Norwegian Krone-Dominican Peso History: 2015
Go
Set AlertDaily NOK/DOP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.14, reached on 15/05/2015
The lowest level of 2015 was 5.1291 reached 16/11/2015
The average level of 2015 was 5.588
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/DOP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.1832 | 5.1924 | 5.2125 | 5.1532 | 5.1829 |
| Wednesday 30 December 2015 (30/12/2015) | 5.2283 | 5.1844 | 5.2448 | 5.1731 | 5.2090 |
| Tuesday 29 December 2015 (29/12/2015) | 5.2394 | 5.2334 | 5.2461 | 5.2460 | 5.2461 |
| Monday 28 December 2015 (28/12/2015) | 5.2445 | 5.2410 | 5.2619 | 5.2227 | 5.2423 |
| Friday 25 December 2015 (25/12/2015) | 5.2142 | 5.2433 | 5.2514 | 5.2378 | 5.2446 |
| Thursday 24 December 2015 (24/12/2015) | 5.2142 | 5.2433 | 5.2514 | 5.2378 | 5.2446 |
| Wednesday 23 December 2015 (23/12/2015) | 5.2480 | 5.2254 | 5.2222 | 5.2177 | 5.2200 |
| Tuesday 22 December 2015 (22/12/2015) | 5.1949 | 5.2277 | 5.2295 | 5.1879 | 5.2087 |
| Monday 21 December 2015 (21/12/2015) | 5.1985 | 5.1940 | 5.1996 | 5.1746 | 5.1871 |
| Friday 18 December 2015 (18/12/2015) | 5.1927 | 5.2484 | 5.2523 | 5.1860 | 5.2192 |
| Thursday 17 December 2015 (17/12/2015) | 5.2133 | 5.1965 | 5.2268 | 5.1824 | 5.2046 |
| Wednesday 16 December 2015 (16/12/2015) | 5.4660 | 5.2389 | 5.4086 | 5.3153 | 5.3620 |
| Tuesday 15 December 2015 (15/12/2015) | 5.2594 | 5.4653 | 5.4249 | 5.2848 | 5.3549 |
| Monday 14 December 2015 (14/12/2015) | 5.2181 | 5.2583 | 5.2389 | 5.2156 | 5.2273 |
| Friday 11 December 2015 (11/12/2015) | 5.2623 | 5.3120 | 5.3247 | 5.2356 | 5.2802 |
| Thursday 10 December 2015 (10/12/2015) | 5.2524 | 5.2654 | 5.2446 | 5.2367 | 5.2407 |
| Wednesday 9 December 2015 (09/12/2015) | 5.1850 | 5.2541 | 5.2305 | 5.1745 | 5.2025 |
| Tuesday 8 December 2015 (08/12/2015) | 5.2530 | 5.1851 | 5.2045 | 5.1821 | 5.1933 |
| Monday 7 December 2015 (07/12/2015) | 5.3264 | 5.2500 | 5.2998 | 5.2510 | 5.2754 |
| Friday 4 December 2015 (04/12/2015) | 5.3569 | 5.3954 | 5.3274 | 5.1839 | 5.2557 |
| Thursday 3 December 2015 (03/12/2015) | 5.2460 | 5.3601 | 5.3068 | 5.2815 | 5.2942 |
| Wednesday 2 December 2015 (02/12/2015) | 5.2686 | 5.2475 | 5.2582 | 5.2529 | 5.2556 |
| Tuesday 1 December 2015 (01/12/2015) | 5.2258 | 5.2672 | 5.2559 | 5.2337 | 5.2448 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.1967 | 5.2252 | 5.2185 | 5.2112 | 5.2149 |
| Friday 27 November 2015 (27/11/2015) | 5.1974 | 5.2273 | 5.2140 | 5.2035 | 5.2088 |
| Thursday 26 November 2015 (26/11/2015) | 5.2292 | 5.2004 | 5.2267 | 5.2189 | 5.2228 |
| Wednesday 25 November 2015 (25/11/2015) | 5.2307 | 5.2312 | 5.2344 | 5.2110 | 5.2227 |
| Tuesday 24 November 2015 (24/11/2015) | 5.2413 | 5.2323 | 5.2368 | 5.2323 | 5.2346 |
| Monday 23 November 2015 (23/11/2015) | 5.2557 | 5.2430 | 5.2528 | 5.2367 | 5.2448 |
