Norwegian Krone-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.3558, reached on 08/05/2014

The lowest level of 2014 was 5.6174 reached 16/12/2014

The average level of 2014 was 6.9137

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '145.566.577.5Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.9634
5.9750
5.9913
5.9121
5.9517
Tuesday 30 December 2014 (30/12/2014)
5.9358
5.9645
5.9742
5.9395
5.9569
Monday 29 December 2014 (29/12/2014)
5.9381
5.9365
5.9739
5.9065
5.9402
Friday 26 December 2014 (26/12/2014)
5.9529
5.9366
5.9667
5.9136
5.9402
Thursday 25 December 2014 (25/12/2014)
5.9469
5.9429
5.9691
5.9036
5.9364
Wednesday 24 December 2014 (24/12/2014)
5.9469
5.9429
5.9691
5.9036
5.9364
Tuesday 23 December 2014 (23/12/2014)
5.9637
5.9432
5.9995
5.9772
5.9884
Monday 22 December 2014 (22/12/2014)
6.0155
5.9624
6.0129
5.9701
5.9915
Friday 19 December 2014 (19/12/2014)
5.9875
6.0266
6.0314
5.9958
6.0136
Thursday 18 December 2014 (18/12/2014)
5.9723
5.9885
6.0162
5.9964
6.0063
Wednesday 17 December 2014 (17/12/2014)
5.9543
5.9736
6.0261
5.8434
5.9348
Tuesday 16 December 2014 (16/12/2014)
5.9020
5.9534
5.9352
5.6174
5.7763
Monday 15 December 2014 (15/12/2014)
6.0192
5.9019
5.9944
5.9407
5.9676
Friday 12 December 2014 (12/12/2014)
6.0641
6.0045
6.0539
5.9822
6.0181
Thursday 11 December 2014 (11/12/2014)
6.1641
6.0598
6.1402
6.0461
6.0932
Wednesday 10 December 2014 (10/12/2014)
6.2093
6.1637
6.2011
6.1292
6.1652
Tuesday 9 December 2014 (09/12/2014)
6.1744
6.2066
6.1986
6.1782
6.1884
Monday 8 December 2014 (08/12/2014)
6.1707
6.1730
6.1907
6.1709
6.1808
Friday 5 December 2014 (05/12/2014)
6.2558
6.1840
6.2303
6.1627
6.1965
Thursday 4 December 2014 (04/12/2014)
6.2731
6.2549
6.2938
6.2354
6.2646
Wednesday 3 December 2014 (03/12/2014)
6.2749
6.2714
6.3037
6.2682
6.2860
Tuesday 2 December 2014 (02/12/2014)
6.3574
6.2758
6.3259
6.3069
6.3164
Monday 1 December 2014 (01/12/2014)
6.3123
6.3566
6.3277
6.3021
6.3149

November

Friday 28 November 2014 (28/11/2014)
6.3691
6.2852
6.3304
6.3130
6.3217
Thursday 27 November 2014 (27/11/2014)
6.4550
6.3670
6.4244
6.3776
6.4010
Wednesday 26 November 2014 (26/11/2014)
6.4828
6.4561
6.4544
6.3675
6.4110
Tuesday 25 November 2014 (25/11/2014)
6.5030
6.4810
6.4634
6.3902
6.4268
Monday 24 November 2014 (24/11/2014)
6.4721
6.5027
6.4929
6.4279
6.4604
Friday 21 November 2014 (21/11/2014)
6.5172
6.4793
6.4929
6.4222
6.4576
Thursday 20 November 2014 (20/11/2014)
6.4997
6.5187
6.4853
6.4220
6.4537
Wednesday 19 November 2014 (19/11/2014)
6.5506
6.4984
6.4931
6.4523
6.4727
Tuesday 18 November 2014 (18/11/2014)
6.5011
6.5516
6.4971
6.4754
6.4863
Monday 17 November 2014 (17/11/2014)
6.3988
6.5015
6.4912
6.3922
6.4417
Friday 14 November 2014 (14/11/2014)
6.4930
6.5353
6.4863
6.4281
6.4572
Thursday 13 November 2014 (13/11/2014)
6.4812
6.4949
6.4779
6.4188
6.4484
Wednesday 12 November 2014 (12/11/2014)
6.3915
6.4842
6.4416
6.4333
6.4375
Tuesday 11 November 2014 (11/11/2014)
6.4759
6.3935
6.4361
6.3895
6.4128
Monday 10 November 2014 (10/11/2014)
6.3698
6.4759
6.4595
6.4138
6.4367
Friday 7 November 2014 (07/11/2014)
6.4101
6.3857
6.4294
6.3731
6.4013
Thursday 6 November 2014 (06/11/2014)
6.4515
6.4189
6.4386
6.3856
6.4121
Wednesday 5 November 2014 (05/11/2014)
6.3399
6.4493
6.3625
6.3164
6.3395
Tuesday 4 November 2014 (04/11/2014)
6.4708
6.3385
6.4098
6.3766
6.3932
Monday 3 November 2014 (03/11/2014)
6.4591
6.4654
6.4582
6.4472
6.4527

