Norwegian Krone-Dominican Peso History: 2017
Go
Set AlertDaily NOK/DOP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 6.1459, reached on 08/09/2017
The lowest level of 2017 was 5.1915 reached 13/04/2017
The average level of 2017 was 5.7506
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/DOP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.8724 | 5.9195 | 5.8973 | 5.8912 | 5.8943 |
| Thursday 28 December 2017 (28/12/2017) | 5.8386 | 5.8711 | 5.8458 | 5.8442 | 5.8450 |
| Wednesday 27 December 2017 (27/12/2017) | 5.8110 | 5.8403 | 5.8306 | 5.8258 | 5.8282 |
| Tuesday 26 December 2017 (26/12/2017) | 5.8108 | 5.8126 | 5.8091 | 5.7998 | 5.8045 |
| Monday 25 December 2017 (25/12/2017) | 5.8031 | 5.8105 | 5.8428 | 5.8152 | 5.8290 |
| Friday 22 December 2017 (22/12/2017) | 5.7736 | 5.8047 | 5.8188 | 5.7840 | 5.8014 |
| Thursday 21 December 2017 (21/12/2017) | 5.7350 | 5.7727 | 5.7626 | 5.7523 | 5.7575 |
| Wednesday 20 December 2017 (20/12/2017) | 5.7834 | 5.7392 | 5.7997 | 5.7596 | 5.7797 |
| Tuesday 19 December 2017 (19/12/2017) | 5.7642 | 5.7812 | 5.7789 | 5.7392 | 5.7591 |
| Monday 18 December 2017 (18/12/2017) | 5.7945 | 5.7656 | 5.7883 | 5.7805 | 5.7844 |
| Friday 15 December 2017 (15/12/2017) | 5.8051 | 5.7542 | 5.8313 | 5.8074 | 5.8194 |
| Thursday 14 December 2017 (14/12/2017) | 5.8121 | 5.8079 | 5.8285 | 5.7897 | 5.8091 |
| Wednesday 13 December 2017 (13/12/2017) | 5.7707 | 5.8119 | 5.7915 | 5.7777 | 5.7846 |
| Tuesday 12 December 2017 (12/12/2017) | 5.7762 | 5.7728 | 5.7858 | 5.7742 | 5.7800 |
| Monday 11 December 2017 (11/12/2017) | 5.8050 | 5.7728 | 5.7926 | 5.7537 | 5.7732 |
| Friday 8 December 2017 (08/12/2017) | 5.7887 | 5.8141 | 5.8053 | 5.8038 | 5.8046 |
| Thursday 7 December 2017 (07/12/2017) | 5.8174 | 5.7872 | 5.8411 | 5.8001 | 5.8206 |
| Wednesday 6 December 2017 (06/12/2017) | 5.8563 | 5.8187 | 5.8480 | 5.8413 | 5.8447 |
| Tuesday 5 December 2017 (05/12/2017) | 5.7681 | 5.8477 | 5.8201 | 5.7832 | 5.8017 |
| Monday 4 December 2017 (04/12/2017) | 5.8103 | 5.7737 | 5.8197 | 5.7925 | 5.8061 |
| Friday 1 December 2017 (01/12/2017) | 5.7666 | 5.8123 | 5.7955 | 5.7832 | 5.7894 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.8277 | 5.7704 | 5.8277 | 5.7787 | 5.8032 |
| Wednesday 29 November 2017 (29/11/2017) | 5.8375 | 5.8129 | 5.8461 | 5.8380 | 5.8421 |
| Tuesday 28 November 2017 (28/11/2017) | 5.9038 | 5.8498 | 5.8600 | 5.8304 | 5.8452 |
| Monday 27 November 2017 (27/11/2017) | 5.8902 | 5.9038 | 5.8952 | 5.8902 | 5.8927 |
| Friday 24 November 2017 (24/11/2017) | 5.9133 | 5.9258 | 5.9142 | 5.9029 | 5.9086 |
| Thursday 23 November 2017 (23/11/2017) | 5.9010 | 5.9175 | 5.8943 | 5.8854 | 5.8899 |
| Wednesday 22 November 2017 (22/11/2017) | 5.8388 | 5.9038 | 5.8649 | 5.8061 | 5.8355 |
| Tuesday 21 November 2017 (21/11/2017) | 5.8039 | 5.8426 | 5.8033 | 5.7839 | 5.7936 |