| Friday 20 November 2015 (20/11/2015) | 5.2625 | 5.2753 | 5.2870 | 5.2440 | 5.2655 |
| Thursday 19 November 2015 (19/11/2015) | 5.2370 | 5.2644 | 5.2581 | 5.2329 | 5.2455 |
| Wednesday 18 November 2015 (18/11/2015) | 5.2295 | 5.2370 | 5.2463 | 5.2127 | 5.2295 |
| Tuesday 17 November 2015 (17/11/2015) | 5.1063 | 5.2340 | 5.2363 | 5.1331 | 5.1847 |
| Monday 16 November 2015 (16/11/2015) | 5.2178 | 5.1119 | 5.2332 | 5.1291 | 5.1812 |
| Friday 13 November 2015 (13/11/2015) | 5.2345 | 5.2497 | 5.2111 | 5.1942 | 5.2027 |
| Thursday 12 November 2015 (12/11/2015) | 5.2630 | 5.2537 | 5.2471 | 5.2260 | 5.2366 |
| Wednesday 11 November 2015 (11/11/2015) | 5.2653 | 5.2634 | 5.2649 | 5.2519 | 5.2584 |
| Tuesday 10 November 2015 (10/11/2015) | 5.2425 | 5.2671 | 5.2372 | 5.2213 | 5.2293 |
| Monday 9 November 2015 (09/11/2015) | 5.2442 | 5.2443 | 5.2949 | 5.2539 | 5.2744 |
| Friday 6 November 2015 (06/11/2015) | 5.3087 | 5.2570 | 5.2964 | 5.2769 | 5.2867 |
| Thursday 5 November 2015 (05/11/2015) | 5.2528 | 5.3104 | 5.3145 | 5.2766 | 5.2956 |
| Wednesday 4 November 2015 (04/11/2015) | 5.3392 | 5.2540 | 5.3362 | 5.2743 | 5.3053 |
| Tuesday 3 November 2015 (03/11/2015) | 5.3541 | 5.3408 | 5.3511 | 5.3290 | 5.3401 |
| Monday 2 November 2015 (02/11/2015) | 5.3689 | 5.3507 | 5.3718 | 5.3555 | 5.3637 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.3005 | 5.3536 | 5.3311 | 5.3212 | 5.3262 |
| Thursday 29 October 2015 (29/10/2015) | 5.2887 | 5.3023 | 5.3388 | 5.3106 | 5.3247 |
| Wednesday 28 October 2015 (28/10/2015) | 5.1731 | 5.2891 | 5.3028 | 5.1784 | 5.2406 |
| Tuesday 27 October 2015 (27/10/2015) | 5.4388 | 5.1657 | 5.3551 | 5.2354 | 5.2953 |
| Monday 26 October 2015 (26/10/2015) | 5.3962 | 5.4364 | 5.4298 | 5.4235 | 5.4267 |
| Friday 23 October 2015 (23/10/2015) | 5.4687 | 5.4080 | 5.4505 | 5.4047 | 5.4276 |
| Thursday 22 October 2015 (22/10/2015) | 5.5312 | 5.4627 | 5.5272 | 5.4825 | 5.5049 |
| Wednesday 21 October 2015 (21/10/2015) | 5.5791 | 5.5326 | 5.5763 | 5.5427 | 5.5595 |
| Tuesday 20 October 2015 (20/10/2015) | 5.5680 | 5.5789 | 5.6515 | 5.5772 | 5.6144 |
| Monday 19 October 2015 (19/10/2015) | 5.4004 | 5.5675 | 5.6539 | 5.4208 | 5.5374 |
| Friday 16 October 2015 (16/10/2015) | 5.6016 | 5.4127 | 5.6117 | 5.4268 | 5.5193 |
| Thursday 15 October 2015 (15/10/2015) | 5.6056 | 5.6070 | 5.6056 | 5.5829 | 5.5943 |
| Wednesday 14 October 2015 (14/10/2015) | 5.5488 | 5.6052 | 5.5929 | 5.5627 | 5.5778 |
| Tuesday 13 October 2015 (13/10/2015) | 5.5910 | 5.5506 | 5.5908 | 5.5737 | 5.5823 |
| Monday 12 October 2015 (12/10/2015) | 5.6090 | 5.5931 | 5.6129 | 5.5942 | 5.6036 |
| Friday 9 October 2015 (09/10/2015) | 5.5698 | 5.6247 | 5.6238 | 5.5636 | 5.5937 |
| Thursday 8 October 2015 (08/10/2015) | 5.5153 | 5.5706 | 5.5593 | 5.5248 | 5.5421 |