October

Friday 31 October 2014 (31/10/2014)
6.4905
6.4402
6.4798
6.4176
6.4487
Thursday 30 October 2014 (30/10/2014)
6.4835
6.4911
6.5065
6.4966
6.5016
Wednesday 29 October 2014 (29/10/2014)
6.5742
6.4846
6.5295
6.5294
6.5295
Tuesday 28 October 2014 (28/10/2014)
6.6547
6.5754
6.6156
6.5992
6.6074
Monday 27 October 2014 (27/10/2014)
6.5927
6.6550
6.6342
6.5939
6.6141
Friday 24 October 2014 (24/10/2014)
6.6793
6.6029
6.6518
6.6318
6.6418
Thursday 23 October 2014 (23/10/2014)
6.6449
6.6801
6.6955
6.6445
6.6700
Wednesday 22 October 2014 (22/10/2014)
6.6854
6.6446
6.6579
6.6132
6.6356
Tuesday 21 October 2014 (21/10/2014)
6.6995
6.6847
6.6857
6.6342
6.6600
Monday 20 October 2014 (20/10/2014)
6.6948
6.6986
6.6806
6.6640
6.6723
Friday 17 October 2014 (17/10/2014)
6.6675
6.6709
6.6921
6.6582
6.6752
Thursday 16 October 2014 (16/10/2014)
6.6968
6.6694
6.6810
6.5988
6.6399
Wednesday 15 October 2014 (15/10/2014)
6.6712
6.6221
6.6221
6.5866
6.6044
Tuesday 14 October 2014 (14/10/2014)
6.7759
6.6610
6.7239
6.6578
6.6909
Monday 13 October 2014 (13/10/2014)
6.7202
6.7692
6.7204
6.7090
6.7147
Friday 10 October 2014 (10/10/2014)
6.7704
6.7132
6.7147
6.7026
6.7087
Thursday 9 October 2014 (09/10/2014)
6.8015
6.7690
6.7928
6.7318
6.7623
Wednesday 8 October 2014 (08/10/2014)
6.7862
6.8021
6.8002
6.6908
6.7455
Tuesday 7 October 2014 (07/10/2014)
6.7673
6.7829
6.7542
6.6657
6.7100
Monday 6 October 2014 (06/10/2014)
6.7206
6.7663
6.7457
6.6933
6.7195
Friday 3 October 2014 (03/10/2014)
6.7913
6.7251
6.7663
6.7074
6.7369
Thursday 2 October 2014 (02/10/2014)
6.7876
6.7893
6.7819
6.7368
6.7594
Wednesday 1 October 2014 (01/10/2014)
6.8166
6.7889
6.7776
6.7448
6.7612