| Monday 20 November 2017 (20/11/2017) | 5.8375 | 5.8048 | 5.8339 | 5.8254 | 5.8297 |
| Friday 17 November 2017 (17/11/2017) | 5.8395 | 5.8421 | 5.8537 | 5.8256 | 5.8397 |
| Thursday 16 November 2017 (16/11/2017) | 5.8128 | 5.8378 | 5.8601 | 5.8341 | 5.8471 |
| Wednesday 15 November 2017 (15/11/2017) | 5.8595 | 5.8152 | 5.8357 | 5.8129 | 5.8243 |
| Tuesday 14 November 2017 (14/11/2017) | 5.8660 | 5.8584 | 5.8799 | 5.8620 | 5.8710 |
| Monday 13 November 2017 (13/11/2017) | 5.8989 | 5.8670 | 5.9013 | 5.8887 | 5.8950 |
| Friday 10 November 2017 (10/11/2017) | 5.8949 | 5.9016 | 5.9011 | 5.8482 | 5.8747 |
| Thursday 9 November 2017 (09/11/2017) | 5.8839 | 5.8961 | 5.8895 | 5.8609 | 5.8752 |
| Wednesday 8 November 2017 (08/11/2017) | 5.8796 | 5.8862 | 5.8779 | 5.8497 | 5.8638 |
| Tuesday 7 November 2017 (07/11/2017) | 5.9015 | 5.8797 | 5.8893 | 5.8741 | 5.8817 |
| Monday 6 November 2017 (06/11/2017) | 5.9115 | 5.9048 | 5.8952 | 5.8931 | 5.8942 |
| Friday 3 November 2017 (03/11/2017) | 5.9063 | 5.8646 | 5.9017 | 5.8789 | 5.8903 |
| Thursday 2 November 2017 (02/11/2017) | 5.8769 | 5.9074 | 5.8956 | 5.8791 | 5.8874 |
| Wednesday 1 November 2017 (01/11/2017) | 5.8590 | 5.8778 | 5.8815 | 5.8772 | 5.8794 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.8728 | 5.8646 | 5.8733 | 5.8669 | 5.8701 |
| Monday 30 October 2017 (30/10/2017) | 5.9016 | 5.8730 | 5.8991 | 5.8719 | 5.8855 |
| Friday 27 October 2017 (27/10/2017) | 5.8611 | 5.8801 | 5.9484 | 5.8795 | 5.9140 |
| Thursday 26 October 2017 (26/10/2017) | 5.9761 | 5.8610 | 5.9419 | 5.9015 | 5.9217 |
| Wednesday 25 October 2017 (25/10/2017) | 5.9762 | 5.9727 | 5.9846 | 5.9771 | 5.9809 |
| Tuesday 24 October 2017 (24/10/2017) | 5.9784 | 5.9742 | 6.0000 | 5.9840 | 5.9920 |
| Monday 23 October 2017 (23/10/2017) | 5.9859 | 5.9788 | 6.0068 | 5.9953 | 6.0011 |
| Friday 20 October 2017 (20/10/2017) | 6.0318 | 5.9964 | 6.0091 | 5.9872 | 5.9982 |
| Thursday 19 October 2017 (19/10/2017) | 6.0107 | 6.0334 | 6.0067 | 5.9841 | 5.9954 |
| Wednesday 18 October 2017 (18/10/2017) | 6.0143 | 6.0099 | 6.0088 | 5.9607 | 5.9848 |
| Tuesday 17 October 2017 (17/10/2017) | 6.0588 | 6.0150 | 6.0168 | 5.9803 | 5.9986 |
| Monday 16 October 2017 (16/10/2017) | 6.0161 | 6.0570 | 6.0279 | 6.0197 | 6.0238 |
| Friday 13 October 2017 (13/10/2017) | 6.0519 | 6.0668 | 6.0413 | 6.0159 | 6.0286 |
| Thursday 12 October 2017 (12/10/2017) | 6.0049 | 6.0516 | 6.0457 | 6.0103 | 6.0280 |
| Wednesday 11 October 2017 (11/10/2017) | 6.0076 | 6.0078 | 6.0086 | 5.9738 | 5.9912 |
| Tuesday 10 October 2017 (10/10/2017) | 5.9523 | 6.0094 | 5.9980 | 5.9457 | 5.9719 |
| Monday 9 October 2017 (09/10/2017) | 5.9181 | 5.9531 | 5.9326 | 5.9127 | 5.9227 |
| Friday 6 October 2017 (06/10/2017) | 5.9652 | 5.9819 | 5.9608 | 5.9206 | 5.9407 |
