Norwegian Krone-Dominican Peso History: 2016
Go
Set AlertDaily NOK/DOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.9384, reached on 07/10/2016
The lowest level of 2016 was 5.0768 reached 07/01/2016
The average level of 2016 was 5.4912
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/DOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.4017 | 5.3705 | 5.4163 | 5.3890 | 5.4027 |
| Thursday 29 December 2016 (29/12/2016) | 5.3271 | 5.4062 | 5.3679 | 5.3633 | 5.3656 |
| Wednesday 28 December 2016 (28/12/2016) | 5.3543 | 5.3298 | 5.3377 | 5.3353 | 5.3365 |
| Tuesday 27 December 2016 (27/12/2016) | 5.3557 | 5.3461 | 5.3517 | 5.3382 | 5.3450 |
| Monday 26 December 2016 (26/12/2016) | 5.3684 | 5.3580 | 5.3754 | 5.3674 | 5.3714 |
| Friday 23 December 2016 (23/12/2016) | 5.3594 | 5.3740 | 5.3493 | 5.3397 | 5.3445 |
| Thursday 22 December 2016 (22/12/2016) | 5.3735 | 5.3602 | 5.3639 | 5.3554 | 5.3597 |
| Wednesday 21 December 2016 (21/12/2016) | 5.3298 | 5.3672 | 5.3572 | 5.3565 | 5.3569 |
| Tuesday 20 December 2016 (20/12/2016) | 5.3722 | 5.3298 | 5.3571 | 5.3456 | 5.3514 |
| Monday 19 December 2016 (19/12/2016) | 5.3519 | 5.3713 | 5.3745 | 5.3518 | 5.3632 |
| Friday 16 December 2016 (16/12/2016) | 5.3815 | 5.3863 | 5.3624 | 5.3611 | 5.3618 |
| Thursday 15 December 2016 (15/12/2016) | 5.3725 | 5.3864 | 5.4762 | 5.3678 | 5.4220 |
| Wednesday 14 December 2016 (14/12/2016) | 5.5268 | 5.3759 | 5.4654 | 5.4338 | 5.4496 |
| Tuesday 13 December 2016 (13/12/2016) | 5.5302 | 5.5381 | 5.5161 | 5.5144 | 5.5153 |
| Monday 12 December 2016 (12/12/2016) | 5.4827 | 5.5273 | 5.5153 | 5.5141 | 5.5147 |
| Friday 9 December 2016 (09/12/2016) | 5.5369 | 5.4926 | 5.5511 | 5.5253 | 5.5382 |
| Thursday 8 December 2016 (08/12/2016) | 5.5742 | 5.5330 | 5.5423 | 5.5210 | 5.5317 |
| Wednesday 7 December 2016 (07/12/2016) | 5.5473 | 5.5754 | 5.5796 | 5.5452 | 5.5624 |
| Tuesday 6 December 2016 (06/12/2016) | 5.5613 | 5.5484 | 5.5485 | 5.5456 | 5.5471 |
| Monday 5 December 2016 (05/12/2016) | 5.5232 | 5.5685 | 5.5287 | 5.5260 | 5.5274 |
| Friday 2 December 2016 (02/12/2016) | 5.5414 | 5.4880 | 5.5156 | 5.4891 | 5.5024 |
| Thursday 1 December 2016 (01/12/2016) | 5.4764 | 5.5378 | 5.5148 | 5.5101 | 5.5125 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.4630 | 5.4737 | 5.4677 | 5.4624 | 5.4651 |
| Tuesday 29 November 2016 (29/11/2016) | 5.4636 | 5.4690 | 5.4331 | 5.4319 | 5.4325 |
| Monday 28 November 2016 (28/11/2016) | 5.4252 | 5.4606 | 5.4118 | 5.4082 | 5.4100 |
| Friday 25 November 2016 (25/11/2016) | 5.4084 | 5.4409 | 5.4345 | 5.4198 | 5.4272 |
| Thursday 24 November 2016 (24/11/2016) | 5.4081 | 5.4126 | 5.4360 | 5.4131 | 5.4246 |
| Wednesday 23 November 2016 (23/11/2016) | 5.4619 | 5.4254 | 5.4458 | 5.4200 | 5.4329 |
| Tuesday 22 November 2016 (22/11/2016) | 5.4605 | 5.4625 | 5.4601 | 5.4491 | 5.4546 |
