5.8919 | 5.8831 | 5.8957 | 5.8828 | 5.8893 |
| Thursday 4 April 2019 (04/04/2019) | 5.9166 | 5.8938 | 5.9030 | 5.9008 | 5.9019 |
| Wednesday 3 April 2019 (03/04/2019) | 5.8967 | 5.9138 | 5.9098 | 5.9037 | 5.9068 |
| Tuesday 2 April 2019 (02/04/2019) | 5.9045 | 5.8935 | 5.8948 | 5.8861 | 5.8905 |
| Monday 1 April 2019 (01/04/2019) | 5.8951 | 5.9117 | 5.8935 | 5.8907 | 5.8921 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.8778 | 5.8726 | 5.8850 | 5.8646 | 5.8748 |
| Thursday 28 March 2019 (28/03/2019) | 5.8767 | 5.8679 | 5.9124 | 5.8702 | 5.8913 |
| Wednesday 27 March 2019 (27/03/2019) | 5.9325 | 5.8961 | 5.9352 | 5.8870 | 5.9111 |
| Tuesday 26 March 2019 (26/03/2019) | 5.9354 | 5.9320 | 5.9477 | 5.9277 | 5.9377 |
| Monday 25 March 2019 (25/03/2019) | 5.9258 | 5.9392 | 5.9496 | 5.9271 | 5.9384 |
| Friday 22 March 2019 (22/03/2019) | 6.0002 | 5.9262 | 6.0004 | 5.9225 | 5.9615 |
| Thursday 21 March 2019 (21/03/2019) | 5.9701 | 5.9949 | 5.9761 | 5.9735 | 5.9748 |
| Wednesday 20 March 2019 (20/03/2019) | 5.9460 | 5.9657 | 5.9676 | 5.9480 | 5.9578 |
| Tuesday 19 March 2019 (19/03/2019) | 5.9242 | 5.9461 | 5.9368 | 5.9305 | 5.9337 |
| Monday 18 March 2019 (18/03/2019) | 5.9398 | 5.9239 | 5.9398 | 5.9306 | 5.9352 |
| Friday 15 March 2019 (15/03/2019) | 5.9049 | 5.9376 | 5.9224 | 5.9213 | 5.9219 |
| Thursday 14 March 2019 (14/03/2019) | 5.9129 | 5.9006 | 5.9128 | 5.9016 | 5.9072 |
| Wednesday 13 March 2019 (13/03/2019) | 5.8599 | 5.9068 | 5.8920 | 5.8620 | 5.8770 |
| Tuesday 12 March 2019 (12/03/2019) | 5.8371 | 5.8573 | 5.8534 | 5.8269 | 5.8402 |
| Monday 11 March 2019 (11/03/2019) | 5.7819 | 5.8374 | 5.8275 | 5.8152 | 5.8214 |
| Friday 8 March 2019 (08/03/2019) | 5.7701 | 5.7903 | 5.7995 | 5.7881 | 5.7938 |
| Thursday 7 March 2019 (07/03/2019) | 5.8478 | 5.7673 | 5.8299 | 5.7996 | 5.8148 |
| Wednesday 6 March 2019 (06/03/2019) | 5.8468 | 5.8460 | 5.8540 | 5.8493 | 5.8517 |
| Tuesday 5 March 2019 (05/03/2019) | 5.8592 | 5.8458 | 5.8568 | 5.8499 | 5.8534 |
| Monday 4 March 2019 (04/03/2019) | 5.9270 | 5.8606 | 5.8886 | 5.8855 | 5.8871 |
| Friday 1 March 2019 (01/03/2019) | 5.9163 | 5.9068 | 5.9360 | 5.9088 | 5.9224 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.9234 | 5.9135 | 5.9280 | 5.9229 | 5.9255 |
| Wednesday 27 February 2019 (27/02/2019) | 5.9164 | 5.9238 | 5.9288 | 5.9039 | 5.9164 |
| Tuesday 26 February 2019 (26/02/2019) | 5.9031 | 5.9157 | 5.9030 | 5.8959 | 5.8995 |
| Monday 25 February 2019 (25/02/2019) | 5.8958 | 5.8952 | 5.9023 | 5.8839 | 5.8931 |
| Friday 22 February 2019 (22/02/2019) | 5.8799 | 5.8802 | 5.8781 | 5.8773 | 5.8777 |
| Thursday 21 February 2019 (21/02/2019) | 5.8975 | 5.8703 | 5.8913 | 5.8647 | 5.8780 |
| Wednesday 20 February 2019 (20/02/2019) | 5.9050 | 5.8955 | 5.9014 | 5.8813 | 5.8914 |
| Tuesday 19 February 2019 (19/02/2019) | 5.8805 | 5.9104 | 5.9064 | 5.8762 | 5.8913 |
| Monday 18 February 2019 (18/02/2019) | 5.8543 | 5.8247 | 5.8594 | 5.8160 | 5.8377 |
