Norwegian Krone-Dominican Peso History: 2018
Go
Set AlertDaily NOK/DOP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.4282, reached on 27/03/2018
The lowest level of 2018 was 5.532 reached 05/10/2018
The average level of 2018 was 6.0911
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/DOP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.7959 | 5.8419 | 5.8229 | 5.8209 | 5.8219 |
| Friday 28 December 2018 (28/12/2018) | 5.7568 | 5.7974 | 5.7846 | 5.7797 | 5.7822 |
| Thursday 27 December 2018 (27/12/2018) | 5.7742 | 5.7591 | 5.7627 | 5.7448 | 5.7538 |
| Wednesday 26 December 2018 (26/12/2018) | 5.7401 | 5.7598 | 5.7643 | 5.7412 | 5.7528 |
| Tuesday 25 December 2018 (25/12/2018) | 5.7602 | 5.7697 | 5.7930 | 5.7719 | 5.7825 |
| Monday 24 December 2018 (24/12/2018) | 5.7602 | 5.7697 | 5.7930 | 5.7719 | 5.7825 |
| Friday 21 December 2018 (21/12/2018) | 5.8078 | 5.7709 | 5.8204 | 5.7791 | 5.7998 |
| Thursday 20 December 2018 (20/12/2018) | 5.7858 | 5.8110 | 5.8174 | 5.8108 | 5.8141 |
| Wednesday 19 December 2018 (19/12/2018) | 5.7661 | 5.7876 | 5.8017 | 5.7865 | 5.7941 |
| Tuesday 18 December 2018 (18/12/2018) | 5.8172 | 5.7719 | 5.8163 | 5.7707 | 5.7935 |
| Monday 17 December 2018 (17/12/2018) | 5.8428 | 5.8208 | 5.8335 | 5.8232 | 5.8284 |
| Friday 14 December 2018 (14/12/2018) | 5.8815 | 5.8412 | 5.8690 | 5.8388 | 5.8539 |
| Thursday 13 December 2018 (13/12/2018) | 5.8756 | 5.8853 | 5.8667 | 5.8573 | 5.8620 |
| Wednesday 12 December 2018 (12/12/2018) | 5.8648 | 5.8712 | 5.8742 | 5.8691 | 5.8717 |
| Tuesday 11 December 2018 (11/12/2018) | 5.8808 | 5.8661 | 5.8903 | 5.8699 | 5.8801 |
| Monday 10 December 2018 (10/12/2018) | 5.9201 | 5.8780 | 5.9181 | 5.9075 | 5.9128 |
| Friday 7 December 2018 (07/12/2018) | 5.9115 | 5.9314 | 5.9354 | 5.9035 | 5.9195 |
| Thursday 6 December 2018 (06/12/2018) | 5.9181 | 5.9102 | 5.9093 | 5.8912 | 5.9003 |
| Wednesday 5 December 2018 (05/12/2018) | 5.9108 | 5.9163 | 5.9119 | 5.9071 | 5.9095 |
| Tuesday 4 December 2018 (04/12/2018) | 5.8955 | 5.9142 | 5.9308 | 5.9213 | 5.9261 |
| Monday 3 December 2018 (03/12/2018) | 5.8857 | 5.8958 | 5.8936 | 5.8887 | 5.8912 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.8999 | 5.8257 | 5.9026 | 5.8579 | 5.8803 |
| Thursday 29 November 2018 (29/11/2018) | 5.8810 | 5.8864 | 5.8795 | 5.8454 | 5.8625 |
| Wednesday 28 November 2018 (28/11/2018) | 5.8438 | 5.8801 | 5.8570 | 5.8238 | 5.8404 |
| Tuesday 27 November 2018 (27/11/2018) | 5.8555 | 5.8388 | 5.8574 | 5.8070 | 5.8322 |
| Monday 26 November 2018 (26/11/2018) | 5.8230 | 5.8538 | 5.8532 | 5.8421 | 5.8477 |
| Friday 23 November 2018 (23/11/2018) | 5.8511 | 5.8090 | 5.8514 | 5.8240 | 5.8377 |
| Thursday 22 November 2018 (22/11/2018) | 5.8937 | 5.8517 | 5.8606 | 5.8355 | 5.8481 |
| Wednesday 21 November 2018 (21/11/2018) | 5.8162 | 5.8941 | 5.8595 | 5.8507 | 5.8551 |