| Monday 21 November 2016 (21/11/2016) | 5.4368 | 5.4511 | 5.4554 | 5.4386 | 5.4470 |
| Friday 18 November 2016 (18/11/2016) | 5.4497 | 5.4467 | 5.4602 | 5.4387 | 5.4495 |
| Thursday 17 November 2016 (17/11/2016) | 5.4901 | 5.4554 | 5.4608 | 5.4550 | 5.4579 |
| Wednesday 16 November 2016 (16/11/2016) | 5.5223 | 5.4913 | 5.4765 | 5.4764 | 5.4765 |
| Tuesday 15 November 2016 (15/11/2016) | 5.4958 | 5.5253 | 5.5113 | 5.4897 | 5.5005 |
| Monday 14 November 2016 (14/11/2016) | 5.5112 | 5.5021 | 5.4947 | 5.4683 | 5.4815 |
| Friday 11 November 2016 (11/11/2016) | 5.5689 | 5.5490 | 5.5576 | 5.5068 | 5.5322 |
| Thursday 10 November 2016 (10/11/2016) | 5.5778 | 5.5671 | 5.6298 | 5.5493 | 5.5896 |
| Wednesday 9 November 2016 (09/11/2016) | 5.6637 | 5.5893 | 5.6430 | 5.6076 | 5.6253 |
| Tuesday 8 November 2016 (08/11/2016) | 5.6482 | 5.6563 | 5.6362 | 5.6311 | 5.6337 |
| Monday 7 November 2016 (07/11/2016) | 5.6430 | 5.6500 | 5.6547 | 5.6329 | 5.6438 |
| Friday 4 November 2016 (04/11/2016) | 5.6833 | 5.7040 | 5.6725 | 5.6555 | 5.6640 |
| Thursday 3 November 2016 (03/11/2016) | 5.6812 | 5.6833 | 5.6686 | 5.6505 | 5.6596 |
| Wednesday 2 November 2016 (02/11/2016) | 5.6573 | 5.6787 | 5.6650 | 5.6252 | 5.6451 |
| Tuesday 1 November 2016 (01/11/2016) | 5.6326 | 5.6578 | 5.6389 | 5.6225 | 5.6307 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.5632 | 5.6200 | 5.6073 | 5.5706 | 5.5890 |
| Friday 28 October 2016 (28/10/2016) | 5.6030 | 5.6111 | 5.5982 | 5.5941 | 5.5962 |
| Thursday 27 October 2016 (27/10/2016) | 5.5974 | 5.6010 | 5.6152 | 5.5989 | 5.6071 |
| Wednesday 26 October 2016 (26/10/2016) | 5.5832 | 5.5916 | 5.5953 | 5.5830 | 5.5892 |
| Tuesday 25 October 2016 (25/10/2016) | 5.6001 | 5.5847 | 5.6035 | 5.5949 | 5.5992 |
| Monday 24 October 2016 (24/10/2016) | 5.6106 | 5.5987 | 5.6078 | 5.6032 | 5.6055 |
| Friday 21 October 2016 (21/10/2016) | 5.6749 | 5.6412 | 5.6216 | 5.6203 | 5.6210 |
| Thursday 20 October 2016 (20/10/2016) | 5.7033 | 5.6779 | 5.6709 | 5.6699 | 5.6704 |
| Wednesday 19 October 2016 (19/10/2016) | 5.6887 | 5.7026 | 5.6854 | 5.6731 | 5.6793 |
| Tuesday 18 October 2016 (18/10/2016) | 5.6741 | 5.6883 | 5.6777 | 5.6633 | 5.6705 |
| Monday 17 October 2016 (17/10/2016) | 5.6414 | 5.6750 | 5.6379 | 5.6347 | 5.6363 |
| Friday 14 October 2016 (14/10/2016) | 5.6907 | 5.6551 | 5.6554 | 5.6548 | 5.6551 |
| Thursday 13 October 2016 (13/10/2016) | 5.6577 | 5.6893 | 5.6556 | 5.6332 | 5.6444 |
| Wednesday 12 October 2016 (12/10/2016) | 5.6652 | 5.6547 | 5.6699 | 5.6570 | 5.6635 |
| Tuesday 11 October 2016 (11/10/2016) | 5.7158 | 5.6708 | 5.7044 | 5.6777 | 5.6911 |
| Monday 10 October 2016 (10/10/2016) | 5.6819 | 5.7174 | 5.7052 | 5.6712 | 5.6882 |
| Friday 7 October 2016 (07/10/2016) | 5.7684 | 5.7481 | 5.9384 | 5.7612 | 5.8498 |
| Thursday 6 October 2016 (06/10/2016) | 5.7881 | 5.7617 | 5.7729 | 5.7620 | 5.7675 |