| Wednesday 7 October 2015 (07/10/2015) | 5.4678 | 5.5164 | 5.4925 | 5.4924 | 5.4925 |
| Tuesday 6 October 2015 (06/10/2015) | 5.3837 | 5.4746 | 5.4459 | 5.4184 | 5.4322 |
| Monday 5 October 2015 (05/10/2015) | 5.4171 | 5.3849 | 5.4159 | 5.4002 | 5.4081 |
| Friday 2 October 2015 (02/10/2015) | 5.3746 | 5.4159 | 5.3891 | 5.3847 | 5.3869 |
| Thursday 1 October 2015 (01/10/2015) | 5.3159 | 5.3739 | 5.3719 | 5.3292 | 5.3506 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.3401 | 5.3146 | 5.3621 | 5.3115 | 5.3368 |
| Tuesday 29 September 2015 (29/09/2015) | 5.3049 | 5.3422 | 5.4821 | 5.3132 | 5.3977 |
| Monday 28 September 2015 (28/09/2015) | 5.3280 | 5.3058 | 5.3159 | 5.2577 | 5.2868 |
| Friday 25 September 2015 (25/09/2015) | 5.3483 | 5.3373 | 5.3422 | 5.3243 | 5.3333 |
| Thursday 24 September 2015 (24/09/2015) | 5.4753 | 5.3558 | 5.4643 | 5.3310 | 5.3977 |
| Wednesday 23 September 2015 (23/09/2015) | 5.4541 | 5.4611 | 5.4782 | 5.4454 | 5.4618 |
| Tuesday 22 September 2015 (22/09/2015) | 5.5016 | 5.4539 | 5.4916 | 5.4553 | 5.4735 |
| Monday 21 September 2015 (21/09/2015) | 5.5408 | 5.4989 | 5.5737 | 5.5384 | 5.5561 |
| Friday 18 September 2015 (18/09/2015) | 5.5976 | 5.5371 | 5.5662 | 5.5492 | 5.5577 |
| Thursday 17 September 2015 (17/09/2015) | 5.5461 | 5.5932 | 5.5623 | 5.5464 | 5.5544 |
| Wednesday 16 September 2015 (16/09/2015) | 5.5231 | 5.5463 | 5.5299 | 5.5102 | 5.5201 |
| Tuesday 15 September 2015 (15/09/2015) | 5.5216 | 5.5202 | 5.5223 | 5.4945 | 5.5084 |
| Monday 14 September 2015 (14/09/2015) | 5.5531 | 5.5144 | 5.5157 | 5.5125 | 5.5141 |
| Friday 11 September 2015 (11/09/2015) | 5.5132 | 5.5368 | 5.5295 | 5.4896 | 5.5096 |
| Thursday 10 September 2015 (10/09/2015) | 5.4912 | 5.5156 | 5.5030 | 5.4922 | 5.4976 |
| Wednesday 9 September 2015 (09/09/2015) | 5.4801 | 5.4894 | 5.4707 | 5.4641 | 5.4674 |
| Tuesday 8 September 2015 (08/09/2015) | 5.4257 | 5.4787 | 5.4416 | 5.4379 | 5.4398 |
| Monday 7 September 2015 (07/09/2015) | 5.4358 | 5.4225 | 5.4329 | 5.4142 | 5.4236 |
| Friday 4 September 2015 (04/09/2015) | 5.4443 | 5.4262 | 5.5094 | 5.4783 | 5.4939 |
| Thursday 3 September 2015 (03/09/2015) | 5.4704 | 5.4429 | 5.4655 | 5.4497 | 5.4576 |
| Wednesday 2 September 2015 (02/09/2015) | 5.4209 | 5.4707 | 5.4343 | 5.4202 | 5.4273 |
| Tuesday 1 September 2015 (01/09/2015) | 5.4427 | 5.4207 | 5.4261 | 5.3975 | 5.4118 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.4344 | 5.4432 | 5.4502 | 5.4005 | 5.4254 |
| Friday 28 August 2015 (28/08/2015) | 5.4295 | 5.4277 | 5.4464 | 5.4449 | 5.4457 |
| Thursday 27 August 2015 (27/08/2015) | 5.3518 | 5.4307 | 5.4345 | 5.3987 | 5.4166 |
| Wednesday 26 August 2015 (26/08/2015) | 5.4505 | 5.3588 | 5.4024 | 5.3908 | 5.3966 |
| Tuesday 25 August 2015 (25/08/2015) | 5.4660 | 5.4524 | 5.4717 | 5.4378 | 5.4548 |
| Monday 24 August 2015 (24/08/2015) | 5.5197 | 5.4625 | 5.4803 | 5.4585 | 5.4694 |