| Thursday 5 October 2017 (05/10/2017) | 5.9995 | 5.9662 | 5.9958 | 5.9482 | 5.9720 |
| Wednesday 4 October 2017 (04/10/2017) | 5.9704 | 6.0026 | 5.9919 | 5.9704 | 5.9812 |
| Tuesday 3 October 2017 (03/10/2017) | 5.9787 | 5.9725 | 5.9516 | 5.9508 | 5.9512 |
| Monday 2 October 2017 (02/10/2017) | 6.0390 | 5.9708 | 6.0163 | 5.9552 | 5.9858 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.9995 | 5.9674 | 6.0011 | 5.9371 | 5.9691 |
| Thursday 28 September 2017 (28/09/2017) | 6.0152 | 6.0163 | 6.0041 | 5.9324 | 5.9683 |
| Wednesday 27 September 2017 (27/09/2017) | 6.0448 | 6.0075 | 6.0034 | 5.9830 | 5.9932 |
| Tuesday 26 September 2017 (26/09/2017) | 6.1062 | 6.0435 | 6.0699 | 6.0384 | 6.0542 |
| Monday 25 September 2017 (25/09/2017) | 6.0416 | 6.1065 | 6.0813 | 6.0533 | 6.0673 |
| Friday 22 September 2017 (22/09/2017) | 6.1294 | 6.1333 | 6.1152 | 6.0775 | 6.0964 |
| Thursday 21 September 2017 (21/09/2017) | 6.0707 | 6.1225 | 6.0927 | 6.0459 | 6.0693 |
| Wednesday 20 September 2017 (20/09/2017) | 6.1198 | 6.0721 | 6.0976 | 6.0657 | 6.0817 |
| Tuesday 19 September 2017 (19/09/2017) | 6.0552 | 6.1299 | 6.0945 | 6.0616 | 6.0781 |
| Monday 18 September 2017 (18/09/2017) | 6.0279 | 6.0602 | 6.0591 | 6.0578 | 6.0585 |
| Friday 15 September 2017 (15/09/2017) | 6.0555 | 6.0764 | 6.0553 | 6.0032 | 6.0293 |
| Thursday 14 September 2017 (14/09/2017) | 6.0181 | 6.0602 | 6.0320 | 6.0253 | 6.0287 |
| Wednesday 13 September 2017 (13/09/2017) | 6.0826 | 6.0169 | 6.0553 | 6.0247 | 6.0400 |
| Tuesday 12 September 2017 (12/09/2017) | 6.0877 | 6.0852 | 6.0875 | 6.0690 | 6.0783 |
| Monday 11 September 2017 (11/09/2017) | 6.1161 | 6.0823 | 6.1215 | 6.0833 | 6.1024 |
| Friday 8 September 2017 (08/09/2017) | 6.1638 | 6.1659 | 6.1459 | 6.1040 | 6.1250 |
| Thursday 7 September 2017 (07/09/2017) | 6.1080 | 6.1640 | 6.1292 | 6.0889 | 6.1091 |
| Wednesday 6 September 2017 (06/09/2017) | 6.1296 | 6.1112 | 6.1155 | 6.0886 | 6.1021 |
| Tuesday 5 September 2017 (05/09/2017) | 6.0711 | 6.1310 | 6.1194 | 6.0811 | 6.1003 |
| Monday 4 September 2017 (04/09/2017) | 6.0649 | 6.0756 | 6.0955 | 6.0636 | 6.0796 |
| Friday 1 September 2017 (01/09/2017) | 6.1366 | 6.1127 | 6.0925 | 6.0433 | 6.0679 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 6.1006 | 6.1393 | 6.0973 | 6.0525 | 6.0749 |
| Wednesday 30 August 2017 (30/08/2017) | 6.1040 | 6.1009 | 6.0932 | 6.0742 | 6.0837 |
| Tuesday 29 August 2017 (29/08/2017) | 6.1420 | 6.1040 | 6.0999 | 6.0763 | 6.0881 |
| Monday 28 August 2017 (28/08/2017) | 6.0363 | 6.1400 | 6.1250 | 6.0137 | 6.0694 |
| Friday 25 August 2017 (25/08/2017) | 6.0679 | 6.1383 | 6.0885 | 6.0458 | 6.0672 |
| Thursday 24 August 2017 (24/08/2017) | 6.0475 | 6.0675 | 6.0478 | 5.9950 | 6.0214 |
| Wednesday 23 August 2017 (23/08/2017) | 5.9818 | 6.0488 | 6.0014 | 5.9931 | 5.9973 |