| Wednesday 5 October 2016 (05/10/2016) | 5.7974 | 5.7914 | 5.7746 | 5.7628 | 5.7687 |
| Tuesday 4 October 2016 (04/10/2016) | 5.8120 | 5.7960 | 5.7973 | 5.7906 | 5.7940 |
| Monday 3 October 2016 (03/10/2016) | 5.7450 | 5.8133 | 5.7832 | 5.7647 | 5.7740 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.7584 | 5.8182 | 5.7942 | 5.7420 | 5.7681 |
| Thursday 29 September 2016 (29/09/2016) | 5.7587 | 5.7606 | 5.7644 | 5.7351 | 5.7498 |
| Wednesday 28 September 2016 (28/09/2016) | 5.6953 | 5.7600 | 5.7501 | 5.6942 | 5.7222 |
| Tuesday 27 September 2016 (27/09/2016) | 5.6993 | 5.6925 | 5.7083 | 5.6738 | 5.6911 |
| Monday 26 September 2016 (26/09/2016) | 5.6951 | 5.7033 | 5.6917 | 5.6890 | 5.6904 |
| Friday 23 September 2016 (23/09/2016) | 5.6769 | 5.7042 | 5.6975 | 5.6923 | 5.6949 |
| Thursday 22 September 2016 (22/09/2016) | 5.5949 | 5.6817 | 5.6695 | 5.6219 | 5.6457 |
| Wednesday 21 September 2016 (21/09/2016) | 5.5527 | 5.5903 | 5.5771 | 5.5716 | 5.5744 |
| Tuesday 20 September 2016 (20/09/2016) | 5.5682 | 5.5521 | 5.5715 | 5.5663 | 5.5689 |
| Monday 19 September 2016 (19/09/2016) | 5.6031 | 5.5701 | 5.6048 | 5.5733 | 5.5891 |
| Friday 16 September 2016 (16/09/2016) | 5.6011 | 5.5545 | 5.6000 | 5.5559 | 5.5780 |
| Thursday 15 September 2016 (15/09/2016) | 5.5965 | 5.6002 | 5.6096 | 5.5870 | 5.5983 |
| Wednesday 14 September 2016 (14/09/2016) | 5.5683 | 5.5992 | 5.6014 | 5.5933 | 5.5974 |
| Tuesday 13 September 2016 (13/09/2016) | 5.5990 | 5.5690 | 5.6012 | 5.5825 | 5.5919 |
| Monday 12 September 2016 (12/09/2016) | 5.6040 | 5.6013 | 5.6065 | 5.5989 | 5.6027 |
| Friday 9 September 2016 (09/09/2016) | 5.6305 | 5.5908 | 5.6210 | 5.6185 | 5.6198 |
| Thursday 8 September 2016 (08/09/2016) | 5.6307 | 5.6286 | 5.6562 | 5.6547 | 5.6555 |
| Wednesday 7 September 2016 (07/09/2016) | 5.6312 | 5.6273 | 5.6245 | 5.6200 | 5.6223 |
| Tuesday 6 September 2016 (06/09/2016) | 5.5449 | 5.6336 | 5.5856 | 5.5832 | 5.5844 |
| Monday 5 September 2016 (05/09/2016) | 5.5794 | 5.5472 | 5.5803 | 5.5636 | 5.5720 |
| Friday 2 September 2016 (02/09/2016) | 5.5408 | 5.5698 | 5.5527 | 5.5452 | 5.5490 |
| Thursday 1 September 2016 (01/09/2016) | 5.5478 | 5.5428 | 5.5395 | 5.5273 | 5.5334 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.5292 | 5.5473 | 5.5449 | 5.5439 | 5.5444 |
| Tuesday 30 August 2016 (30/08/2016) | 5.5820 | 5.5356 | 5.5668 | 5.5291 | 5.5480 |
| Monday 29 August 2016 (29/08/2016) | 5.6346 | 5.5813 | 5.6185 | 5.5680 | 5.5933 |
| Friday 26 August 2016 (26/08/2016) | 5.5973 | 5.5775 | 5.6067 | 5.6012 | 5.6040 |
| Thursday 25 August 2016 (25/08/2016) | 5.5978 | 5.5979 | 5.6334 | 5.6036 | 5.6185 |
| Wednesday 24 August 2016 (24/08/2016) | 5.6026 | 5.6007 | 5.6210 | 5.6178 | 5.6194 |
| Tuesday 23 August 2016 (23/08/2016) | 5.6104 | 5.6037 | 5.6114 | 5.6095 | 5.6105 |