| Friday 21 August 2015 (21/08/2015) | 5.4589 | 5.5247 | 5.4890 | 5.4683 | 5.4787 |
| Thursday 20 August 2015 (20/08/2015) | 5.4415 | 5.4574 | 5.4346 | 5.4156 | 5.4251 |
| Wednesday 19 August 2015 (19/08/2015) | 5.4478 | 5.4409 | 5.4596 | 5.4294 | 5.4445 |
| Tuesday 18 August 2015 (18/08/2015) | 5.4940 | 5.4494 | 5.4974 | 5.4449 | 5.4712 |
| Monday 17 August 2015 (17/08/2015) | 5.4903 | 5.4929 | 5.5033 | 5.4895 | 5.4964 |
| Friday 14 August 2015 (14/08/2015) | 5.4929 | 5.4703 | 5.4938 | 5.4679 | 5.4809 |
| Thursday 13 August 2015 (13/08/2015) | 5.5329 | 5.4893 | 5.5310 | 5.4858 | 5.5084 |
| Wednesday 12 August 2015 (12/08/2015) | 5.4562 | 5.5370 | 5.5401 | 5.4880 | 5.5141 |
| Tuesday 11 August 2015 (11/08/2015) | 5.5063 | 5.4509 | 5.4643 | 5.4493 | 5.4568 |
| Monday 10 August 2015 (10/08/2015) | 5.4717 | 5.5019 | 5.4893 | 5.4545 | 5.4719 |
| Friday 7 August 2015 (07/08/2015) | 5.4511 | 5.4587 | 5.4574 | 5.4291 | 5.4433 |
| Thursday 6 August 2015 (06/08/2015) | 5.4411 | 5.4527 | 5.4593 | 5.4274 | 5.4434 |
| Wednesday 5 August 2015 (05/08/2015) | 5.4366 | 5.4414 | 5.4709 | 5.4442 | 5.4576 |
| Tuesday 4 August 2015 (04/08/2015) | 5.4643 | 5.4372 | 5.4916 | 5.4536 | 5.4726 |
| Monday 3 August 2015 (03/08/2015) | 5.5262 | 5.4633 | 5.5232 | 5.5117 | 5.5175 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.5162 | 5.5120 | 5.5480 | 5.5311 | 5.5396 |
| Thursday 30 July 2015 (30/07/2015) | 5.5319 | 5.5157 | 5.5302 | 5.5053 | 5.5178 |
| Wednesday 29 July 2015 (29/07/2015) | 5.5208 | 5.5322 | 5.5346 | 5.5244 | 5.5295 |
| Tuesday 28 July 2015 (28/07/2015) | 5.5154 | 5.5214 | 5.5151 | 5.5066 | 5.5109 |
| Monday 27 July 2015 (27/07/2015) | 5.5015 | 5.5161 | 5.5394 | 5.5117 | 5.5256 |
| Friday 24 July 2015 (24/07/2015) | 5.5134 | 5.4917 | 5.5207 | 5.5021 | 5.5114 |
| Thursday 23 July 2015 (23/07/2015) | 5.5308 | 5.5134 | 5.5271 | 5.5222 | 5.5247 |
| Wednesday 22 July 2015 (22/07/2015) | 5.5612 | 5.5273 | 5.5345 | 5.5118 | 5.5232 |
| Tuesday 21 July 2015 (21/07/2015) | 5.4756 | 5.5602 | 5.5625 | 5.4725 | 5.5175 |
| Monday 20 July 2015 (20/07/2015) | 5.5196 | 5.4732 | 5.5180 | 5.5108 | 5.5144 |
| Friday 17 July 2015 (17/07/2015) | 5.5190 | 5.5100 | 5.5301 | 5.5112 | 5.5207 |
| Thursday 16 July 2015 (16/07/2015) | 5.5150 | 5.5154 | 5.5628 | 5.5576 | 5.5602 |
| Wednesday 15 July 2015 (15/07/2015) | 5.5555 | 5.5180 | 5.5422 | 5.5277 | 5.5350 |
| Tuesday 14 July 2015 (14/07/2015) | 5.5607 | 5.5560 | 5.5735 | 5.5461 | 5.5598 |
| Monday 13 July 2015 (13/07/2015) | 5.6086 | 5.5640 | 5.6302 | 5.6192 | 5.6247 |
| Friday 10 July 2015 (10/07/2015) | 5.5308 | 5.6409 | 5.6197 | 5.5900 | 5.6049 |
| Thursday 9 July 2015 (09/07/2015) | 5.4779 | 5.5328 | 5.5529 | 5.4609 | 5.5069 |
| Wednesday 8 July 2015 (08/07/2015) | 5.5208 | 5.4766 | 5.4880 | 5.4677 | 5.4779 |