| Tuesday 22 August 2017 (22/08/2017) | 5.9845 | 5.9785 | 5.9789 | 5.9542 | 5.9666 |
| Monday 21 August 2017 (21/08/2017) | 5.9512 | 5.9879 | 5.9766 | 5.9583 | 5.9675 |
| Friday 18 August 2017 (18/08/2017) | 5.9324 | 5.9839 | 5.9651 | 5.9217 | 5.9434 |
| Thursday 17 August 2017 (17/08/2017) | 5.9711 | 5.9336 | 5.9265 | 5.9207 | 5.9236 |
| Wednesday 16 August 2017 (16/08/2017) | 5.9384 | 5.9705 | 5.9484 | 5.9421 | 5.9453 |
| Tuesday 15 August 2017 (15/08/2017) | 5.9491 | 5.9413 | 5.9389 | 5.9320 | 5.9355 |
| Monday 14 August 2017 (14/08/2017) | 5.9226 | 5.9504 | 5.9464 | 5.9256 | 5.9360 |
| Friday 11 August 2017 (11/08/2017) | 5.9680 | 5.9679 | 5.9256 | 5.9187 | 5.9222 |
| Thursday 10 August 2017 (10/08/2017) | 5.9491 | 5.9715 | 5.9433 | 5.9236 | 5.9335 |
| Wednesday 9 August 2017 (09/08/2017) | 5.9845 | 5.9512 | 5.9914 | 5.9454 | 5.9684 |
| Tuesday 8 August 2017 (08/08/2017) | 5.9981 | 5.9748 | 6.0028 | 5.9953 | 5.9991 |
| Monday 7 August 2017 (07/08/2017) | 5.9849 | 5.9969 | 5.9921 | 5.9861 | 5.9891 |
| Friday 4 August 2017 (04/08/2017) | 6.0104 | 5.9836 | 5.9992 | 5.9739 | 5.9866 |
| Thursday 3 August 2017 (03/08/2017) | 6.0175 | 6.0094 | 5.9858 | 5.9826 | 5.9842 |
| Wednesday 2 August 2017 (02/08/2017) | 5.9949 | 6.0188 | 5.9987 | 5.9887 | 5.9937 |
| Tuesday 1 August 2017 (01/08/2017) | 6.0450 | 5.9971 | 5.9885 | 5.9586 | 5.9736 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.9501 | 6.0414 | 6.0059 | 5.9590 | 5.9825 |
| Friday 28 July 2017 (28/07/2017) | 5.9793 | 5.9858 | 5.9829 | 5.9574 | 5.9702 |
| Thursday 27 July 2017 (27/07/2017) | 6.0254 | 5.9791 | 5.9671 | 5.9533 | 5.9602 |
| Wednesday 26 July 2017 (26/07/2017) | 5.9802 | 6.0207 | 5.9704 | 5.9637 | 5.9671 |
| Tuesday 25 July 2017 (25/07/2017) | 5.9385 | 5.9810 | 5.9503 | 5.9495 | 5.9499 |
| Monday 24 July 2017 (24/07/2017) | 5.9019 | 5.9409 | 5.9070 | 5.9045 | 5.9058 |
| Friday 21 July 2017 (21/07/2017) | 5.8369 | 5.9459 | 5.9033 | 5.8568 | 5.8801 |
| Thursday 20 July 2017 (20/07/2017) | 5.8664 | 5.8387 | 5.8771 | 5.8584 | 5.8678 |
| Wednesday 19 July 2017 (19/07/2017) | 5.8768 | 5.8714 | 5.8716 | 5.8689 | 5.8703 |
| Tuesday 18 July 2017 (18/07/2017) | 5.8223 | 5.8764 | 5.8977 | 5.8273 | 5.8625 |
| Monday 17 July 2017 (17/07/2017) | 5.7859 | 5.8236 | 5.8051 | 5.7785 | 5.7918 |
| Friday 14 July 2017 (14/07/2017) | 5.7533 | 5.8088 | 5.7933 | 5.7074 | 5.7504 |
| Thursday 13 July 2017 (13/07/2017) | 5.7386 | 5.7547 | 5.7309 | 5.7250 | 5.7280 |
| Wednesday 12 July 2017 (12/07/2017) | 5.7376 | 5.7379 | 5.7232 | 5.6840 | 5.7036 |
| Tuesday 11 July 2017 (11/07/2017) | 5.7084 | 5.7393 | 5.7115 | 5.6769 | 5.6942 |
| Monday 10 July 2017 (10/07/2017) | 5.6518 | 5.7075 | 5.6777 | 5.6689 | 5.6733 |
| Friday 7 July 2017 (07/07/2017) | 5.6931 | 5.6816 | 5.6701 | 5.6630 | 5.6666 |
| Thursday 6 July 2017 (06/07/2017) | 5.6686 | 5.6923 | 5.6620 | 5.6576 | 5.6598 |