September

Tuesday 30 September 2014 (30/09/2014)
6.7848
6.8158
6.7808
6.7655
6.7732
Monday 29 September 2014 (29/09/2014)
6.7680
6.7869
6.7789
6.7465
6.7627
Friday 26 September 2014 (26/09/2014)
6.8396
6.7657
6.8039
6.7755
6.7897
Thursday 25 September 2014 (25/09/2014)
6.8500
6.8393
6.8288
6.7916
6.8102
Wednesday 24 September 2014 (24/09/2014)
6.8920
6.8491
6.8758
6.8471
6.8615
Tuesday 23 September 2014 (23/09/2014)
6.8929
6.8930
6.8992
6.8893
6.8943
Monday 22 September 2014 (22/09/2014)
6.8512
6.8967
6.8871
6.8568
6.8720
Friday 19 September 2014 (19/09/2014)
6.9177
6.8691
6.8677
6.8594
6.8636
Thursday 18 September 2014 (18/09/2014)
6.7818
6.9093
6.8616
6.8193
6.8405
Wednesday 17 September 2014 (17/09/2014)
6.8312
6.7858
6.8080
6.7815
6.7948
Tuesday 16 September 2014 (16/09/2014)
6.8369
6.8290
6.8257
6.7871
6.8064
Monday 15 September 2014 (15/09/2014)
6.8220
6.8369
6.8161
6.8131
6.8146
Friday 12 September 2014 (12/09/2014)
6.8499
6.8309
6.8450
6.8294
6.8372
Thursday 11 September 2014 (11/09/2014)
6.8931
6.8401
6.8683
6.8326
6.8505
Wednesday 10 September 2014 (10/09/2014)
6.8839
6.8923
6.8779
6.8486
6.8633
Tuesday 9 September 2014 (09/09/2014)
6.8985
6.8854
6.8741
6.8662
6.8702
Monday 8 September 2014 (08/09/2014)
6.9222
6.8991
6.9130
6.9057
6.9094
Friday 5 September 2014 (05/09/2014)
6.9474
6.9218
7.0216
6.9429
6.9823
Thursday 4 September 2014 (04/09/2014)
6.9942
6.9482
6.9703
6.9602
6.9653
Wednesday 3 September 2014 (03/09/2014)
7.0291
6.9937
7.0156
6.9863
7.0010
Tuesday 2 September 2014 (02/09/2014)
7.0173
7.0297
7.0297
7.0235
7.0266
Monday 1 September 2014 (01/09/2014)
7.0367
7.0189
7.0313
7.0273
7.0293

August

Friday 29 August 2014 (29/08/2014)
7.0104
7.0327
7.0240
7.0179
7.0210
Thursday 28 August 2014 (28/08/2014)
7.0076
7.0128
7.0057
6.9977
7.0017
Wednesday 27 August 2014 (27/08/2014)
7.0072
7.0075
7.0090
7.0045
7.0068
Tuesday 26 August 2014 (26/08/2014)
7.0137
7.0091
7.0174
7.0124
7.0149
Monday 25 August 2014 (25/08/2014)
7.0475
7.0135
7.0335
7.0174
7.0255
Friday 22 August 2014 (22/08/2014)
7.0456
7.0255
7.0493
7.0246
7.0370
Thursday 21 August 2014 (21/08/2014)
6.9914
7.0447
7.0463
6.9990
7.0227
Wednesday 20 August 2014 (20/08/2014)
7.0268
6.9911
7.0206
7.0070
7.0138
Tuesday 19 August 2014 (19/08/2014)
7.0347
7.0270
7.0486
7.0399
7.0443
Monday 18 August 2014 (18/08/2014)
7.0949
7.0341
7.0739
7.0534
7.0637
Friday 15 August 2014 (15/08/2014)
7.0790
7.1031
7.0773
7.0623
7.0698
Thursday 14 August 2014 (14/08/2014)
7.0764
7.0794
7.0727
7.0513
7.0620
Wednesday 13 August 2014 (13/08/2014)
7.0482
7.0770
7.0445
7.0410
7.0428
Tuesday 12 August 2014 (12/08/2014)
7.0483
7.0478
7.0465
7.0332
7.0399
Monday 11 August 2014 (11/08/2014)
6.9880
7.0475
7.0242
6.9683
6.9963
Friday 8 August 2014 (08/08/2014)
6.9863
6.9773
6.9887
6.9710
6.9799
Thursday 7 August 2014 (07/08/2014)
6.9605
6.9841
6.9429
6.9412
6.9421
Wednesday 6 August 2014 (06/08/2014)
6.9428
6.9599
6.9348
6.9240
6.9294
Tuesday 5 August 2014 (05/08/2014)
6.9645
6.9431
6.9703
6.9417
6.9560
Monday 4 August 2014 (04/08/2014)
6.9704
6.9651
6.9492
6.9220
6.9356
Friday 1 August 2014 (01/08/2014)
6.9472
6.9710
6.9538
6.9384
6.9461