| Tuesday 20 November 2018 (20/11/2018) | 5.8901 | 5.8180 | 5.8852 | 5.8652 | 5.8752 |
| Monday 19 November 2018 (19/11/2018) | 5.9082 | 5.8833 | 5.9228 | 5.9158 | 5.9193 |
| Friday 16 November 2018 (16/11/2018) | 5.9182 | 5.9553 | 5.9362 | 5.9356 | 5.9359 |
| Thursday 15 November 2018 (15/11/2018) | 5.9083 | 5.9209 | 5.9069 | 5.9060 | 5.9065 |
| Wednesday 14 November 2018 (14/11/2018) | 5.8785 | 5.9106 | 5.9105 | 5.8669 | 5.8887 |
| Tuesday 13 November 2018 (13/11/2018) | 5.8594 | 5.8728 | 5.8794 | 5.8661 | 5.8728 |
| Monday 12 November 2018 (12/11/2018) | 5.9116 | 5.8600 | 5.8998 | 5.8977 | 5.8988 |
| Friday 9 November 2018 (09/11/2018) | 5.9503 | 5.9119 | 5.9617 | 5.9147 | 5.9382 |
| Thursday 8 November 2018 (08/11/2018) | 5.9677 | 5.9506 | 6.0121 | 5.9656 | 5.9889 |
| Wednesday 7 November 2018 (07/11/2018) | 5.9879 | 5.9705 | 6.0302 | 5.9795 | 6.0049 |
| Tuesday 6 November 2018 (06/11/2018) | 5.9860 | 5.9873 | 5.9962 | 5.9743 | 5.9853 |
| Monday 5 November 2018 (05/11/2018) | 5.9674 | 5.9881 | 5.9963 | 5.9621 | 5.9792 |
| Friday 2 November 2018 (02/11/2018) | 6.0164 | 5.9593 | 6.0125 | 5.9340 | 5.9733 |
| Thursday 1 November 2018 (01/11/2018) | 5.9522 | 6.0113 | 6.0027 | 5.8991 | 5.9509 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.9689 | 5.9534 | 5.9477 | 5.8380 | 5.8929 |
| Tuesday 30 October 2018 (30/10/2018) | 5.8339 | 5.9702 | 5.9504 | 5.8426 | 5.8965 |
| Monday 29 October 2018 (29/10/2018) | 5.8633 | 5.8361 | 5.9912 | 5.8614 | 5.9263 |
| Friday 26 October 2018 (26/10/2018) | 6.0138 | 5.8684 | 5.9964 | 5.8848 | 5.9406 |
| Thursday 25 October 2018 (25/10/2018) | 6.0071 | 5.9861 | 5.9956 | 5.8830 | 5.9393 |
| Wednesday 24 October 2018 (24/10/2018) | 6.0501 | 5.9942 | 6.0508 | 5.8781 | 5.9645 |
| Tuesday 23 October 2018 (23/10/2018) | 6.0580 | 5.9519 | 6.0584 | 5.9466 | 6.0025 |
| Monday 22 October 2018 (22/10/2018) | 5.9607 | 6.0581 | 6.0623 | 5.9415 | 6.0019 |
| Friday 19 October 2018 (19/10/2018) | 6.0405 | 5.9557 | 6.0759 | 5.9668 | 6.0214 |
| Thursday 18 October 2018 (18/10/2018) | 5.9642 | 6.0422 | 6.1052 | 5.9739 | 6.0396 |
| Wednesday 17 October 2018 (17/10/2018) | 6.0096 | 5.9633 | 6.1085 | 6.0009 | 6.0547 |
| Tuesday 16 October 2018 (16/10/2018) | 6.0072 | 6.0143 | 6.1371 | 6.0172 | 6.0772 |
| Monday 15 October 2018 (15/10/2018) | 6.1163 | 6.0073 | 6.1298 | 6.0154 | 6.0726 |
| Friday 12 October 2018 (12/10/2018) | 5.9626 | 6.1259 | 6.0760 | 6.0333 | 6.0547 |
| Thursday 11 October 2018 (11/10/2018) | 6.0635 | 5.9672 | 6.0658 | 5.9742 | 6.0200 |
| Wednesday 10 October 2018 (10/10/2018) | 6.0370 | 6.0586 | 6.0606 | 6.0424 | 6.0515 |
| Tuesday 9 October 2018 (09/10/2018) | 5.9197 | 6.0383 | 6.0272 | 5.9356 | 5.9814 |
| Monday 8 October 2018 (08/10/2018) | 6.0297 | 5.9182 | 6.0306 | 5.9284 | 5.9795 |