| Wednesday 5 July 2017 (05/07/2017) | 5.6587 | 5.6675 | 5.6597 | 5.6474 | 5.6536 |
| Tuesday 4 July 2017 (04/07/2017) | 5.6835 | 5.6634 | 5.6645 | 5.6634 | 5.6640 |
| Monday 3 July 2017 (03/07/2017) | 5.6648 | 5.6822 | 5.6650 | 5.6568 | 5.6609 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.6691 | 5.6958 | 5.6649 | 5.6361 | 5.6505 |
| Thursday 29 June 2017 (29/06/2017) | 5.6364 | 5.6709 | 5.6535 | 5.6243 | 5.6389 |
| Wednesday 28 June 2017 (28/06/2017) | 5.6423 | 5.6392 | 5.6077 | 5.5905 | 5.5991 |
| Tuesday 27 June 2017 (27/06/2017) | 5.6084 | 5.6433 | 5.6231 | 5.5935 | 5.6083 |
| Monday 26 June 2017 (26/06/2017) | 5.5887 | 5.6058 | 5.5991 | 5.5874 | 5.5933 |
| Friday 23 June 2017 (23/06/2017) | 5.5979 | 5.6275 | 5.6312 | 5.5943 | 5.6128 |
| Thursday 22 June 2017 (22/06/2017) | 5.5674 | 5.5990 | 5.5742 | 5.5730 | 5.5736 |
| Wednesday 21 June 2017 (21/06/2017) | 5.5591 | 5.5611 | 5.5402 | 5.5309 | 5.5356 |
| Tuesday 20 June 2017 (20/06/2017) | 5.5845 | 5.5605 | 5.5919 | 5.5629 | 5.5774 |
| Monday 19 June 2017 (19/06/2017) | 5.6358 | 5.5848 | 5.6137 | 5.6038 | 5.6088 |
| Friday 16 June 2017 (16/06/2017) | 5.5919 | 5.6419 | 5.6689 | 5.5821 | 5.6255 |
| Thursday 15 June 2017 (15/06/2017) | 5.6489 | 5.5912 | 5.5951 | 5.5750 | 5.5851 |
| Wednesday 14 June 2017 (14/06/2017) | 5.6329 | 5.6474 | 5.6422 | 5.6408 | 5.6415 |
| Tuesday 13 June 2017 (13/06/2017) | 5.6030 | 5.6391 | 5.6262 | 5.6106 | 5.6184 |
| Monday 12 June 2017 (12/06/2017) | 5.5669 | 5.6062 | 5.5887 | 5.5584 | 5.5736 |
| Friday 9 June 2017 (09/06/2017) | 5.5475 | 5.5922 | 5.5907 | 5.5555 | 5.5731 |
| Thursday 8 June 2017 (08/06/2017) | 5.5951 | 5.6352 | 5.5876 | 5.5822 | 5.5849 |
| Wednesday 7 June 2017 (07/06/2017) | 5.6113 | 5.5899 | 5.5831 | 5.5824 | 5.5828 |
| Tuesday 6 June 2017 (06/06/2017) | 5.6174 | 5.6162 | 5.5940 | 5.5928 | 5.5934 |
| Monday 5 June 2017 (05/06/2017) | 5.5877 | 5.6190 | 5.6026 | 5.5891 | 5.5959 |
| Friday 2 June 2017 (02/06/2017) | 5.6171 | 5.6449 | 5.6093 | 5.6063 | 5.6078 |
| Thursday 1 June 2017 (01/06/2017) | 5.5918 | 5.6186 | 5.6036 | 5.6027 | 5.6032 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.6228 | 5.5918 | 5.5937 | 5.5911 | 5.5924 |
| Tuesday 30 May 2017 (30/05/2017) | 5.6168 | 5.6187 | 5.6231 | 5.6064 | 5.6148 |
| Monday 29 May 2017 (29/05/2017) | 5.6549 | 5.6204 | 5.6554 | 5.6344 | 5.6449 |
| Friday 26 May 2017 (26/05/2017) | 5.6429 | 5.6685 | 5.6427 | 5.6338 | 5.6383 |
| Thursday 25 May 2017 (25/05/2017) | 5.6932 | 5.6434 | 5.6635 | 5.6576 | 5.6606 |
| Wednesday 24 May 2017 (24/05/2017) | 5.6656 | 5.6948 | 5.6560 | 5.6523 | 5.6542 |
| Tuesday 23 May 2017 (23/05/2017) | 5.6832 | 5.6670 | 5.6686 | 5.6631 | 5.6659 |
| Monday 22 May 2017 (22/05/2017) | 5.6226 | 5.6821 | 5.6556 | 5.6448 | 5.6502 |
| Friday 19 May 2017 (19/05/2017) | 5.5833 | 5.6615 | 5.6422 | 5.6230 | 5.6326 |