July

Thursday 31 July 2014 (31/07/2014)
6.9713
6.9478
6.9383
6.9369
6.9376
Wednesday 30 July 2014 (30/07/2014)
6.9777
6.9717
6.9670
6.9494
6.9582
Tuesday 29 July 2014 (29/07/2014)
6.9971
6.9776
6.9827
6.9767
6.9797
Monday 28 July 2014 (28/07/2014)
7.0053
6.9968
6.9951
6.9939
6.9945
Friday 25 July 2014 (25/07/2014)
7.0297
6.9995
7.0136
7.0091
7.0114
Thursday 24 July 2014 (24/07/2014)
7.0236
7.0299
7.0019
6.9953
6.9986
Wednesday 23 July 2014 (23/07/2014)
7.0354
7.0229
7.0288
7.0215
7.0252
Tuesday 22 July 2014 (22/07/2014)
7.0204
7.0350
7.0190
7.0153
7.0172
Monday 21 July 2014 (21/07/2014)
6.9906
7.0212
6.9976
6.9956
6.9966
Friday 18 July 2014 (18/07/2014)
7.0106
7.0417
7.0094
6.9970
7.0032
Thursday 17 July 2014 (17/07/2014)
7.0222
7.0119
7.0181
6.9958
7.0070
Wednesday 16 July 2014 (16/07/2014)
7.0091
7.0214
6.9946
6.9878
6.9912
Tuesday 15 July 2014 (15/07/2014)
7.0350
7.0085
7.0041
6.9927
6.9984
Monday 14 July 2014 (14/07/2014)
7.0446
7.0368
7.0360
7.0165
7.0263
Friday 11 July 2014 (11/07/2014)
7.0518
7.0479
7.0576
7.0281
7.0429
Thursday 10 July 2014 (10/07/2014)
7.0762
7.0499
7.0574
7.0231
7.0403
Wednesday 9 July 2014 (09/07/2014)
7.0254
7.0763
7.0407
7.0109
7.0258
Tuesday 8 July 2014 (08/07/2014)
7.0610
7.0254
7.0251
7.0128
7.0190
Monday 7 July 2014 (07/07/2014)
7.0042
7.0620
7.0287
7.0029
7.0158
Friday 4 July 2014 (04/07/2014)
7.0291
6.9901
7.0007
6.9931
6.9969
Thursday 3 July 2014 (03/07/2014)
7.0483
7.0287
7.0050
6.9762
6.9906
Wednesday 2 July 2014 (02/07/2014)
7.0547
7.0463
7.0403
7.0265
7.0334
Tuesday 1 July 2014 (01/07/2014)
7.0908
7.0538
7.0494
7.0457
7.0476

June

Monday 30 June 2014 (30/06/2014)
7.1039
7.0906
7.0786
7.0445
7.0616
Friday 27 June 2014 (27/06/2014)
7.0875
7.0877
7.0745
7.0692
7.0719
Thursday 26 June 2014 (26/06/2014)
7.0934
7.0877
7.0622
7.0572
7.0597
Wednesday 25 June 2014 (25/06/2014)
7.1154
7.0921
7.0910
7.0678
7.0794
Tuesday 24 June 2014 (24/06/2014)
7.1174
7.1155
7.1162
7.1028
7.1095
Monday 23 June 2014 (23/06/2014)
7.1049
7.1179
7.0883
7.0781
7.0832
Friday 20 June 2014 (20/06/2014)
7.1083
7.1061
7.0849
7.0502
7.0676
Thursday 19 June 2014 (19/06/2014)
7.2416
7.1083
7.1991
7.0914
7.1453
Wednesday 18 June 2014 (18/06/2014)
7.2431
7.2410
7.2276
7.2152
7.2214
Tuesday 17 June 2014 (17/06/2014)
7.2602
7.2446
7.2465
7.2110
7.2288
Monday 16 June 2014 (16/06/2014)
7.2519
7.2599
7.2390
7.2120
7.2255
Friday 13 June 2014 (13/06/2014)
7.2478
7.2486
7.2280
7.2102
7.2191
Thursday 12 June 2014 (12/06/2014)
7.2355
7.2351
7.2333
7.2082
7.2208
Wednesday 11 June 2014 (11/06/2014)
7.2644
7.2368
7.2317
7.2292
7.2305
Tuesday 10 June 2014 (10/06/2014)
7.2758
7.2642
7.2629
7.2601
7.2615
Monday 9 June 2014 (09/06/2014)
7.2668
7.2722
7.2701
7.2657
7.2679
Friday 6 June 2014 (06/06/2014)
7.2486
7.3024
7.2488
7.2479
7.2484
Thursday 5 June 2014 (05/06/2014)
7.2199
7.2490
7.2269
7.2177
7.2223
Wednesday 4 June 2014 (04/06/2014)
7.2183
7.2219
7.2153
7.1750
7.1952
Tuesday 3 June 2014 (03/06/2014)
7.2256
7.2196
7.2009
7.1989
7.1999
Monday 2 June 2014 (02/06/2014)
7.2520
7.2253
7.2162
7.2071
7.2117