| Friday 5 October 2018 (05/10/2018) | 5.5278 | 5.9345 | 6.0314 | 5.5320 | 5.7817 |
| Thursday 4 October 2018 (04/10/2018) | 6.0789 | 5.6742 | 6.0552 | 5.7301 | 5.8927 |
| Wednesday 3 October 2018 (03/10/2018) | 6.1126 | 6.0827 | 6.1047 | 6.0945 | 6.0996 |
| Tuesday 2 October 2018 (02/10/2018) | 6.1308 | 6.1124 | 6.1231 | 6.1090 | 6.1161 |
| Monday 1 October 2018 (01/10/2018) | 6.1406 | 6.1278 | 6.1337 | 6.1278 | 6.1308 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6.1279 | 6.1367 | 6.1508 | 6.1275 | 6.1392 |
| Thursday 27 September 2018 (27/09/2018) | 6.1595 | 6.1274 | 6.1562 | 6.1373 | 6.1468 |
| Wednesday 26 September 2018 (26/09/2018) | 6.1501 | 6.1607 | 6.1461 | 6.1411 | 6.1436 |
| Tuesday 25 September 2018 (25/09/2018) | 6.1304 | 6.1523 | 6.1679 | 6.1461 | 6.1570 |
| Monday 24 September 2018 (24/09/2018) | 6.1424 | 6.1317 | 6.1504 | 6.1463 | 6.1484 |
| Friday 21 September 2018 (21/09/2018) | 6.1176 | 6.1315 | 6.1298 | 6.1177 | 6.1238 |
| Thursday 20 September 2018 (20/09/2018) | 6.1164 | 6.1204 | 6.1306 | 6.1295 | 6.1301 |
| Wednesday 19 September 2018 (19/09/2018) | 6.1119 | 6.1197 | 6.1345 | 6.1238 | 6.1292 |
| Tuesday 18 September 2018 (18/09/2018) | 6.0968 | 6.1140 | 6.1218 | 6.1161 | 6.1190 |
| Monday 17 September 2018 (17/09/2018) | 6.0303 | 6.1009 | 6.1145 | 6.0664 | 6.0905 |
| Friday 14 September 2018 (14/09/2018) | 6.0656 | 6.0441 | 6.0670 | 6.0567 | 6.0619 |
| Thursday 13 September 2018 (13/09/2018) | 6.0351 | 6.0652 | 6.0788 | 6.0523 | 6.0656 |
| Wednesday 12 September 2018 (12/09/2018) | 5.9852 | 6.0336 | 6.0370 | 6.0037 | 6.0204 |
| Tuesday 11 September 2018 (11/09/2018) | 5.9855 | 5.9861 | 5.9774 | 5.9698 | 5.9736 |
| Monday 10 September 2018 (10/09/2018) | 5.9345 | 5.9874 | 5.9808 | 5.9746 | 5.9777 |
| Friday 7 September 2018 (07/09/2018) | 5.9417 | 5.9338 | 5.9514 | 5.9392 | 5.9453 |
| Thursday 6 September 2018 (06/09/2018) | 5.9262 | 5.9443 | 5.9354 | 5.9124 | 5.9239 |
| Wednesday 5 September 2018 (05/09/2018) | 5.9675 | 5.9304 | 5.9324 | 5.9073 | 5.9199 |
| Tuesday 4 September 2018 (04/09/2018) | 6.0213 | 5.9659 | 5.9908 | 5.9710 | 5.9809 |
| Monday 3 September 2018 (03/09/2018) | 5.9885 | 6.0265 | 5.9924 | 5.9912 | 5.9918 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.9985 | 5.9984 | 6.0114 | 6.0006 | 6.0060 |
| Thursday 30 August 2018 (30/08/2018) | 5.9877 | 6.0075 | 5.9983 | 5.9815 | 5.9899 |
| Wednesday 29 August 2018 (29/08/2018) | 5.9769 | 5.9882 | 5.9814 | 5.9805 | 5.9810 |
| Tuesday 28 August 2018 (28/08/2018) | 5.9812 | 5.9777 | 5.9856 | 5.9816 | 5.9836 |
| Monday 27 August 2018 (27/08/2018) | 5.9767 | 5.9830 | 5.9911 | 5.9713 | 5.9812 |
| Friday 24 August 2018 (24/08/2018) | 5.9373 | 5.9865 | 5.9951 | 5.9666 | 5.9809 |
| Thursday 23 August 2018 (23/08/2018) | 5.9668 | 5.9430 | 5.9699 | 5.9530 | 5.9615 |
| Wednesday 22 August 2018 (22/08/2018) | 5.9385 | 5.9700 | 5.9428 | 5.9386 | 5.9407 |