| Thursday 18 May 2017 (18/05/2017) | 5.6412 | 5.5888 | 5.6177 | 5.5674 | 5.5926 |
| Wednesday 17 May 2017 (17/05/2017) | 5.6138 | 5.6397 | 5.6010 | 5.5980 | 5.5995 |
| Tuesday 16 May 2017 (16/05/2017) | 5.5426 | 5.6091 | 5.5744 | 5.5407 | 5.5576 |
| Monday 15 May 2017 (15/05/2017) | 5.4870 | 5.5486 | 5.5378 | 5.5172 | 5.5275 |
| Friday 12 May 2017 (12/05/2017) | 5.5187 | 5.5373 | 5.5125 | 5.5091 | 5.5108 |
| Thursday 11 May 2017 (11/05/2017) | 5.4977 | 5.5166 | 5.5038 | 5.4881 | 5.4960 |
| Wednesday 10 May 2017 (10/05/2017) | 5.4568 | 5.5008 | 5.4890 | 5.4432 | 5.4661 |
| Tuesday 9 May 2017 (09/05/2017) | 5.4823 | 5.4595 | 5.4638 | 5.4509 | 5.4574 |
| Monday 8 May 2017 (08/05/2017) | 5.4954 | 5.4860 | 5.4937 | 5.4651 | 5.4794 |
| Friday 5 May 2017 (05/05/2017) | 5.4569 | 5.5190 | 5.4618 | 5.4588 | 5.4603 |
| Thursday 4 May 2017 (04/05/2017) | 5.4734 | 5.4589 | 5.4753 | 5.4572 | 5.4663 |
| Wednesday 3 May 2017 (03/05/2017) | 5.5138 | 5.4781 | 5.5003 | 5.4890 | 5.4947 |
| Tuesday 2 May 2017 (02/05/2017) | 5.5228 | 5.5149 | 5.5197 | 5.5032 | 5.5115 |
| Monday 1 May 2017 (01/05/2017) | 5.5525 | 5.5180 | 5.5291 | 5.5227 | 5.5259 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.5349 | 5.5236 | 5.5409 | 5.5207 | 5.5308 |
| Thursday 27 April 2017 (27/04/2017) | 5.5193 | 5.5354 | 5.5104 | 5.5023 | 5.5064 |
| Wednesday 26 April 2017 (26/04/2017) | 5.5426 | 5.5223 | 5.5096 | 5.5026 | 5.5061 |
| Tuesday 25 April 2017 (25/04/2017) | 5.5401 | 5.5408 | 5.5312 | 5.5184 | 5.5248 |
| Monday 24 April 2017 (24/04/2017) | 5.5536 | 5.5410 | 5.4978 | 5.4836 | 5.4907 |
| Friday 21 April 2017 (21/04/2017) | 5.4918 | 5.4658 | 5.4683 | 5.4614 | 5.4649 |
| Thursday 20 April 2017 (20/04/2017) | 5.5165 | 5.4921 | 5.5132 | 5.4908 | 5.5020 |
| Wednesday 19 April 2017 (19/04/2017) | 5.5601 | 5.5214 | 5.5350 | 5.2617 | 5.3984 |
| Tuesday 18 April 2017 (18/04/2017) | 5.5325 | 5.5613 | 5.5448 | 5.5241 | 5.5345 |
| Monday 17 April 2017 (17/04/2017) | 5.5153 | 5.5351 | 5.5333 | 5.5219 | 5.5276 |
| Friday 14 April 2017 (14/04/2017) | 5.5127 | 5.5288 | 5.5525 | 5.5160 | 5.5343 |
| Thursday 13 April 2017 (13/04/2017) | 5.1837 | 5.5170 | 5.5088 | 5.1915 | 5.3502 |
| Wednesday 12 April 2017 (12/04/2017) | 5.5048 | 5.3349 | 5.5070 | 5.3402 | 5.4236 |
| Tuesday 11 April 2017 (11/04/2017) | 5.4866 | 5.5058 | 5.5027 | 5.4993 | 5.5010 |
| Monday 10 April 2017 (10/04/2017) | 5.4620 | 5.4913 | 5.4679 | 5.4623 | 5.4651 |
| Friday 7 April 2017 (07/04/2017) | 5.4888 | 5.4692 | 5.4846 | 5.4781 | 5.4814 |
| Thursday 6 April 2017 (06/04/2017) | 5.4982 | 5.4879 | 5.4881 | 5.4747 | 5.4814 |
| Wednesday 5 April 2017 (05/04/2017) | 5.5076 | 5.4985 | 5.4989 | 5.4819 | 5.4904 |
| Tuesday 4 April 2017 (04/04/2017) | 5.5191 | 5.5106 | 5.4987 | 5.4859 | 5.4923 |