| Monday 22 August 2016 (22/08/2016) | 5.6258 | 5.6078 | 5.6258 | 5.6040 | 5.6149 |
| Friday 19 August 2016 (19/08/2016) | 5.6456 | 5.6310 | 5.6179 | 5.6036 | 5.6108 |
| Thursday 18 August 2016 (18/08/2016) | 5.6139 | 5.6471 | 5.6344 | 5.6253 | 5.6299 |
| Wednesday 17 August 2016 (17/08/2016) | 5.6170 | 5.6117 | 5.6067 | 5.5879 | 5.5973 |
| Tuesday 16 August 2016 (16/08/2016) | 5.6067 | 5.6151 | 5.6106 | 5.6063 | 5.6085 |
| Monday 15 August 2016 (15/08/2016) | 5.6204 | 5.6055 | 5.6095 | 5.5808 | 5.5952 |
| Friday 12 August 2016 (12/08/2016) | 5.5840 | 5.6257 | 5.6252 | 5.5919 | 5.6086 |
| Thursday 11 August 2016 (11/08/2016) | 5.5754 | 5.5858 | 5.5939 | 5.5535 | 5.5737 |
| Wednesday 10 August 2016 (10/08/2016) | 5.4769 | 5.5709 | 5.5614 | 5.4845 | 5.5230 |
| Tuesday 9 August 2016 (09/08/2016) | 5.4319 | 5.4802 | 5.4659 | 5.4293 | 5.4476 |
| Monday 8 August 2016 (08/08/2016) | 5.4385 | 5.4350 | 5.4330 | 5.4314 | 5.4322 |
| Friday 5 August 2016 (05/08/2016) | 5.4560 | 5.4348 | 5.4385 | 5.4347 | 5.4366 |
| Thursday 4 August 2016 (04/08/2016) | 5.4406 | 5.4594 | 5.4559 | 5.4516 | 5.4538 |
| Wednesday 3 August 2016 (03/08/2016) | 5.4654 | 5.4403 | 5.4485 | 5.4408 | 5.4447 |
| Tuesday 2 August 2016 (02/08/2016) | 5.4160 | 5.4638 | 5.4526 | 5.4290 | 5.4408 |
| Monday 1 August 2016 (01/08/2016) | 5.4445 | 5.4177 | 5.4326 | 5.4212 | 5.4269 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.3774 | 5.4614 | 5.4318 | 5.4003 | 5.4161 |
| Thursday 28 July 2016 (28/07/2016) | 5.3899 | 5.3818 | 5.3834 | 5.3692 | 5.3763 |
| Wednesday 27 July 2016 (27/07/2016) | 5.3710 | 5.3856 | 5.3745 | 5.3660 | 5.3703 |
| Tuesday 26 July 2016 (26/07/2016) | 5.3800 | 5.3705 | 5.3699 | 5.3572 | 5.3636 |
| Monday 25 July 2016 (25/07/2016) | 5.4096 | 5.3684 | 5.3818 | 5.3814 | 5.3816 |
| Friday 22 July 2016 (22/07/2016) | 5.4125 | 5.3886 | 5.3985 | 5.3832 | 5.3909 |
| Thursday 21 July 2016 (21/07/2016) | 5.4175 | 5.4123 | 5.4313 | 5.4021 | 5.4167 |
| Wednesday 20 July 2016 (20/07/2016) | 5.4015 | 5.4137 | 5.4231 | 5.4154 | 5.4193 |
| Tuesday 19 July 2016 (19/07/2016) | 5.4443 | 5.4005 | 5.4349 | 5.4051 | 5.4200 |
| Monday 18 July 2016 (18/07/2016) | 5.5173 | 5.4462 | 5.4760 | 5.4642 | 5.4701 |
| Friday 15 July 2016 (15/07/2016) | 5.5123 | 5.4525 | 5.4911 | 5.4578 | 5.4745 |
| Thursday 14 July 2016 (14/07/2016) | 5.4659 | 5.5086 | 5.4579 | 5.4362 | 5.4471 |
| Wednesday 13 July 2016 (13/07/2016) | 5.4660 | 5.4643 | 5.4718 | 5.4547 | 5.4633 |
| Tuesday 12 July 2016 (12/07/2016) | 5.4108 | 5.4611 | 5.4557 | 5.4124 | 5.4341 |
| Monday 11 July 2016 (11/07/2016) | 5.4253 | 5.4119 | 5.4165 | 5.4028 | 5.4097 |
| Friday 8 July 2016 (08/07/2016) | 5.4134 | 5.4058 | 5.4178 | 5.3862 | 5.4020 |
| Thursday 7 July 2016 (07/07/2016) | 5.4609 | 5.4173 | 5.4536 | 5.4210 | 5.4373 |