May

Friday 30 May 2014 (30/05/2014)
7.2496
7.2431
7.2384
7.2362
7.2373
Thursday 29 May 2014 (29/05/2014)
7.2377
7.2506
7.2411
7.2391
7.2401
Wednesday 28 May 2014 (28/05/2014)
7.2596
7.2379
7.2564
7.2351
7.2458
Tuesday 27 May 2014 (27/05/2014)
7.2269
7.2606
7.2364
7.2287
7.2326
Monday 26 May 2014 (26/05/2014)
7.2465
7.2291
7.2428
7.2172
7.2300
Friday 23 May 2014 (23/05/2014)
7.2717
7.2577
7.2559
7.2322
7.2441
Thursday 22 May 2014 (22/05/2014)
7.2754
7.2709
7.2641
7.2523
7.2582
Wednesday 21 May 2014 (21/05/2014)
7.2585
7.2759
7.2492
7.2368
7.2430
Tuesday 20 May 2014 (20/05/2014)
7.2894
7.2588
7.2639
7.2616
7.2628
Monday 19 May 2014 (19/05/2014)
7.2526
7.2897
7.2770
7.2571
7.2671
Friday 16 May 2014 (16/05/2014)
7.2664
7.2876
7.2701
7.2166
7.2434
Thursday 15 May 2014 (15/05/2014)
7.2974
7.2677
7.2657
7.2627
7.2642
Wednesday 14 May 2014 (14/05/2014)
7.3013
7.2981
7.2792
7.2791
7.2792
Tuesday 13 May 2014 (13/05/2014)
7.3222
7.2696
7.3131
7.2754
7.2943
Monday 12 May 2014 (12/05/2014)
7.3240
7.3041
7.3093
7.3067
7.3080
Friday 9 May 2014 (09/05/2014)
7.3353
7.3171
7.3489
7.3053
7.3271
Thursday 8 May 2014 (08/05/2014)
7.3229
7.3355
7.3558
7.3165
7.3362
Wednesday 7 May 2014 (07/05/2014)
7.3035
7.3234
7.3018
7.2843
7.2931
Tuesday 6 May 2014 (06/05/2014)
7.2644
7.3049
7.3065
7.2433
7.2749
Monday 5 May 2014 (05/05/2014)
7.3052
7.2653
7.2609
7.2574
7.2592
Friday 2 May 2014 (02/05/2014)
7.2799
7.2932
7.2606
7.2285
7.2446
Thursday 1 May 2014 (01/05/2014)
7.2720
7.2796
7.2730
7.2169
7.2450

April

Wednesday 30 April 2014 (30/04/2014)
7.1888
7.2727
7.2209
7.2198
7.2204
Tuesday 29 April 2014 (29/04/2014)
7.1987
7.1906
7.2006
7.1908
7.1957
Monday 28 April 2014 (28/04/2014)
7.1895
7.2016
7.1752
7.1625
7.1689
Friday 25 April 2014 (25/04/2014)
7.2017
7.1887
7.1803
7.1733
7.1768
Thursday 24 April 2014 (24/04/2014)
7.2087
7.2007
7.1939
7.1836
7.1888
Wednesday 23 April 2014 (23/04/2014)
7.2151
7.2086
7.1998
7.1925
7.1962
Tuesday 22 April 2014 (22/04/2014)
7.1799
7.2144
7.2055
7.2002
7.2029
Monday 21 April 2014 (21/04/2014)
7.1998
7.1804
7.2046
7.1904
7.1975
Friday 18 April 2014 (18/04/2014)
7.2274
7.2143
7.2154
7.2019
7.2087
Thursday 17 April 2014 (17/04/2014)
7.2274
7.2143
7.2154
7.2019
7.2087
Wednesday 16 April 2014 (16/04/2014)
7.2528
7.2266
7.2250
7.2192
7.2221
Tuesday 15 April 2014 (15/04/2014)
7.2369
7.2525
7.2351
7.2259
7.2305
Monday 14 April 2014 (14/04/2014)
7.2355
7.2357
7.2363
7.2315
7.2339
Friday 11 April 2014 (11/04/2014)
7.2789
7.2706
7.2660
7.2578
7.2619
Thursday 10 April 2014 (10/04/2014)
7.2700
7.2794
7.2522
7.2418
7.2470
Wednesday 9 April 2014 (09/04/2014)
7.2091
7.2701
7.2404
7.2075
7.2240
Tuesday 8 April 2014 (08/04/2014)
7.2063
7.2082
7.2202
7.1720
7.1961
Monday 7 April 2014 (07/04/2014)
7.1776
7.2062
7.1896
7.1783
7.1840
Friday 4 April 2014 (04/04/2014)
7.1879
7.1913
7.1815
7.1766
7.1791
Thursday 3 April 2014 (03/04/2014)
7.2044
7.1875
7.2013
7.1877
7.1945
Wednesday 2 April 2014 (02/04/2014)
7.2093
7.2031
7.2112
7.2008
7.2060
Tuesday 1 April 2014 (01/04/2014)
7.2073
7.2086
7.2388
7.1977
7.2183