| Monday 3 April 2017 (03/04/2017) | 5.5192 | 5.5197 | 5.5088 | 5.4969 | 5.5029 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.5305 | 5.5121 | 5.5061 | 5.4995 | 5.5028 |
| Thursday 30 March 2017 (30/03/2017) | 5.5654 | 5.5306 | 5.5482 | 5.5233 | 5.5358 |
| Wednesday 29 March 2017 (29/03/2017) | 5.5510 | 5.5700 | 5.5464 | 5.5352 | 5.5408 |
| Tuesday 28 March 2017 (28/03/2017) | 5.5781 | 5.5542 | 5.5567 | 5.5387 | 5.5477 |
| Monday 27 March 2017 (27/03/2017) | 5.6207 | 5.5830 | 5.6123 | 5.5942 | 5.6033 |
| Friday 24 March 2017 (24/03/2017) | 5.5496 | 5.6090 | 5.5743 | 5.5669 | 5.5706 |
| Thursday 23 March 2017 (23/03/2017) | 5.6102 | 5.5488 | 5.5749 | 5.5693 | 5.5721 |
| Wednesday 22 March 2017 (22/03/2017) | 5.5867 | 5.6089 | 5.5691 | 5.5690 | 5.5691 |
| Tuesday 21 March 2017 (21/03/2017) | 5.5851 | 5.5869 | 5.5908 | 5.5794 | 5.5851 |
| Monday 20 March 2017 (20/03/2017) | 5.5577 | 5.5841 | 5.5663 | 5.5639 | 5.5651 |
| Friday 17 March 2017 (17/03/2017) | 5.5577 | 5.5898 | 5.5773 | 5.5435 | 5.5604 |
| Thursday 16 March 2017 (16/03/2017) | 5.5628 | 5.5572 | 5.5349 | 5.4916 | 5.5133 |
| Wednesday 15 March 2017 (15/03/2017) | 5.4683 | 5.5648 | 5.5111 | 5.4809 | 5.4960 |
| Tuesday 14 March 2017 (14/03/2017) | 5.5233 | 5.4706 | 5.5104 | 5.4955 | 5.5030 |
| Monday 13 March 2017 (13/03/2017) | 5.4511 | 5.5237 | 5.5104 | 5.4560 | 5.4832 |
| Friday 10 March 2017 (10/03/2017) | 5.5051 | 5.5196 | 5.4921 | 5.4877 | 5.4899 |
| Thursday 9 March 2017 (09/03/2017) | 5.5277 | 5.5110 | 5.5125 | 5.5007 | 5.5066 |
| Wednesday 8 March 2017 (08/03/2017) | 5.5794 | 5.5287 | 5.5581 | 5.5301 | 5.5441 |
| Tuesday 7 March 2017 (07/03/2017) | 5.5637 | 5.5853 | 5.5686 | 5.5547 | 5.5617 |
| Monday 6 March 2017 (06/03/2017) | 5.5459 | 5.5653 | 5.5669 | 5.5522 | 5.5596 |
| Friday 3 March 2017 (03/03/2017) | 5.5643 | 5.6094 | 5.5743 | 5.5596 | 5.5670 |
| Thursday 2 March 2017 (02/03/2017) | 5.6146 | 5.5669 | 5.5787 | 5.5749 | 5.5768 |
| Wednesday 1 March 2017 (01/03/2017) | 5.6269 | 5.6127 | 5.6161 | 5.6058 | 5.6110 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.6464 | 5.6306 | 5.6364 | 5.6317 | 5.6341 |
| Monday 27 February 2017 (27/02/2017) | 5.6583 | 5.6390 | 5.6515 | 5.6393 | 5.6454 |
| Friday 24 February 2017 (24/02/2017) | 5.6622 | 5.6440 | 5.6576 | 5.6573 | 5.6575 |
| Thursday 23 February 2017 (23/02/2017) | 5.6424 | 5.6643 | 5.6581 | 5.5702 | 5.6142 |
| Wednesday 22 February 2017 (22/02/2017) | 5.6429 | 5.6424 | 5.6186 | 5.5917 | 5.6052 |
| Tuesday 21 February 2017 (21/02/2017) | 5.6247 | 5.6454 | 5.6385 | 5.5987 | 5.6186 |
| Monday 20 February 2017 (20/02/2017) | 5.6250 | 5.6263 | 5.6281 | 5.6181 | 5.6231 |
| Friday 17 February 2017 (17/02/2017) | 5.6896 | 5.6647 | 5.6634 | 5.6287 | 5.6461 |
| Thursday 16 February 2017 (16/02/2017) | 5.6054 | 5.6893 | 5.6460 | 5.6042 | 5.6251 |