| Wednesday 6 July 2016 (06/07/2016) | 5.4717 | 5.4542 | 5.4854 | 5.4789 | 5.4822 |
| Tuesday 5 July 2016 (05/07/2016) | 5.5406 | 5.4764 | 5.5374 | 5.4910 | 5.5142 |
| Monday 4 July 2016 (04/07/2016) | 5.5078 | 5.5447 | 5.5213 | 5.5063 | 5.5138 |
| Friday 1 July 2016 (01/07/2016) | 5.5016 | 5.5415 | 5.5294 | 5.5169 | 5.5232 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.4759 | 5.5042 | 5.4853 | 5.4629 | 5.4741 |
| Wednesday 29 June 2016 (29/06/2016) | 5.4248 | 5.4850 | 5.4636 | 5.4406 | 5.4521 |
| Tuesday 28 June 2016 (28/06/2016) | 5.3608 | 5.4278 | 5.4092 | 5.3970 | 5.4031 |
| Monday 27 June 2016 (27/06/2016) | 5.3906 | 5.3603 | 5.3917 | 5.3712 | 5.3815 |
| Friday 24 June 2016 (24/06/2016) | 5.6953 | 5.5510 | 5.6504 | 5.5349 | 5.5927 |
| Thursday 23 June 2016 (23/06/2016) | 5.5532 | 5.6541 | 5.6128 | 5.5981 | 5.6055 |
| Wednesday 22 June 2016 (22/06/2016) | 5.5256 | 5.5530 | 5.5618 | 5.5470 | 5.5544 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5495 | 5.5238 | 5.5495 | 5.5400 | 5.5448 |
| Monday 20 June 2016 (20/06/2016) | 5.5432 | 5.5512 | 5.5450 | 5.5450 | 5.5450 |
| Friday 17 June 2016 (17/06/2016) | 5.4743 | 5.5124 | 5.4864 | 5.4807 | 5.4836 |
| Thursday 16 June 2016 (16/06/2016) | 5.5132 | 5.4806 | 5.5009 | 5.4679 | 5.4844 |
| Wednesday 15 June 2016 (15/06/2016) | 5.5014 | 5.5281 | 5.5342 | 5.5047 | 5.5195 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5826 | 5.5043 | 5.5353 | 5.5330 | 5.5342 |
| Monday 13 June 2016 (13/06/2016) | 5.5709 | 5.5656 | 5.5835 | 5.5327 | 5.5581 |
| Friday 10 June 2016 (10/06/2016) | 5.5114 | 5.5684 | 5.6201 | 5.5386 | 5.5794 |
| Thursday 9 June 2016 (09/06/2016) | 5.6668 | 5.5184 | 5.6262 | 5.5462 | 5.5862 |
| Wednesday 8 June 2016 (08/06/2016) | 5.6658 | 5.6701 | 5.6701 | 5.6622 | 5.6662 |
| Tuesday 7 June 2016 (07/06/2016) | 5.6181 | 5.6633 | 5.6298 | 5.6202 | 5.6250 |
| Monday 6 June 2016 (06/06/2016) | 5.6121 | 5.6285 | 5.6121 | 5.5237 | 5.5679 |
| Friday 3 June 2016 (03/06/2016) | 5.5143 | 5.6473 | 5.6056 | 5.5486 | 5.5771 |
| Thursday 2 June 2016 (02/06/2016) | 5.5262 | 5.5169 | 5.5281 | 5.5023 | 5.5152 |
| Wednesday 1 June 2016 (01/06/2016) | 5.4836 | 5.5267 | 5.5308 | 5.4914 | 5.5111 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.5059 | 5.4875 | 5.4959 | 5.4894 | 5.4927 |
| Monday 30 May 2016 (30/05/2016) | 5.5070 | 5.5065 | 5.5263 | 5.5155 | 5.5209 |
| Friday 27 May 2016 (27/05/2016) | 5.5432 | 5.5137 | 5.5356 | 5.5156 | 5.5256 |
| Thursday 26 May 2016 (26/05/2016) | 5.5212 | 5.5447 | 5.5474 | 5.5180 | 5.5327 |
| Wednesday 25 May 2016 (25/05/2016) | 5.4955 | 5.5237 | 5.5073 | 5.5016 | 5.5045 |
| Tuesday 24 May 2016 (24/05/2016) | 5.4992 | 5.5055 | 5.4974 | 5.4849 | 5.4912 |
| Monday 23 May 2016 (23/05/2016) | 5.5122 | 5.4984 | 5.5228 | 5.4871 | 5.5050 |
| Friday 20 May 2016 (20/05/2016) | 5.4989 | 5.5368 | 5.5340 | 5.4896 | 5.5118 |