| Tuesday 7 July 2015 (07/07/2015) | 5.5679 | 5.5211 | 5.5164 | 5.5032 | 5.5098 |
| Monday 6 July 2015 (06/07/2015) | 5.5951 | 5.5693 | 5.6132 | 5.6083 | 5.6108 |
| Friday 3 July 2015 (03/07/2015) | 5.6438 | 5.6351 | 5.7007 | 5.6363 | 5.6685 |
| Thursday 2 July 2015 (02/07/2015) | 5.6613 | 5.6436 | 5.6965 | 5.6850 | 5.6908 |
| Wednesday 1 July 2015 (01/07/2015) | 5.7200 | 5.6614 | 5.7192 | 5.7168 | 5.7180 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.7159 | 5.7244 | 5.7303 | 5.6931 | 5.7117 |
| Monday 29 June 2015 (29/06/2015) | 5.6862 | 5.7159 | 5.7760 | 5.7242 | 5.7501 |
| Friday 26 June 2015 (26/06/2015) | 5.7542 | 5.7355 | 5.7643 | 5.7186 | 5.7415 |
| Thursday 25 June 2015 (25/06/2015) | 5.7240 | 5.7539 | 5.7575 | 5.7380 | 5.7478 |
| Wednesday 24 June 2015 (24/06/2015) | 5.7320 | 5.7256 | 5.7316 | 5.7183 | 5.7250 |
| Tuesday 23 June 2015 (23/06/2015) | 5.7965 | 5.7336 | 5.7649 | 5.7560 | 5.7605 |
| Monday 22 June 2015 (22/06/2015) | 5.7982 | 5.7973 | 5.8102 | 5.7707 | 5.7905 |
| Friday 19 June 2015 (19/06/2015) | 5.7601 | 5.7943 | 5.7943 | 5.7594 | 5.7769 |
| Thursday 18 June 2015 (18/06/2015) | 5.8645 | 5.7618 | 5.8350 | 5.7603 | 5.7977 |
| Wednesday 17 June 2015 (17/06/2015) | 5.7839 | 5.8631 | 5.8121 | 5.8043 | 5.8082 |
| Tuesday 16 June 2015 (16/06/2015) | 5.7882 | 5.7838 | 5.7662 | 5.7595 | 5.7629 |
| Monday 15 June 2015 (15/06/2015) | 5.7958 | 5.7889 | 5.7772 | 5.7570 | 5.7671 |
| Friday 12 June 2015 (12/06/2015) | 5.7228 | 5.8347 | 5.8142 | 5.7225 | 5.7684 |
| Thursday 11 June 2015 (11/06/2015) | 5.7773 | 5.7223 | 5.7705 | 5.7136 | 5.7421 |
| Wednesday 10 June 2015 (10/06/2015) | 5.7638 | 5.7796 | 5.8315 | 5.7661 | 5.7988 |
| Tuesday 9 June 2015 (09/06/2015) | 5.7401 | 5.7651 | 5.7315 | 5.6987 | 5.7151 |
| Monday 8 June 2015 (08/06/2015) | 5.6252 | 5.7406 | 5.7068 | 5.6978 | 5.7023 |
| Friday 5 June 2015 (05/06/2015) | 5.7834 | 5.6392 | 5.7497 | 5.7202 | 5.7350 |
| Thursday 4 June 2015 (04/06/2015) | 5.7815 | 5.7840 | 5.7747 | 5.7292 | 5.7520 |
| Wednesday 3 June 2015 (03/06/2015) | 5.7251 | 5.7820 | 5.7288 | 5.7239 | 5.7264 |
| Tuesday 2 June 2015 (02/06/2015) | 5.6374 | 5.7256 | 5.7330 | 5.6889 | 5.7110 |
| Monday 1 June 2015 (01/06/2015) | 5.7796 | 5.6379 | 5.7446 | 5.6562 | 5.7004 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.7487 | 5.7760 | 5.7710 | 5.7357 | 5.7534 |
| Thursday 28 May 2015 (28/05/2015) | 5.7727 | 5.7483 | 5.7666 | 5.7194 | 5.7430 |
| Wednesday 27 May 2015 (27/05/2015) | 5.7811 | 5.7730 | 5.7831 | 5.7563 | 5.7697 |
| Tuesday 26 May 2015 (26/05/2015) | 5.8645 | 5.7798 | 5.8149 | 5.8072 | 5.8111 |
| Monday 25 May 2015 (25/05/2015) | 5.8693 | 5.8659 | 5.9337 | 5.8710 | 5.9024 |
| Friday 22 May 2015 (22/05/2015) | 5.4181 | 5.4242 | 5.4670 | 5.4146 | 5.4408 |
| Thursday 21 May 2015 (21/05/2015) | 5.9213 | 5.9158 | 5.9360 | 5.9129 | 5.9245 |