March

Monday 31 March 2014 (31/03/2014)
7.1607
7.2066
7.1886
7.1695
7.1791
Friday 28 March 2014 (28/03/2014)
7.1903
7.1834
7.1988
7.1823
7.1906
Thursday 27 March 2014 (27/03/2014)
7.1377
7.1905
7.1579
7.1470
7.1525
Wednesday 26 March 2014 (26/03/2014)
7.1619
7.1371
7.1407
7.1305
7.1356
Tuesday 25 March 2014 (25/03/2014)
7.1731
7.1620
7.1413
7.1174
7.1294
Monday 24 March 2014 (24/03/2014)
7.1120
7.1692
7.1434
7.1103
7.1269
Friday 21 March 2014 (21/03/2014)
7.1291
7.1331
7.1547
7.1077
7.1312
Thursday 20 March 2014 (20/03/2014)
7.1594
7.1302
7.1409
7.1179
7.1294
Wednesday 19 March 2014 (19/03/2014)
7.2504
7.1579
7.2350
7.1940
7.2145
Tuesday 18 March 2014 (18/03/2014)
7.2549
7.2501
7.2378
7.2199
7.2289
Monday 17 March 2014 (17/03/2014)
7.2012
7.2539
7.2467
7.2151
7.2309
Friday 14 March 2014 (14/03/2014)
7.2598
7.2629
7.2515
7.2289
7.2402
Thursday 13 March 2014 (13/03/2014)
7.2906
7.2591
7.2788
7.2466
7.2627
Wednesday 12 March 2014 (12/03/2014)
7.2590
7.2895
7.2456
7.2212
7.2334
Tuesday 11 March 2014 (11/03/2014)
7.2560
7.2608
7.2488
7.2337
7.2413
Monday 10 March 2014 (10/03/2014)
7.2013
7.2559
7.2239
7.2007
7.2123
Friday 7 March 2014 (07/03/2014)
7.2243
7.2211
7.2117
7.1552
7.1835
Thursday 6 March 2014 (06/03/2014)
7.2106
7.2262
7.2202
7.2083
7.2143
Wednesday 5 March 2014 (05/03/2014)
7.1863
7.2111
7.1958
7.1821
7.1890
Tuesday 4 March 2014 (04/03/2014)
7.1553
7.1863
7.1816
7.1502
7.1659
Monday 3 March 2014 (03/03/2014)
7.1512
7.1504
7.1581
7.1429
7.1505