| Thursday 19 May 2016 (19/05/2016) | 5.5240 | 5.4961 | 5.5347 | 5.5042 | 5.5195 |
| Wednesday 18 May 2016 (18/05/2016) | 5.6063 | 5.5214 | 5.5945 | 5.5248 | 5.5597 |
| Tuesday 17 May 2016 (17/05/2016) | 5.6102 | 5.6133 | 5.6153 | 5.6139 | 5.6146 |
| Monday 16 May 2016 (16/05/2016) | 5.6028 | 5.6116 | 5.6194 | 5.6048 | 5.6121 |
| Friday 13 May 2016 (13/05/2016) | 5.6395 | 5.6071 | 5.6116 | 5.6067 | 5.6092 |
| Thursday 12 May 2016 (12/05/2016) | 5.6161 | 5.6448 | 5.6388 | 5.6375 | 5.6382 |
| Wednesday 11 May 2016 (11/05/2016) | 5.5908 | 5.6203 | 5.6194 | 5.5955 | 5.6075 |
| Tuesday 10 May 2016 (10/05/2016) | 5.5837 | 5.5943 | 5.5738 | 5.5594 | 5.5666 |
| Monday 9 May 2016 (09/05/2016) | 5.5863 | 5.5815 | 5.5879 | 5.5804 | 5.5842 |
| Friday 6 May 2016 (06/05/2016) | 5.6092 | 5.6045 | 5.6034 | 5.5829 | 5.5932 |
| Thursday 5 May 2016 (05/05/2016) | 5.6273 | 5.6150 | 5.6084 | 5.6069 | 5.6077 |
| Wednesday 4 May 2016 (04/05/2016) | 5.6480 | 5.6282 | 5.6632 | 5.6361 | 5.6497 |
| Tuesday 3 May 2016 (03/05/2016) | 5.7101 | 5.6501 | 5.6954 | 5.6643 | 5.6799 |
| Monday 2 May 2016 (02/05/2016) | 5.6638 | 5.7121 | 5.6838 | 5.6729 | 5.6784 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.6418 | 5.7218 | 5.7008 | 5.6402 | 5.6705 |
| Thursday 28 April 2016 (28/04/2016) | 5.6251 | 5.6432 | 5.6277 | 5.6260 | 5.6269 |
| Wednesday 27 April 2016 (27/04/2016) | 5.6254 | 5.6229 | 5.6309 | 5.6104 | 5.6207 |
| Tuesday 26 April 2016 (26/04/2016) | 5.6005 | 5.6254 | 5.6073 | 5.5971 | 5.6022 |
| Monday 25 April 2016 (25/04/2016) | 5.5746 | 5.5974 | 5.5952 | 5.5647 | 5.5800 |
| Friday 22 April 2016 (22/04/2016) | 5.5963 | 5.5913 | 5.6070 | 5.5743 | 5.5907 |
| Thursday 21 April 2016 (21/04/2016) | 5.6468 | 5.5965 | 5.6567 | 5.6319 | 5.6443 |
| Wednesday 20 April 2016 (20/04/2016) | 5.6515 | 5.6488 | 5.6500 | 5.6323 | 5.6412 |
| Tuesday 19 April 2016 (19/04/2016) | 5.5839 | 5.6557 | 5.6272 | 5.6144 | 5.6208 |
| Monday 18 April 2016 (18/04/2016) | 5.5396 | 5.5856 | 5.5556 | 5.5463 | 5.5510 |
| Friday 15 April 2016 (15/04/2016) | 5.5805 | 5.5868 | 5.5749 | 5.5697 | 5.5723 |
| Thursday 14 April 2016 (14/04/2016) | 5.5708 | 5.5790 | 5.5752 | 5.5669 | 5.5711 |
| Wednesday 13 April 2016 (13/04/2016) | 5.6204 | 5.5698 | 5.6058 | 5.5968 | 5.6013 |
| Tuesday 12 April 2016 (12/04/2016) | 5.5882 | 5.6190 | 5.6147 | 5.6086 | 5.6117 |
| Monday 11 April 2016 (11/04/2016) | 5.5799 | 5.5919 | 5.6039 | 5.5651 | 5.5845 |
| Friday 8 April 2016 (08/04/2016) | 5.5046 | 5.5903 | 5.5623 | 5.5279 | 5.5451 |
| Thursday 7 April 2016 (07/04/2016) | 5.5097 | 5.5049 | 5.5157 | 5.5049 | 5.5103 |
| Wednesday 6 April 2016 (06/04/2016) | 5.5004 | 5.5108 | 5.4937 | 5.4903 | 5.4920 |
| Tuesday 5 April 2016 (05/04/2016) | 5.5036 | 5.5017 | 5.4960 | 5.4912 | 5.4936 |
| Monday 4 April 2016 (04/04/2016) | 5.5121 | 5.5031 | 5.5241 | 5.5037 | 5.5139 |