| Tuesday 21 August 2018 (21/08/2018) | 5.8953 | 5.9391 | 5.9361 | 5.9008 | 5.9185 |
| Monday 20 August 2018 (20/08/2018) | 5.9039 | 5.8931 | 5.8933 | 5.8859 | 5.8896 |
| Friday 17 August 2018 (17/08/2018) | 5.8740 | 5.8941 | 5.8886 | 5.8751 | 5.8819 |
| Thursday 16 August 2018 (16/08/2018) | 5.8874 | 5.8715 | 5.9024 | 5.8701 | 5.8863 |
| Wednesday 15 August 2018 (15/08/2018) | 5.9143 | 5.8894 | 5.9193 | 5.8979 | 5.9086 |
| Tuesday 14 August 2018 (14/08/2018) | 5.9501 | 5.9141 | 5.9531 | 5.9363 | 5.9447 |
| Monday 13 August 2018 (13/08/2018) | 5.9327 | 5.9546 | 5.9620 | 5.9508 | 5.9564 |
| Friday 10 August 2018 (10/08/2018) | 5.9835 | 5.9616 | 6.0024 | 5.9730 | 5.9877 |
| Thursday 9 August 2018 (09/08/2018) | 6.0559 | 5.9828 | 6.0385 | 6.0353 | 6.0369 |
| Wednesday 8 August 2018 (08/08/2018) | 6.0611 | 6.0579 | 6.0822 | 6.0632 | 6.0727 |
| Tuesday 7 August 2018 (07/08/2018) | 6.0287 | 6.0642 | 6.0631 | 6.0525 | 6.0578 |
| Monday 6 August 2018 (06/08/2018) | 6.0281 | 6.0280 | 6.0458 | 6.0325 | 6.0392 |
| Friday 3 August 2018 (03/08/2018) | 6.0512 | 6.0267 | 6.0582 | 6.0394 | 6.0488 |
| Thursday 2 August 2018 (02/08/2018) | 5.7711 | 6.0519 | 6.0745 | 5.7861 | 5.9303 |
| Wednesday 1 August 2018 (01/08/2018) | 6.0930 | 5.7695 | 6.1072 | 5.7889 | 5.9481 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6.1073 | 6.0908 | 6.1147 | 6.1041 | 6.1094 |
| Monday 30 July 2018 (30/07/2018) | 6.0877 | 6.1084 | 6.0898 | 6.0753 | 6.0826 |
| Friday 27 July 2018 (27/07/2018) | 6.0790 | 6.0887 | 6.1029 | 6.0829 | 6.0929 |
| Thursday 26 July 2018 (26/07/2018) | 6.1156 | 6.0799 | 6.1044 | 6.0865 | 6.0955 |
| Wednesday 25 July 2018 (25/07/2018) | 6.1025 | 6.1217 | 6.1005 | 6.0996 | 6.1001 |
| Tuesday 24 July 2018 (24/07/2018) | 6.0492 | 6.0979 | 6.0929 | 6.0601 | 6.0765 |
| Monday 23 July 2018 (23/07/2018) | 6.0662 | 6.0496 | 6.0926 | 6.0670 | 6.0798 |
| Friday 20 July 2018 (20/07/2018) | 6.0322 | 6.0812 | 6.0694 | 6.0451 | 6.0573 |
| Thursday 19 July 2018 (19/07/2018) | 6.0790 | 6.0350 | 6.0593 | 6.0438 | 6.0516 |
| Wednesday 18 July 2018 (18/07/2018) | 6.1080 | 6.0840 | 6.1225 | 6.0863 | 6.1044 |
| Tuesday 17 July 2018 (17/07/2018) | 6.1209 | 6.0996 | 6.1425 | 6.1087 | 6.1256 |
| Monday 16 July 2018 (16/07/2018) | 6.1146 | 6.1212 | 6.1221 | 6.1056 | 6.1139 |
| Friday 13 July 2018 (13/07/2018) | 6.1114 | 6.1186 | 6.1017 | 6.0990 | 6.1004 |
| Thursday 12 July 2018 (12/07/2018) | 6.1421 | 6.1077 | 6.1374 | 6.1179 | 6.1277 |
| Wednesday 11 July 2018 (11/07/2018) | 6.1961 | 6.1445 | 6.1574 | 6.1471 | 6.1523 |
| Tuesday 10 July 2018 (10/07/2018) | 6.1690 | 6.1946 | 6.1983 | 6.1840 | 6.1912 |
| Monday 9 July 2018 (09/07/2018) | 6.1655 | 6.1689 | 6.1942 | 6.1783 | 6.1863 |
| Friday 6 July 2018 (06/07/2018) | 6.1375 | 6.1643 | 6.1513 | 6.1493 | 6.1503 |