| Wednesday 20 May 2015 (20/05/2015) | 5.9531 | 5.9222 | 5.9604 | 5.9402 | 5.9503 |
| Tuesday 19 May 2015 (19/05/2015) | 6.0540 | 5.9533 | 6.0471 | 6.0123 | 6.0297 |
| Monday 18 May 2015 (18/05/2015) | 6.1403 | 6.0550 | 6.0776 | 6.0721 | 6.0749 |
| Friday 15 May 2015 (15/05/2015) | 6.0896 | 6.1355 | 6.1400 | 6.0837 | 6.1119 |
| Thursday 14 May 2015 (14/05/2015) | 6.0701 | 6.0919 | 6.0674 | 6.0326 | 6.0500 |
| Wednesday 13 May 2015 (13/05/2015) | 5.9921 | 6.0687 | 6.0764 | 6.0301 | 6.0533 |
| Tuesday 12 May 2015 (12/05/2015) | 5.9277 | 5.9928 | 6.0005 | 5.9674 | 5.9840 |
| Monday 11 May 2015 (11/05/2015) | 6.0119 | 5.9277 | 5.9970 | 5.9289 | 5.9630 |
| Friday 8 May 2015 (08/05/2015) | 6.0188 | 6.0223 | 6.0265 | 6.0188 | 6.0227 |
| Thursday 7 May 2015 (07/05/2015) | 6.0258 | 6.0229 | 6.0616 | 6.0098 | 6.0357 |
| Wednesday 6 May 2015 (06/05/2015) | 5.9097 | 6.0276 | 5.9992 | 5.9344 | 5.9668 |
| Tuesday 5 May 2015 (05/05/2015) | 5.9022 | 5.9079 | 5.9156 | 5.8664 | 5.8910 |
| Monday 4 May 2015 (04/05/2015) | 5.9016 | 5.9000 | 5.9142 | 5.8867 | 5.9005 |
| Friday 1 May 2015 (01/05/2015) | 5.9531 | 5.9585 | 5.9296 | 5.9152 | 5.9224 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.9586 | 5.9532 | 5.9358 | 5.9285 | 5.9322 |
| Wednesday 29 April 2015 (29/04/2015) | 5.8723 | 5.9569 | 5.9237 | 5.8829 | 5.9033 |
| Tuesday 28 April 2015 (28/04/2015) | 5.7949 | 5.8650 | 5.8178 | 5.7999 | 5.8089 |
| Monday 27 April 2015 (27/04/2015) | 5.7637 | 5.7927 | 5.7673 | 5.7552 | 5.7613 |
| Friday 24 April 2015 (24/04/2015) | 5.7198 | 5.7664 | 5.7224 | 5.6924 | 5.7074 |
| Thursday 23 April 2015 (23/04/2015) | 5.6657 | 5.7216 | 5.7042 | 5.6548 | 5.6795 |
| Wednesday 22 April 2015 (22/04/2015) | 5.6779 | 5.6657 | 5.6891 | 5.6608 | 5.6750 |
| Tuesday 21 April 2015 (21/04/2015) | 5.6813 | 5.6800 | 5.6831 | 5.6748 | 5.6790 |
| Monday 20 April 2015 (20/04/2015) | 5.7221 | 5.6829 | 5.7365 | 5.7079 | 5.7222 |
| Friday 17 April 2015 (17/04/2015) | 5.7784 | 5.7171 | 5.7591 | 5.7270 | 5.7431 |
| Thursday 16 April 2015 (16/04/2015) | 5.7234 | 5.7781 | 5.7295 | 5.7030 | 5.7163 |
| Wednesday 15 April 2015 (15/04/2015) | 5.6328 | 5.7239 | 5.6787 | 5.6453 | 5.6620 |
| Tuesday 14 April 2015 (14/04/2015) | 5.5248 | 5.6349 | 5.5616 | 5.5584 | 5.5600 |
| Monday 13 April 2015 (13/04/2015) | 5.5432 | 5.5317 | 5.5621 | 5.5269 | 5.5445 |
| Friday 10 April 2015 (10/04/2015) | 5.5193 | 5.5234 | 5.5619 | 5.5230 | 5.5425 |
| Thursday 9 April 2015 (09/04/2015) | 5.5571 | 5.5215 | 5.5819 | 5.5271 | 5.5545 |
| Wednesday 8 April 2015 (08/04/2015) | 5.5301 | 5.5574 | 5.5667 | 5.5561 | 5.5614 |
| Tuesday 7 April 2015 (07/04/2015) | 5.6188 | 5.5328 | 5.5660 | 5.5448 | 5.5554 |
| Monday 6 April 2015 (06/04/2015) | 5.6571 | 5.6210 | 5.6136 | 5.5674 | 5.5905 |
| Friday 3 April 2015 (03/04/2015) | 5.5672 | 5.5979 | 5.6070 | 5.5764 | 5.5917 |