| Friday 1 April 2016 (01/04/2016) | 5.5453 | 5.5296 | 5.5323 | 5.5204 | 5.5264 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.5191 | 5.5486 | 5.5165 | 5.4482 | 5.4824 |
| Wednesday 30 March 2016 (30/03/2016) | 5.4659 | 5.5205 | 5.4770 | 5.3958 | 5.4364 |
| Tuesday 29 March 2016 (29/03/2016) | 5.4460 | 5.4691 | 5.4365 | 5.3768 | 5.4067 |
| Monday 28 March 2016 (28/03/2016) | 5.3976 | 5.4513 | 5.4291 | 5.4093 | 5.4192 |
| Friday 25 March 2016 (25/03/2016) | 5.4088 | 5.4232 | 5.4159 | 5.3976 | 5.4068 |
| Thursday 24 March 2016 (24/03/2016) | 5.4077 | 5.4092 | 5.3962 | 5.3271 | 5.3617 |
| Wednesday 23 March 2016 (23/03/2016) | 5.4483 | 5.4085 | 5.4232 | 5.3482 | 5.3857 |
| Tuesday 22 March 2016 (22/03/2016) | 5.4447 | 5.4613 | 5.4468 | 5.3898 | 5.4183 |
| Monday 21 March 2016 (21/03/2016) | 5.3947 | 5.4476 | 5.4408 | 5.4050 | 5.4229 |
| Friday 18 March 2016 (18/03/2016) | 5.5027 | 5.4661 | 5.4606 | 5.4373 | 5.4490 |
| Thursday 17 March 2016 (17/03/2016) | 5.4181 | 5.5001 | 5.4692 | 5.3597 | 5.4145 |
| Wednesday 16 March 2016 (16/03/2016) | 5.3561 | 5.4230 | 5.3817 | 5.2863 | 5.3340 |
| Tuesday 15 March 2016 (15/03/2016) | 5.4049 | 5.3566 | 5.3864 | 5.3119 | 5.3492 |
| Monday 14 March 2016 (14/03/2016) | 5.3565 | 5.4052 | 5.3844 | 5.3588 | 5.3716 |
| Friday 11 March 2016 (11/03/2016) | 5.3253 | 5.3828 | 5.3403 | 5.2522 | 5.2963 |
| Thursday 10 March 2016 (10/03/2016) | 5.3810 | 5.3317 | 5.3238 | 5.3225 | 5.3232 |
| Wednesday 9 March 2016 (09/03/2016) | 5.3575 | 5.3866 | 5.3807 | 5.3578 | 5.3693 |
| Tuesday 8 March 2016 (08/03/2016) | 5.3894 | 5.3579 | 5.3509 | 5.3443 | 5.3476 |
| Monday 7 March 2016 (07/03/2016) | 5.3836 | 5.3908 | 5.4197 | 5.3850 | 5.4024 |
| Friday 4 March 2016 (04/03/2016) | 5.3380 | 5.4030 | 5.3483 | 5.2865 | 5.3174 |
| Thursday 3 March 2016 (03/03/2016) | 5.2773 | 5.3410 | 5.3051 | 5.2339 | 5.2695 |
| Wednesday 2 March 2016 (02/03/2016) | 5.2870 | 5.2769 | 5.2510 | 5.2491 | 5.2501 |
| Tuesday 1 March 2016 (01/03/2016) | 5.2727 | 5.2878 | 5.2624 | 5.2376 | 5.2500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.2532 | 5.2722 | 5.2477 | 5.2217 | 5.2347 |
| Friday 26 February 2016 (26/02/2016) | 5.3028 | 5.2925 | 5.2726 | 5.2474 | 5.2600 |
| Thursday 25 February 2016 (25/02/2016) | 5.2826 | 5.3033 | 5.2714 | 5.2092 | 5.2403 |
| Wednesday 24 February 2016 (24/02/2016) | 5.3139 | 5.2856 | 5.2617 | 5.2201 | 5.2409 |
| Tuesday 23 February 2016 (23/02/2016) | 5.3222 | 5.3137 | 5.3122 | 5.2705 | 5.2914 |
| Monday 22 February 2016 (22/02/2016) | 5.2755 | 5.3232 | 5.2835 | 5.2560 | 5.2698 |
| Friday 19 February 2016 (19/02/2016) | 5.3291 | 5.3383 | 5.3367 | 5.2671 | 5.3019 |
| Thursday 18 February 2016 (18/02/2016) | 5.3535 | 5.3297 | 5.3643 | 5.3339 | 5.3491 |
| Wednesday 17 February 2016 (17/02/2016) | 5.3001 | 5.3551 | 5.3480 | 5.2900 | 5.3190 |