| Thursday 5 July 2018 (05/07/2018) | 6.1268 | 6.1374 | 6.1509 | 6.1341 | 6.1425 |
| Wednesday 4 July 2018 (04/07/2018) | 6.0829 | 6.1304 | 6.1214 | 6.0963 | 6.1089 |
| Tuesday 3 July 2018 (03/07/2018) | 6.0537 | 6.0884 | 6.0963 | 6.0716 | 6.0840 |
| Monday 2 July 2018 (02/07/2018) | 6.0537 | 6.0564 | 6.0572 | 6.0532 | 6.0552 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 6.0420 | 6.0811 | 6.0796 | 6.0719 | 6.0758 |
| Thursday 28 June 2018 (28/06/2018) | 6.0461 | 6.0425 | 6.0930 | 6.0501 | 6.0716 |
| Wednesday 27 June 2018 (27/06/2018) | 6.0839 | 6.0428 | 6.0977 | 6.0600 | 6.0789 |
| Tuesday 26 June 2018 (26/06/2018) | 6.1096 | 6.0911 | 6.1005 | 6.0895 | 6.0950 |
| Monday 25 June 2018 (25/06/2018) | 6.1166 | 6.1073 | 6.1239 | 6.0983 | 6.1111 |
| Friday 22 June 2018 (22/06/2018) | 6.0830 | 6.1230 | 6.1150 | 6.1045 | 6.1098 |
| Thursday 21 June 2018 (21/06/2018) | 6.0433 | 6.0890 | 6.0815 | 6.0734 | 6.0775 |
| Wednesday 20 June 2018 (20/06/2018) | 6.0324 | 6.0482 | 6.0611 | 6.0504 | 6.0558 |
| Tuesday 19 June 2018 (19/06/2018) | 6.0886 | 6.0390 | 6.0590 | 6.0502 | 6.0546 |
| Monday 18 June 2018 (18/06/2018) | 6.0721 | 6.0874 | 6.0882 | 6.0757 | 6.0820 |
| Friday 15 June 2018 (15/06/2018) | 6.0817 | 6.0792 | 6.2124 | 6.0974 | 6.1549 |
| Thursday 14 June 2018 (14/06/2018) | 6.1730 | 6.0867 | 6.1622 | 6.1340 | 6.1481 |
| Wednesday 13 June 2018 (13/06/2018) | 6.1413 | 6.1718 | 6.1788 | 6.1769 | 6.1779 |
| Tuesday 12 June 2018 (12/06/2018) | 6.1669 | 6.1420 | 6.1862 | 6.1711 | 6.1787 |
| Monday 11 June 2018 (11/06/2018) | 6.1421 | 6.1692 | 6.1464 | 6.1334 | 6.1399 |
| Friday 8 June 2018 (08/06/2018) | 6.1408 | 6.1492 | 6.1482 | 6.1446 | 6.1464 |
| Thursday 7 June 2018 (07/06/2018) | 6.1216 | 6.1439 | 6.1657 | 6.1535 | 6.1596 |
| Wednesday 6 June 2018 (06/06/2018) | 6.0970 | 6.1235 | 6.1121 | 6.1076 | 6.1099 |
| Tuesday 5 June 2018 (05/06/2018) | 6.1259 | 6.1033 | 6.1206 | 6.1140 | 6.1173 |
| Monday 4 June 2018 (04/06/2018) | 6.0822 | 6.1247 | 6.0982 | 6.0962 | 6.0972 |
| Friday 1 June 2018 (01/06/2018) | 6.0449 | 6.0490 | 6.0698 | 6.0425 | 6.0562 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 6.0500 | 6.0489 | 6.0678 | 6.0516 | 6.0597 |
| Wednesday 30 May 2018 (30/05/2018) | 5.9739 | 6.0519 | 6.0345 | 5.9923 | 6.0134 |
| Tuesday 29 May 2018 (29/05/2018) | 6.0585 | 5.9774 | 6.0145 | 6.0062 | 6.0104 |
| Monday 28 May 2018 (28/05/2018) | 6.0825 | 6.0626 | 6.0841 | 6.0695 | 6.0768 |
| Friday 25 May 2018 (25/05/2018) | 6.1081 | 6.0636 | 6.1071 | 6.0950 | 6.1011 |
| Thursday 24 May 2018 (24/05/2018) | 6.1157 | 6.1118 | 6.1266 | 6.1208 | 6.1237 |
| Wednesday 23 May 2018 (23/05/2018) | 6.1367 | 6.1158 | 6.1196 | 6.1047 | 6.1122 |
| Tuesday 22 May 2018 (22/05/2018) | 6.1438 | 6.1357 | 6.1454 | 6.1432 | 6.1443 |
| Monday 21 May 2018 (21/05/2018) | 6.1077 | 6.1486 | 6.1394 | 6.1083 | 6.1239 |