| Thursday 2 April 2015 (02/04/2015) | 5.5672 | 5.5979 | 5.6070 | 5.5764 | 5.5917 |
| Wednesday 1 April 2015 (01/04/2015) | 5.5488 | 5.5672 | 5.5706 | 5.5337 | 5.5522 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.5749 | 5.5544 | 5.5719 | 5.5210 | 5.5465 |
| Monday 30 March 2015 (30/03/2015) | 5.6235 | 5.5764 | 5.6125 | 5.5900 | 5.6013 |
| Friday 27 March 2015 (27/03/2015) | 5.6516 | 5.6123 | 5.6553 | 5.6345 | 5.6449 |
| Thursday 26 March 2015 (26/03/2015) | 5.6983 | 5.6521 | 5.7338 | 5.6992 | 5.7165 |
| Wednesday 25 March 2015 (25/03/2015) | 5.6919 | 5.7039 | 5.7046 | 5.6991 | 5.7019 |
| Tuesday 24 March 2015 (24/03/2015) | 5.6793 | 5.6913 | 5.6953 | 5.6633 | 5.6793 |
| Monday 23 March 2015 (23/03/2015) | 5.5890 | 5.6802 | 5.6010 | 5.5756 | 5.5883 |
| Friday 20 March 2015 (20/03/2015) | 5.5292 | 5.5804 | 5.5639 | 5.5435 | 5.5537 |
| Thursday 19 March 2015 (19/03/2015) | 5.4741 | 5.5237 | 5.4186 | 5.3884 | 5.4035 |
| Wednesday 18 March 2015 (18/03/2015) | 5.3807 | 5.4703 | 5.4204 | 5.4007 | 5.4106 |
| Tuesday 17 March 2015 (17/03/2015) | 5.4075 | 5.3761 | 5.3942 | 5.3855 | 5.3899 |
| Monday 16 March 2015 (16/03/2015) | 5.4476 | 5.4067 | 5.4582 | 5.4256 | 5.4419 |
| Friday 13 March 2015 (13/03/2015) | 5.5243 | 5.4488 | 5.5098 | 5.4698 | 5.4898 |
| Thursday 12 March 2015 (12/03/2015) | 5.4545 | 5.5268 | 5.5177 | 5.4871 | 5.5024 |
| Wednesday 11 March 2015 (11/03/2015) | 5.5346 | 5.4549 | 5.4821 | 5.4811 | 5.4816 |
| Tuesday 10 March 2015 (10/03/2015) | 5.6433 | 5.5354 | 5.6273 | 5.5365 | 5.5819 |
| Monday 9 March 2015 (09/03/2015) | 5.6665 | 5.6441 | 5.6852 | 5.6771 | 5.6812 |
| Friday 6 March 2015 (06/03/2015) | 5.7982 | 5.6725 | 5.7497 | 5.7245 | 5.7371 |
| Thursday 5 March 2015 (05/03/2015) | 5.7593 | 5.7976 | 5.7999 | 5.7642 | 5.7821 |
| Wednesday 4 March 2015 (04/03/2015) | 5.8064 | 5.7597 | 5.7773 | 5.7617 | 5.7695 |
| Tuesday 3 March 2015 (03/03/2015) | 5.8405 | 5.8085 | 5.8338 | 5.8330 | 5.8334 |
| Monday 2 March 2015 (02/03/2015) | 5.8451 | 5.8253 | 5.8555 | 5.8430 | 5.8493 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.8541 | 5.8777 | 5.9110 | 5.8895 | 5.9003 |
| Thursday 26 February 2015 (26/02/2015) | 5.9376 | 5.8556 | 5.9067 | 5.8891 | 5.8979 |
| Wednesday 25 February 2015 (25/02/2015) | 5.9024 | 5.9373 | 5.9102 | 5.8974 | 5.9038 |
| Tuesday 24 February 2015 (24/02/2015) | 5.8823 | 5.9020 | 5.8846 | 5.8635 | 5.8741 |
| Monday 23 February 2015 (23/02/2015) | 5.9662 | 5.8826 | 5.9269 | 5.8768 | 5.9019 |
| Friday 20 February 2015 (20/02/2015) | 5.9067 | 5.9544 | 5.9753 | 5.9005 | 5.9379 |
| Thursday 19 February 2015 (19/02/2015) | 5.9492 | 5.9066 | 5.9438 | 5.8953 | 5.9196 |
| Wednesday 18 February 2015 (18/02/2015) | 5.9528 | 5.9498 | 5.9633 | 5.9326 | 5.9480 |
| Tuesday 17 February 2015 (17/02/2015) | 5.9195 | 5.9533 | 5.9652 | 5.9633 | 5.9643 |