| Friday 15 February 2019 (15/02/2019) | 5.8543 | 5.8247 | 5.8594 | 5.8160 | 5.8377 |
| Thursday 14 February 2019 (14/02/2019) | 5.8470 | 5.8558 | 5.8852 | 5.8454 | 5.8653 |
| Wednesday 13 February 2019 (13/02/2019) | 5.8513 | 5.8472 | 5.8639 | 5.8572 | 5.8606 |
| Tuesday 12 February 2019 (12/02/2019) | 5.8116 | 5.8497 | 5.8369 | 5.8311 | 5.8340 |
| Monday 11 February 2019 (11/02/2019) | 5.8597 | 5.8099 | 5.8330 | 5.8292 | 5.8311 |
| Friday 8 February 2019 (08/02/2019) | 5.8849 | 5.8542 | 5.8929 | 5.8690 | 5.8810 |
| Thursday 7 February 2019 (07/02/2019) | 5.9213 | 5.8842 | 5.9104 | 5.8894 | 5.8999 |
| Wednesday 6 February 2019 (06/02/2019) | 5.9600 | 5.9217 | 5.9550 | 5.9265 | 5.9408 |
| Tuesday 5 February 2019 (05/02/2019) | 5.9795 | 5.9605 | 5.9628 | 5.9598 | 5.9613 |
| Monday 4 February 2019 (04/02/2019) | 5.9932 | 5.9779 | 5.9784 | 5.9473 | 5.9629 |
| Friday 1 February 2019 (01/02/2019) | 5.9990 | 5.9971 | 5.9973 | 5.9871 | 5.9922 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.0002 | 5.9986 | 5.9868 | 5.9750 | 5.9809 |
| Wednesday 30 January 2019 (30/01/2019) | 5.9358 | 6.0003 | 5.9675 | 5.9490 | 5.9583 |
| Tuesday 29 January 2019 (29/01/2019) | 5.9404 | 5.9371 | 5.9432 | 5.9373 | 5.9403 |
| Monday 28 January 2019 (28/01/2019) | 5.9210 | 5.9332 | 5.9120 | 5.9103 | 5.9112 |
| Friday 25 January 2019 (25/01/2019) | 5.8877 | 5.9396 | 5.9316 | 5.9047 | 5.9182 |
| Thursday 24 January 2019 (24/01/2019) | 5.9050 | 5.8895 | 5.9028 | 5.9001 | 5.9015 |
| Wednesday 23 January 2019 (23/01/2019) | 5.8813 | 5.9032 | 5.8908 | 5.8845 | 5.8877 |
| Tuesday 22 January 2019 (22/01/2019) | 5.9226 | 5.8805 | 5.9115 | 5.8800 | 5.8958 |
| Monday 21 January 2019 (21/01/2019) | 5.9138 | 5.9219 | 5.9173 | 5.9106 | 5.9140 |
| Friday 18 January 2019 (18/01/2019) | 5.9158 | 5.9104 | 5.9093 | 5.9089 | 5.9091 |
| Thursday 17 January 2019 (17/01/2019) | 5.9173 | 5.9138 | 5.9076 | 5.9016 | 5.9046 |
| Wednesday 16 January 2019 (16/01/2019) | 5.9150 | 5.9142 | 5.9144 | 5.9077 | 5.9111 |
| Tuesday 15 January 2019 (15/01/2019) | 5.9091 | 5.9134 | 5.9055 | 5.9029 | 5.9042 |
| Monday 14 January 2019 (14/01/2019) | 5.9209 | 5.9104 | 5.9035 | 5.8935 | 5.8985 |
| Friday 11 January 2019 (11/01/2019) | 5.9084 | 5.9228 | 5.9275 | 5.9204 | 5.9240 |
| Thursday 10 January 2019 (10/01/2019) | 5.9659 | 5.9071 | 5.9623 | 5.9210 | 5.9417 |
| Wednesday 9 January 2019 (09/01/2019) | 5.9079 | 5.9672 | 5.9414 | 5.9410 | 5.9412 |
| Tuesday 8 January 2019 (08/01/2019) | 5.9189 | 5.9069 | 5.9061 | 5.9026 | 5.9044 |
| Monday 7 January 2019 (07/01/2019) | 5.8667 | 5.9149 | 5.8924 | 5.8839 | 5.8882 |
| Friday 4 January 2019 (04/01/2019) | 5.8157 | 5.8678 | 5.8550 | 5.8267 | 5.8409 |
| Thursday 3 January 2019 (03/01/2019) | 5.7905 | 5.8124 | 5.8207 | 5.7997 | 5.8102 |
| Wednesday 2 January 2019 (02/01/2019) | 5.8476 | 5.7927 | 5.8479 | 5.8013 | 5.8246 |
| Tuesday 1 January 2019 (01/01/2019) | 5.7959 | 5.8419 | 5.8229 | 5.8209 | 5.8219 |