Norwegian Krone-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.3558, reached on 08/05/2014

The lowest level of 2014 was 5.6174 reached 16/12/2014

The average level of 2014 was 6.9137

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.9634
5.9750
5.9913
5.9121
5.9517
Tuesday 30 December 2014 (30/12/2014)
5.9358
5.9645
5.9742
5.9395
5.9569
Monday 29 December 2014 (29/12/2014)
5.9381
5.9365
5.9739
5.9065
5.9402
Friday 26 December 2014 (26/12/2014)
5.9529
5.9366
5.9667
5.9136
5.9402
Thursday 25 December 2014 (25/12/2014)
5.9469
5.9429
5.9691
5.9036
5.9364
Wednesday 24 December 2014 (24/12/2014)
5.9469
5.9429
5.9691
5.9036
5.9364
Tuesday 23 December 2014 (23/12/2014)
5.9637
5.9432
5.9995
5.9772
5.9884
Monday 22 December 2014 (22/12/2014)
6.0155
5.9624
6.0129
5.9701
5.9915
Friday 19 December 2014 (19/12/2014)
5.9875
6.0266
6.0314
5.9958
6.0136
Thursday 18 December 2014 (18/12/2014)
5.9723
5.9885
6.0162
5.9964
6.0063
Wednesday 17 December 2014 (17/12/2014)
5.9543
5.9736
6.0261
5.8434
5.9348
Tuesday 16 December 2014 (16/12/2014)
5.9020
5.9534
5.9352
5.6174
5.7763
Monday 15 December 2014 (15/12/2014)
6.0192
5.9019
5.9944
5.9407
5.9676
Friday 12 December 2014 (12/12/2014)
6.0641
6.0045
6.0539
5.9822
6.0181
Thursday 11 December 2014 (11/12/2014)
6.1641
6.0598
6.1402
6.0461
6.0932
Wednesday 10 December 2014 (10/12/2014)
6.2093
6.1637
6.2011
6.1292
6.1652
Tuesday 9 December 2014 (09/12/2014)
6.1744
6.2066
6.1986
6.1782
6.1884
Monday 8 December 2014 (08/12/2014)
6.1707
6.1730
6.1907
6.1709
6.1808
Friday 5 December 2014 (05/12/2014)
6.2558
6.1840
6.2303
6.1627
6.1965
Thursday 4 December 2014 (04/12/2014)
6.2731
6.2549
6.2938
6.2354
6.2646
Wednesday 3 December 2014 (03/12/2014)
6.2749
6.2714
6.3037
6.2682
6.2860
Tuesday 2 December 2014 (02/12/2014)
6.3574
6.2758
6.3259
6.3069
6.3164
Monday 1 December 2014 (01/12/2014)
6.3123
6.3566
6.3277
6.3021
6.3149

November

Friday 28 November 2014 (28/11/2014)
6.3691
6.2852
6.3304
6.3130
6.3217
Thursday 27 November 2014 (27/11/2014)
6.4550
6.3670
6.4244
6.3776
6.4010
Wednesday 26 November 2014 (26/11/2014)
6.4828
6.4561
6.4544
6.3675
6.4110
Tuesday 25 November 2014 (25/11/2014)
6.5030
6.4810
6.4634
6.3902
6.4268
Monday 24 November 2014 (24/11/2014)
6.4721
6.5027
6.4929
6.4279
6.4604
Friday 21 November 2014 (21/11/2014)
6.5172
6.4793
6.4929
6.4222
6.4576
Thursday 20 November 2014 (20/11/2014)
6.4997
6.5187
6.4853
6.4220
6.4537
Wednesday 19 November 2014 (19/11/2014)
6.5506
6.4984
6.4931
6.4523
6.4727
Tuesday 18 November 2014 (18/11/2014)
6.5011
6.5516
6.4971
6.4754
6.4863
Monday 17 November 2014 (17/11/2014)
6.3988
6.5015
6.4912
6.3922
6.4417
Friday 14 November 2014 (14/11/2014)
6.4930
6.5353
6.4863
6.4281
6.4572
Thursday 13 November 2014 (13/11/2014)
6.4812
6.4949
6.4779
6.4188
6.4484
Wednesday 12 November 2014 (12/11/2014)
6.3915
6.4842
6.4416
6.4333
6.4375
Tuesday 11 November 2014 (11/11/2014)
6.4759
6.3935
6.4361
6.3895
6.4128
Monday 10 November 2014 (10/11/2014)
6.3698
6.4759
6.4595
6.4138
6.4367
Friday 7 November 2014 (07/11/2014)
6.4101
6.3857
6.4294
6.3731
6.4013
Thursday 6 November 2014 (06/11/2014)
6.4515
6.4189
6.4386
6.3856
6.4121
Wednesday 5 November 2014 (05/11/2014)
6.3399
6.4493
6.3625
6.3164
6.3395
Tuesday 4 November 2014 (04/11/2014)
6.4708
6.3385
6.4098
6.3766
6.3932
Monday 3 November 2014 (03/11/2014)
6.4591
6.4654
6.4582
6.4472
6.4527