February

Friday 28 February 2014 (28/02/2014)
7.1623
7.2077
7.1585
7.1529
7.1557
Thursday 27 February 2014 (27/02/2014)
7.1386
7.1636
7.1343
7.1199
7.1271
Wednesday 26 February 2014 (26/02/2014)
7.1706
7.1362
7.1458
7.1205
7.1332
Tuesday 25 February 2014 (25/02/2014)
7.1457
7.1720
7.1694
7.1538
7.1616
Monday 24 February 2014 (24/02/2014)
7.0704
7.1466
7.1255
7.1117
7.1186
Friday 21 February 2014 (21/02/2014)
7.0891
7.1136
7.0881
7.0587
7.0734
Thursday 20 February 2014 (20/02/2014)
7.1097
7.0914
7.0831
7.0628
7.0730
Wednesday 19 February 2014 (19/02/2014)
7.1392
7.1112
7.1231
7.0989
7.1110
Tuesday 18 February 2014 (18/02/2014)
7.0743
7.1374
7.1166
7.0717
7.0942
Monday 17 February 2014 (17/02/2014)
7.0832
7.0725
7.0747
7.0681
7.0714
Friday 14 February 2014 (14/02/2014)
7.0285
7.0898
7.0718
7.0345
7.0532
Thursday 13 February 2014 (13/02/2014)
7.0358
7.0299
7.0478
7.0272
7.0375
Wednesday 12 February 2014 (12/02/2014)
7.0203
7.0365
7.0301
7.0282
7.0292
Tuesday 11 February 2014 (11/02/2014)
7.0199
7.0205
7.0096
6.9871
6.9984
Monday 10 February 2014 (10/02/2014)
6.9082
7.0203
6.9722
6.9539
6.9631
Friday 7 February 2014 (07/02/2014)
6.9170
6.9654
6.9339
6.8940
6.9140
Thursday 6 February 2014 (06/02/2014)
6.9066
6.9192
6.9081
6.8994
6.9038
Wednesday 5 February 2014 (05/02/2014)
6.8444
6.9001
6.8666
6.8286
6.8476
Tuesday 4 February 2014 (04/02/2014)
6.8656
6.8424
6.8643
6.8336
6.8490
Monday 3 February 2014 (03/02/2014)
6.8656
6.8424
6.8643
6.8336
6.8490

January

Friday 31 January 2014 (31/01/2014)
6.8656
6.8424
6.8643
6.8336
6.8490
Thursday 30 January 2014 (30/01/2014)
6.9695
6.8648
6.9199
6.9021
6.9110
Wednesday 29 January 2014 (29/01/2014)
7.0181
6.9664
6.9861
6.9354
6.9608
Tuesday 28 January 2014 (28/01/2014)
6.9960
7.0190
6.9802
6.9728
6.9765
Monday 27 January 2014 (27/01/2014)
7.0076
6.9935
7.0106
6.9534
6.9820
Friday 24 January 2014 (24/01/2014)
7.0581
6.9793
6.9860
6.9841
6.9851
Thursday 23 January 2014 (23/01/2014)
6.9642
7.0568
7.0070
6.9917
6.9994
Wednesday 22 January 2014 (22/01/2014)
6.9558
6.9640
6.9510
6.9069
6.9290
Tuesday 21 January 2014 (21/01/2014)
6.9162
6.9566
6.9356
6.9206
6.9281
Monday 20 January 2014 (20/01/2014)
6.9624
6.9198
6.9444
6.9406
6.9425
Friday 17 January 2014 (17/01/2014)
6.9518
6.9664
6.9360
6.9098
6.9229
Thursday 16 January 2014 (16/01/2014)
6.9769
6.9528
6.9643
6.9404
6.9524
Wednesday 15 January 2014 (15/01/2014)
7.0485
6.9792
7.0071
6.9785
6.9928
Tuesday 14 January 2014 (14/01/2014)
7.0014
7.0487
7.0073
6.9881
6.9977
Monday 13 January 2014 (13/01/2014)
6.9161
7.0010
6.9641
6.9165
6.9403
Friday 10 January 2014 (10/01/2014)
6.9268
6.9432
6.9206
6.9148
6.9177
Thursday 9 January 2014 (09/01/2014)
6.8936
6.9286
6.9054
6.8939
6.8997
Wednesday 8 January 2014 (08/01/2014)
6.9391
6.8925
6.9380
6.8911
6.9146
Tuesday 7 January 2014 (07/01/2014)
6.9221
6.9387
6.9309
6.9177
6.9243
Monday 6 January 2014 (06/01/2014)
6.9605
6.9224
6.9415
6.9209
6.9312
Friday 3 January 2014 (03/01/2014)
6.9270
6.9347
6.9683
6.9264
6.9474
Thursday 2 January 2014 (02/01/2014)
7.0488
6.9243
6.9874
6.9741
6.9808
Wednesday 1 January 2014 (01/01/2014)
7.0036
7.0379
7.0290
6.9790
7.0040