| Friday 18 May 2018 (18/05/2018) | 6.1111 | 6.1262 | 6.1219 | 6.1033 | 6.1126 |
| Thursday 17 May 2018 (17/05/2018) | 6.1419 | 6.1117 | 6.1318 | 6.1121 | 6.1220 |
| Wednesday 16 May 2018 (16/05/2018) | 6.0876 | 6.1444 | 6.1527 | 6.1289 | 6.1408 |
| Tuesday 15 May 2018 (15/05/2018) | 6.1725 | 6.0918 | 6.1560 | 6.1546 | 6.1553 |
| Monday 14 May 2018 (14/05/2018) | 6.1944 | 6.1698 | 6.2044 | 6.1809 | 6.1927 |
| Friday 11 May 2018 (11/05/2018) | 6.1837 | 6.1888 | 6.2069 | 6.1955 | 6.2012 |
| Thursday 10 May 2018 (10/05/2018) | 6.1407 | 6.1813 | 6.1801 | 6.1696 | 6.1749 |
| Wednesday 9 May 2018 (09/05/2018) | 6.0745 | 6.1411 | 6.1268 | 6.1055 | 6.1162 |
| Tuesday 8 May 2018 (08/05/2018) | 6.1278 | 6.0763 | 6.1256 | 6.0895 | 6.1076 |
| Monday 7 May 2018 (07/05/2018) | 6.1517 | 6.1284 | 6.1524 | 6.1487 | 6.1506 |
| Friday 4 May 2018 (04/05/2018) | 6.1474 | 6.1685 | 6.1613 | 6.1495 | 6.1554 |
| Thursday 3 May 2018 (03/05/2018) | 6.0948 | 6.1465 | 6.1489 | 6.1423 | 6.1456 |
| Wednesday 2 May 2018 (02/05/2018) | 6.1180 | 6.0914 | 6.1810 | 6.1192 | 6.1501 |
| Tuesday 1 May 2018 (01/05/2018) | 6.1738 | 6.1172 | 6.1809 | 6.1262 | 6.1536 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 6.2192 | 6.1789 | 6.1996 | 6.1718 | 6.1857 |
| Friday 27 April 2018 (27/04/2018) | 6.1864 | 6.2218 | 6.2387 | 6.2196 | 6.2292 |
| Thursday 26 April 2018 (26/04/2018) | 6.2088 | 6.1880 | 6.2197 | 6.2186 | 6.2192 |
| Wednesday 25 April 2018 (25/04/2018) | 6.2659 | 6.2129 | 6.2454 | 6.2253 | 6.2354 |
| Tuesday 24 April 2018 (24/04/2018) | 6.2768 | 6.2682 | 6.2852 | 6.2704 | 6.2778 |
| Monday 23 April 2018 (23/04/2018) | 6.3231 | 6.2771 | 6.3270 | 6.3044 | 6.3157 |
| Friday 20 April 2018 (20/04/2018) | 6.3508 | 6.3397 | 6.3534 | 6.3397 | 6.3466 |
| Thursday 19 April 2018 (19/04/2018) | 6.3851 | 6.3526 | 6.3756 | 6.3532 | 6.3644 |
| Wednesday 18 April 2018 (18/04/2018) | 6.3809 | 6.3882 | 6.3874 | 6.3757 | 6.3816 |
| Tuesday 17 April 2018 (17/04/2018) | 6.3725 | 6.3830 | 6.3826 | 6.3680 | 6.3753 |
| Monday 16 April 2018 (16/04/2018) | 6.3656 | 6.3692 | 6.3679 | 6.3596 | 6.3638 |
| Friday 13 April 2018 (13/04/2018) | 6.3640 | 6.3677 | 6.3814 | 6.3689 | 6.3752 |
| Thursday 12 April 2018 (12/04/2018) | 6.3610 | 6.3642 | 6.3712 | 6.3426 | 6.3569 |
| Wednesday 11 April 2018 (11/04/2018) | 6.3419 | 6.3684 | 6.3669 | 6.3533 | 6.3601 |
| Tuesday 10 April 2018 (10/04/2018) | 6.3412 | 6.3546 | 6.3507 | 6.3357 | 6.3432 |
| Monday 9 April 2018 (09/04/2018) | 6.3333 | 6.3415 | 6.3395 | 6.3383 | 6.3389 |
| Friday 6 April 2018 (06/04/2018) | 6.3084 | 6.3372 | 6.3198 | 6.3118 | 6.3158 |
| Thursday 5 April 2018 (05/04/2018) | 6.3374 | 6.3090 | 6.3325 | 6.3056 | 6.3191 |
| Wednesday 4 April 2018 (04/04/2018) | 6.3218 | 6.3343 | 6.3250 | 6.3223 | 6.3237 |
| Tuesday 3 April 2018 (03/04/2018) | 6.2764 | 6.3247 | 6.3105 | 6.3046 | 6.3076 |