October

Friday 31 October 2014 (31/10/2014)
6.4905
6.4402
6.4798
6.4176
6.4487
Thursday 30 October 2014 (30/10/2014)
6.4835
6.4911
6.5065
6.4966
6.5016
Wednesday 29 October 2014 (29/10/2014)
6.5742
6.4846
6.5295
6.5294
6.5295
Tuesday 28 October 2014 (28/10/2014)
6.6547
6.5754
6.6156
6.5992
6.6074
Monday 27 October 2014 (27/10/2014)
6.5927
6.6550
6.6342
6.5939
6.6141
Friday 24 October 2014 (24/10/2014)
6.6793
6.6029
6.6518
6.6318
6.6418
Thursday 23 October 2014 (23/10/2014)
6.6449
6.6801
6.6955
6.6445
6.6700
Wednesday 22 October 2014 (22/10/2014)
6.6854
6.6446
6.6579
6.6132
6.6356
Tuesday 21 October 2014 (21/10/2014)
6.6995
6.6847
6.6857
6.6342
6.6600
Monday 20 October 2014 (20/10/2014)
6.6948
6.6986
6.6806
6.6640
6.6723
Friday 17 October 2014 (17/10/2014)
6.6675
6.6709
6.6921
6.6582
6.6752
Thursday 16 October 2014 (16/10/2014)
6.6968
6.6694
6.6810
6.5988
6.6399
Wednesday 15 October 2014 (15/10/2014)
6.6712
6.6221
6.6221
6.5866
6.6044
Tuesday 14 October 2014 (14/10/2014)
6.7759
6.6610
6.7239
6.6578
6.6909
Monday 13 October 2014 (13/10/2014)
6.7202
6.7692
6.7204
6.7090
6.7147
Friday 10 October 2014 (10/10/2014)
6.7704
6.7132
6.7147
6.7026
6.7087
Thursday 9 October 2014 (09/10/2014)
6.8015
6.7690
6.7928
6.7318
6.7623
Wednesday 8 October 2014 (08/10/2014)
6.7862
6.8021
6.8002
6.6908
6.7455
Tuesday 7 October 2014 (07/10/2014)
6.7673
6.7829
6.7542
6.6657
6.7100
Monday 6 October 2014 (06/10/2014)
6.7206
6.7663
6.7457
6.6933
6.7195
Friday 3 October 2014 (03/10/2014)
6.7913
6.7251
6.7663
6.7074
6.7369
Thursday 2 October 2014 (02/10/2014)
6.7876
6.7893
6.7819
6.7368
6.7594
Wednesday 1 October 2014 (01/10/2014)
6.8166
6.7889
6.7776
6.7448
6.7612