| Wednesday 15 February 2017 (15/02/2017) | 5.6113 | 5.6136 | 5.6038 | 5.5911 | 5.5975 |
| Tuesday 14 February 2017 (14/02/2017) | 5.6162 | 5.6109 | 5.6124 | 5.5998 | 5.6061 |
| Monday 13 February 2017 (13/02/2017) | 5.5881 | 5.6147 | 5.6119 | 5.6008 | 5.6064 |
| Friday 10 February 2017 (10/02/2017) | 5.6324 | 5.6385 | 5.6045 | 5.6016 | 5.6031 |
| Thursday 9 February 2017 (09/02/2017) | 5.6446 | 5.6405 | 5.6239 | 5.5979 | 5.6109 |
| Wednesday 8 February 2017 (08/02/2017) | 5.6356 | 5.6436 | 5.6376 | 5.6173 | 5.6275 |
| Tuesday 7 February 2017 (07/02/2017) | 5.6859 | 5.6411 | 5.6375 | 5.6245 | 5.6310 |
| Monday 6 February 2017 (06/02/2017) | 5.6759 | 5.6898 | 5.6756 | 5.6705 | 5.6731 |
| Friday 3 February 2017 (03/02/2017) | 5.6813 | 5.7172 | 5.7019 | 5.6810 | 5.6915 |
| Thursday 2 February 2017 (02/02/2017) | 5.6939 | 5.6858 | 5.6978 | 5.6977 | 5.6978 |
| Wednesday 1 February 2017 (01/02/2017) | 5.6849 | 5.6958 | 5.6852 | 5.6260 | 5.6556 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.6418 | 5.6875 | 5.6696 | 5.6209 | 5.6453 |
| Monday 30 January 2017 (30/01/2017) | 5.6067 | 5.6408 | 5.6066 | 5.5895 | 5.5981 |
| Friday 27 January 2017 (27/01/2017) | 5.6171 | 5.6153 | 5.6102 | 5.6042 | 5.6072 |
| Thursday 26 January 2017 (26/01/2017) | 5.6380 | 5.6132 | 5.6150 | 5.5955 | 5.6053 |
| Wednesday 25 January 2017 (25/01/2017) | 5.6044 | 5.6407 | 5.6231 | 5.5847 | 5.6039 |
| Tuesday 24 January 2017 (24/01/2017) | 5.5998 | 5.5939 | 5.5958 | 5.5919 | 5.5939 |
| Monday 23 January 2017 (23/01/2017) | 5.5134 | 5.5951 | 5.5893 | 5.5113 | 5.5503 |
| Friday 20 January 2017 (20/01/2017) | 5.5317 | 5.5471 | 5.5289 | 5.5103 | 5.5196 |
| Thursday 19 January 2017 (19/01/2017) | 5.4989 | 5.5285 | 5.5049 | 5.5031 | 5.5040 |
| Wednesday 18 January 2017 (18/01/2017) | 5.5304 | 5.5010 | 5.5278 | 5.5070 | 5.5174 |
| Tuesday 17 January 2017 (17/01/2017) | 5.4426 | 5.5277 | 5.5182 | 5.4538 | 5.4860 |
| Monday 16 January 2017 (16/01/2017) | 5.4765 | 5.4445 | 5.4753 | 5.4567 | 5.4660 |
| Friday 13 January 2017 (13/01/2017) | 5.4844 | 5.4972 | 5.4733 | 5.4621 | 5.4677 |
| Thursday 12 January 2017 (12/01/2017) | 5.4307 | 5.4850 | 5.4703 | 5.4422 | 5.4563 |
| Wednesday 11 January 2017 (11/01/2017) | 5.4092 | 5.4311 | 5.4205 | 5.3776 | 5.3991 |
| Tuesday 10 January 2017 (10/01/2017) | 5.4456 | 5.4001 | 5.4220 | 5.4014 | 5.4117 |
| Monday 9 January 2017 (09/01/2017) | 5.4718 | 5.4450 | 5.4794 | 5.4431 | 5.4613 |
| Friday 6 January 2017 (06/01/2017) | 5.4732 | 5.4755 | 5.4721 | 5.4587 | 5.4654 |
| Thursday 5 January 2017 (05/01/2017) | 5.4224 | 5.4717 | 5.4420 | 5.3824 | 5.4122 |
| Wednesday 4 January 2017 (04/01/2017) | 5.3554 | 5.4261 | 5.3997 | 5.3730 | 5.3864 |
| Tuesday 3 January 2017 (03/01/2017) | 5.3577 | 5.3556 | 5.3765 | 5.3560 | 5.3663 |
| Monday 2 January 2017 (02/01/2017) | 5.4094 | 5.3580 | 5.4054 | 5.3680 | 5.3867 |