| Monday 16 February 2015 (16/02/2015) | 5.9196 | 5.9225 | 5.9345 | 5.9236 | 5.9291 |
| Friday 13 February 2015 (13/02/2015) | 5.8717 | 5.9045 | 5.9312 | 5.8648 | 5.8980 |
| Thursday 12 February 2015 (12/02/2015) | 5.8757 | 5.8743 | 5.9014 | 5.8126 | 5.8570 |
| Wednesday 11 February 2015 (11/02/2015) | 5.9384 | 5.8771 | 5.9278 | 5.8822 | 5.9050 |
| Tuesday 10 February 2015 (10/02/2015) | 5.9049 | 5.9375 | 5.9262 | 5.9214 | 5.9238 |
| Monday 9 February 2015 (09/02/2015) | 5.8888 | 5.9047 | 5.9435 | 5.9122 | 5.9279 |
| Friday 6 February 2015 (06/02/2015) | 5.9640 | 5.8917 | 5.9676 | 5.9109 | 5.9393 |
| Thursday 5 February 2015 (05/02/2015) | 5.8862 | 5.9651 | 5.9390 | 5.9111 | 5.9251 |
| Wednesday 4 February 2015 (04/02/2015) | 5.9505 | 5.8911 | 5.8943 | 5.8934 | 5.8939 |
| Tuesday 3 February 2015 (03/02/2015) | 5.8471 | 5.9503 | 5.8937 | 5.8930 | 5.8934 |
| Monday 2 February 2015 (02/02/2015) | 5.7985 | 5.8463 | 5.8733 | 5.7848 | 5.8291 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.7148 | 5.7831 | 5.7859 | 5.7128 | 5.7494 |
| Thursday 29 January 2015 (29/01/2015) | 5.7062 | 5.7126 | 5.7350 | 5.7347 | 5.7349 |
| Wednesday 28 January 2015 (28/01/2015) | 5.7849 | 5.7094 | 5.7558 | 5.7257 | 5.7408 |
| Tuesday 27 January 2015 (27/01/2015) | 5.7268 | 5.7855 | 5.7527 | 5.7514 | 5.7521 |
| Monday 26 January 2015 (26/01/2015) | 5.7011 | 5.7300 | 5.7344 | 5.7292 | 5.7318 |
| Friday 23 January 2015 (23/01/2015) | 5.8118 | 5.7334 | 5.8192 | 5.7488 | 5.7840 |
| Thursday 22 January 2015 (22/01/2015) | 5.8821 | 5.8088 | 5.8333 | 5.8236 | 5.8285 |
| Wednesday 21 January 2015 (21/01/2015) | 5.8130 | 5.8815 | 5.8928 | 5.7973 | 5.8451 |
| Tuesday 20 January 2015 (20/01/2015) | 5.8316 | 5.8162 | 5.8284 | 5.7996 | 5.8140 |
| Monday 19 January 2015 (19/01/2015) | 5.8725 | 5.8281 | 5.8813 | 5.7954 | 5.8384 |
| Friday 16 January 2015 (16/01/2015) | 5.8632 | 5.8852 | 5.8795 | 5.8427 | 5.8611 |
| Thursday 15 January 2015 (15/01/2015) | 5.8310 | 5.8658 | 5.8620 | 5.6927 | 5.7774 |
| Wednesday 14 January 2015 (14/01/2015) | 5.7270 | 5.8289 | 5.8030 | 5.7268 | 5.7649 |
| Tuesday 13 January 2015 (13/01/2015) | 5.7400 | 5.7290 | 5.7502 | 5.7233 | 5.7368 |
| Monday 12 January 2015 (12/01/2015) | 5.8058 | 5.7366 | 5.7642 | 5.7313 | 5.7478 |
| Friday 9 January 2015 (09/01/2015) | 5.8245 | 5.8152 | 5.8147 | 5.7847 | 5.7997 |
| Thursday 8 January 2015 (08/01/2015) | 5.7568 | 5.8266 | 5.8017 | 5.7594 | 5.7806 |
| Wednesday 7 January 2015 (07/01/2015) | 5.7197 | 5.7583 | 5.7540 | 5.6675 | 5.7108 |
| Tuesday 6 January 2015 (06/01/2015) | 5.8080 | 5.7216 | 5.7923 | 5.7362 | 5.7643 |
| Monday 5 January 2015 (05/01/2015) | 5.8351 | 5.8050 | 5.8302 | 5.8289 | 5.8296 |
| Friday 2 January 2015 (02/01/2015) | 5.9770 | 5.8446 | 5.9347 | 5.8609 | 5.8978 |
| Thursday 1 January 2015 (01/01/2015) | 5.9634 | 5.9750 | 5.9913 | 5.9121 | 5.9517 |