| Monday 2 April 2018 (02/04/2018) | 6.3282 | 6.2664 | 6.3146 | 6.2881 | 6.3014 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.3000 | 6.3263 | 6.3220 | 6.3218 | 6.3219 |
| Thursday 29 March 2018 (29/03/2018) | 6.3034 | 6.3051 | 6.3437 | 6.3058 | 6.3248 |
| Wednesday 28 March 2018 (28/03/2018) | 6.3977 | 6.3044 | 6.3769 | 6.3399 | 6.3584 |
| Tuesday 27 March 2018 (27/03/2018) | 6.4311 | 6.3996 | 6.4282 | 6.4113 | 6.4198 |
| Monday 26 March 2018 (26/03/2018) | 6.3888 | 6.4448 | 6.4187 | 6.4083 | 6.4135 |
| Friday 23 March 2018 (23/03/2018) | 6.3967 | 6.3727 | 6.3972 | 6.3824 | 6.3898 |
| Thursday 22 March 2018 (22/03/2018) | 6.4140 | 6.3987 | 6.4020 | 6.3974 | 6.3997 |
| Wednesday 21 March 2018 (21/03/2018) | 6.3968 | 6.4147 | 6.4087 | 6.4074 | 6.4081 |
| Tuesday 20 March 2018 (20/03/2018) | 6.4202 | 6.3978 | 6.4207 | 6.3938 | 6.4073 |
| Monday 19 March 2018 (19/03/2018) | 6.3964 | 6.4210 | 6.4095 | 6.3967 | 6.4031 |
| Friday 16 March 2018 (16/03/2018) | 6.3921 | 6.4042 | 6.4272 | 6.3891 | 6.4082 |
| Thursday 15 March 2018 (15/03/2018) | 6.3768 | 6.3920 | 6.4278 | 6.4007 | 6.4143 |
| Wednesday 14 March 2018 (14/03/2018) | 6.3679 | 6.3782 | 6.4074 | 6.3779 | 6.3927 |
| Tuesday 13 March 2018 (13/03/2018) | 6.3510 | 6.3710 | 6.4069 | 6.3528 | 6.3799 |
| Monday 12 March 2018 (12/03/2018) | 6.3189 | 6.3528 | 6.3850 | 6.3335 | 6.3593 |
| Friday 9 March 2018 (09/03/2018) | 6.2749 | 6.3253 | 6.3669 | 6.3172 | 6.3421 |
| Thursday 8 March 2018 (08/03/2018) | 6.3008 | 6.2789 | 6.3209 | 6.2828 | 6.3019 |
| Wednesday 7 March 2018 (07/03/2018) | 6.3212 | 6.3078 | 6.3470 | 6.3325 | 6.3398 |
| Tuesday 6 March 2018 (06/03/2018) | 6.2882 | 6.3232 | 6.3542 | 6.3091 | 6.3317 |
| Monday 5 March 2018 (05/03/2018) | 6.3371 | 6.2911 | 6.3291 | 6.3041 | 6.3166 |
| Friday 2 March 2018 (02/03/2018) | 6.2551 | 6.3245 | 6.3089 | 6.2683 | 6.2886 |
| Thursday 1 March 2018 (01/03/2018) | 6.2205 | 6.2580 | 6.2452 | 6.2247 | 6.2350 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.2643 | 6.2208 | 6.2834 | 6.2293 | 6.2564 |
| Tuesday 27 February 2018 (27/02/2018) | 6.2821 | 6.2665 | 6.2872 | 6.2762 | 6.2817 |
| Monday 26 February 2018 (26/02/2018) | 6.2886 | 6.2818 | 6.2945 | 6.2819 | 6.2882 |
| Friday 23 February 2018 (23/02/2018) | 6.2505 | 6.2631 | 6.2449 | 6.2394 | 6.2422 |
| Thursday 22 February 2018 (22/02/2018) | 6.2410 | 6.2511 | 6.2437 | 6.2407 | 6.2422 |
| Wednesday 21 February 2018 (21/02/2018) | 6.2722 | 6.2426 | 6.2662 | 6.2559 | 6.2611 |
| Tuesday 20 February 2018 (20/02/2018) | 6.3183 | 6.2723 | 6.2895 | 6.2639 | 6.2767 |
| Monday 19 February 2018 (19/02/2018) | 6.3203 | 6.3215 | 6.3418 | 6.3034 | 6.3226 |
| Friday 16 February 2018 (16/02/2018) | 6.3163 | 6.3185 | 6.3215 | 6.3013 | 6.3114 |
| Thursday 15 February 2018 (15/02/2018) | 6.2919 | 6.3148 | 6.2758 | 6.2543 | 6.2651 |