| Tuesday 16 February 2016 (16/02/2016) | 5.2927 | 5.2983 | 5.3079 | 5.2986 | 5.3033 |
| Monday 15 February 2016 (15/02/2016) | 5.3439 | 5.2962 | 5.3285 | 5.3223 | 5.3254 |
| Friday 12 February 2016 (12/02/2016) | 5.3461 | 5.3275 | 5.3445 | 5.3229 | 5.3337 |
| Thursday 11 February 2016 (11/02/2016) | 5.3751 | 5.3441 | 5.3518 | 5.3410 | 5.3464 |
| Wednesday 10 February 2016 (10/02/2016) | 5.3363 | 5.3739 | 5.3493 | 5.3312 | 5.3403 |
| Tuesday 9 February 2016 (09/02/2016) | 5.3279 | 5.3361 | 5.3301 | 5.3159 | 5.3230 |
| Monday 8 February 2016 (08/02/2016) | 5.3459 | 5.3298 | 5.3588 | 5.3196 | 5.3392 |
| Friday 5 February 2016 (05/02/2016) | 5.3791 | 5.3466 | 5.3695 | 5.3441 | 5.3568 |
| Thursday 4 February 2016 (04/02/2016) | 5.3402 | 5.3784 | 5.3421 | 5.3067 | 5.3244 |
| Wednesday 3 February 2016 (03/02/2016) | 5.2417 | 5.3455 | 5.2885 | 5.2619 | 5.2752 |
| Tuesday 2 February 2016 (02/02/2016) | 5.2720 | 5.2439 | 5.2407 | 5.2194 | 5.2301 |
| Monday 1 February 2016 (01/02/2016) | 5.2941 | 5.2694 | 5.2785 | 5.2543 | 5.2664 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.3062 | 5.2663 | 5.2636 | 5.2520 | 5.2578 |
| Thursday 28 January 2016 (28/01/2016) | 5.2766 | 5.3045 | 5.2842 | 5.2805 | 5.2824 |
| Wednesday 27 January 2016 (27/01/2016) | 5.2513 | 5.2763 | 5.2774 | 5.2401 | 5.2588 |
| Tuesday 26 January 2016 (26/01/2016) | 5.2140 | 5.2555 | 5.2444 | 5.1893 | 5.2169 |
| Monday 25 January 2016 (25/01/2016) | 5.2396 | 5.2158 | 5.2320 | 5.2172 | 5.2246 |
| Friday 22 January 2016 (22/01/2016) | 5.1922 | 5.2319 | 5.2198 | 5.1497 | 5.1848 |
| Thursday 21 January 2016 (21/01/2016) | 5.1393 | 5.1941 | 5.1613 | 5.1545 | 5.1579 |
| Wednesday 20 January 2016 (20/01/2016) | 5.1742 | 5.1428 | 5.1587 | 5.1444 | 5.1516 |
| Tuesday 19 January 2016 (19/01/2016) | 5.1224 | 5.1828 | 5.1804 | 5.1356 | 5.1580 |
| Monday 18 January 2016 (18/01/2016) | 5.1259 | 5.1206 | 5.1405 | 5.1131 | 5.1268 |
| Friday 15 January 2016 (15/01/2016) | 5.1961 | 5.1553 | 5.1865 | 5.1713 | 5.1789 |
| Thursday 14 January 2016 (14/01/2016) | 5.1613 | 5.1998 | 5.1502 | 5.1443 | 5.1473 |
| Wednesday 13 January 2016 (13/01/2016) | 5.1351 | 5.1661 | 5.1749 | 5.1321 | 5.1535 |
| Tuesday 12 January 2016 (12/01/2016) | 5.0991 | 5.1326 | 5.1373 | 5.1155 | 5.1264 |
| Monday 11 January 2016 (11/01/2016) | 5.1038 | 5.0984 | 5.1341 | 5.1024 | 5.1183 |
| Friday 8 January 2016 (08/01/2016) | 5.1286 | 5.1647 | 5.1739 | 5.1050 | 5.1395 |
| Thursday 7 January 2016 (07/01/2016) | 5.0884 | 5.1333 | 5.0991 | 5.0768 | 5.0880 |
| Wednesday 6 January 2016 (06/01/2016) | 5.1112 | 5.0907 | 5.0997 | 5.0773 | 5.0885 |
| Tuesday 5 January 2016 (05/01/2016) | 5.1358 | 5.1143 | 5.1451 | 5.1227 | 5.1339 |
| Monday 4 January 2016 (04/01/2016) | 5.1765 | 5.1376 | 5.1518 | 5.1514 | 5.1516 |
| Friday 1 January 2016 (01/01/2016) | 5.1832 | 5.1924 | 5.2125 | 5.1532 | 5.1829 |