| Wednesday 14 February 2018 (14/02/2018) | 6.1892 | 6.2912 | 6.2532 | 6.2027 | 6.2280 |
| Tuesday 13 February 2018 (13/02/2018) | 6.1609 | 6.1952 | 6.1967 | 6.1774 | 6.1871 |
| Monday 12 February 2018 (12/02/2018) | 6.1411 | 6.1724 | 6.1529 | 6.1499 | 6.1514 |
| Friday 9 February 2018 (09/02/2018) | 6.1775 | 6.1558 | 6.1011 | 6.0988 | 6.1000 |
| Thursday 8 February 2018 (08/02/2018) | 6.1456 | 6.1815 | 6.1670 | 6.1466 | 6.1568 |
| Wednesday 7 February 2018 (07/02/2018) | 6.2496 | 6.1481 | 6.2045 | 6.2044 | 6.2045 |
| Tuesday 6 February 2018 (06/02/2018) | 6.2025 | 6.2525 | 6.2398 | 6.2070 | 6.2234 |
| Monday 5 February 2018 (05/02/2018) | 6.2772 | 6.2077 | 6.3258 | 6.2637 | 6.2948 |
| Friday 2 February 2018 (02/02/2018) | 6.3602 | 6.3247 | 6.3505 | 6.3145 | 6.3325 |
| Thursday 1 February 2018 (01/02/2018) | 6.2957 | 6.3612 | 6.3528 | 6.3243 | 6.3386 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.2864 | 6.3013 | 6.3334 | 6.3207 | 6.3271 |
| Tuesday 30 January 2018 (30/01/2018) | 6.2983 | 6.2858 | 6.3071 | 6.3039 | 6.3055 |
| Monday 29 January 2018 (29/01/2018) | 6.3066 | 6.3056 | 6.3283 | 6.3136 | 6.3210 |
| Friday 26 January 2018 (26/01/2018) | 6.2625 | 6.3394 | 6.3224 | 6.3006 | 6.3115 |
| Thursday 25 January 2018 (25/01/2018) | 6.2662 | 6.2695 | 6.2835 | 6.2737 | 6.2786 |
| Wednesday 24 January 2018 (24/01/2018) | 6.1977 | 6.2518 | 6.2504 | 6.1898 | 6.2201 |
| Tuesday 23 January 2018 (23/01/2018) | 6.1690 | 6.1964 | 6.1850 | 6.1707 | 6.1779 |
| Monday 22 January 2018 (22/01/2018) | 6.2198 | 6.1704 | 6.1968 | 6.1775 | 6.1872 |
| Friday 19 January 2018 (19/01/2018) | 6.1714 | 6.1769 | 6.1964 | 6.1696 | 6.1830 |
| Thursday 18 January 2018 (18/01/2018) | 6.1716 | 6.1723 | 6.1880 | 6.1862 | 6.1871 |
| Wednesday 17 January 2018 (17/01/2018) | 6.1486 | 6.1752 | 6.1930 | 6.1312 | 6.1621 |
| Tuesday 16 January 2018 (16/01/2018) | 6.1627 | 6.1505 | 6.1541 | 6.1514 | 6.1528 |
| Monday 15 January 2018 (15/01/2018) | 6.0821 | 6.1653 | 6.1445 | 6.0962 | 6.1204 |
| Friday 12 January 2018 (12/01/2018) | 6.0303 | 6.1308 | 6.1102 | 6.0079 | 6.0591 |
| Thursday 11 January 2018 (11/01/2018) | 5.9881 | 6.0316 | 6.0295 | 6.0227 | 6.0261 |
| Wednesday 10 January 2018 (10/01/2018) | 5.9860 | 5.9929 | 6.0023 | 5.9753 | 5.9888 |
| Tuesday 9 January 2018 (09/01/2018) | 5.9838 | 5.9866 | 5.9956 | 5.9741 | 5.9849 |
| Monday 8 January 2018 (08/01/2018) | 6.0371 | 5.9878 | 6.0116 | 6.0030 | 6.0073 |
| Friday 5 January 2018 (05/01/2018) | 6.0018 | 6.0012 | 6.0085 | 5.9966 | 6.0026 |
| Thursday 4 January 2018 (04/01/2018) | 5.9727 | 6.0055 | 5.9905 | 5.9812 | 5.9859 |
| Wednesday 3 January 2018 (03/01/2018) | 5.9372 | 5.9728 | 5.9734 | 5.9489 | 5.9612 |
| Tuesday 2 January 2018 (02/01/2018) | 5.9032 | 5.9430 | 5.9459 | 5.9396 | 5.9428 |
| Monday 1 January 2018 (01/01/2018) | 5.8888 | 5.9002 | 6.0584 | 5.8906 | 5.9745 |