September

Tuesday 30 September 2014 (30/09/2014)
6.7848
6.8158
6.7808
6.7655
6.7732
Monday 29 September 2014 (29/09/2014)
6.7680
6.7869
6.7789
6.7465
6.7627
Friday 26 September 2014 (26/09/2014)
6.8396
6.7657
6.8039
6.7755
6.7897
Thursday 25 September 2014 (25/09/2014)
6.8500
6.8393
6.8288
6.7916
6.8102
Wednesday 24 September 2014 (24/09/2014)
6.8920
6.8491
6.8758
6.8471
6.8615
Tuesday 23 September 2014 (23/09/2014)
6.8929
6.8930
6.8992
6.8893
6.8943
Monday 22 September 2014 (22/09/2014)
6.8512
6.8967
6.8871
6.8568
6.8720
Friday 19 September 2014 (19/09/2014)
6.9177
6.8691
6.8677
6.8594
6.8636
Thursday 18 September 2014 (18/09/2014)
6.7818
6.9093
6.8616
6.8193
6.8405
Wednesday 17 September 2014 (17/09/2014)
6.8312
6.7858
6.8080
6.7815
6.7948
Tuesday 16 September 2014 (16/09/2014)
6.8369
6.8290
6.8257
6.7871
6.8064
Monday 15 September 2014 (15/09/2014)
6.8220
6.8369
6.8161
6.8131
6.8146
Friday 12 September 2014 (12/09/2014)
6.8499
6.8309
6.8450
6.8294
6.8372
Thursday 11 September 2014 (11/09/2014)
6.8931
6.8401
6.8683
6.8326
6.8505
Wednesday 10 September 2014 (10/09/2014)
6.8839
6.8923
6.8779
6.8486
6.8633
Tuesday 9 September 2014 (09/09/2014)
6.8985
6.8854
6.8741
6.8662
6.8702
Monday 8 September 2014 (08/09/2014)
6.9222
6.8991
6.9130
6.9057
6.9094
Friday 5 September 2014 (05/09/2014)
6.9474
6.9218
7.0216
6.9429
6.9823
Thursday 4 September 2014 (04/09/2014)
6.9942
6.9482
6.9703
6.9602
6.9653
Wednesday 3 September 2014 (03/09/2014)
7.0291
6.9937
7.0156
6.9863
7.0010
Tuesday 2 September 2014 (02/09/2014)
7.0173
7.0297
7.0297
7.0235
7.0266
Monday 1 September 2014 (01/09/2014)
7.0367
7.0189
7.0313
7.0273
7.0293

August

Friday 29 August 2014 (29/08/2014)
7.0104
7.0327
7.0240
7.0179
7.0210
Thursday 28 August 2014 (28/08/2014)
7.0076
7.0128
7.0057
6.9977
7.0017
Wednesday 27 August 2014 (27/08/2014)
7.0072
7.0075
7.0090
7.0045
7.0068
Tuesday 26 August 2014 (26/08/2014)
7.0137
7.0091
7.0174
7.0124
7.0149
Monday 25 August 2014 (25/08/2014)
7.0475
7.0135
7.0335
7.0174
7.0255
Friday 22 August 2014 (22/08/2014)
7.0456
7.0255
7.0493
7.0246
7.0370
Thursday 21 August 2014 (21/08/2014)
6.9914
7.0447
7.0463
6.9990
7.0227
Wednesday 20 August 2014 (20/08/2014)
7.0268
6.9911
7.0206
7.0070
7.0138
Tuesday 19 August 2014 (19/08/2014)
7.0347
7.0270
7.0486
7.0399
7.0443
Monday 18 August 2014 (18/08/2014)
7.0949
7.0341
7.0739
7.0534
7.0637
Friday 15 August 2014 (15/08/2014)
7.0790
7.1031
7.0773
7.0623
7.0698
Thursday 14 August 2014 (14/08/2014)
7.0764
7.0794
7.0727
7.0513
7.0620
Wednesday 13 August 2014 (13/08/2014)
7.0482
7.0770
7.0445
7.0410
7.0428
Tuesday 12 August 2014 (12/08/2014)
7.0483
7.0478
7.0465
7.0332
7.0399
Monday 11 August 2014 (11/08/2014)
6.9880
7.0475
7.0242
6.9683
6.9963
Friday 8 August 2014 (08/08/2014)
6.9863
6.9773
6.9887
6.9710
6.9799
Thursday 7 August 2014 (07/08/2014)
6.9605
6.9841
6.9429
6.9412
6.9421
Wednesday 6 August 2014 (06/08/2014)
6.9428
6.9599
6.9348
6.9240
6.9294
Tuesday 5 August 2014 (05/08/2014)
6.9645
6.9431
6.9703
6.9417
6.9560
Monday 4 August 2014 (04/08/2014)
6.9704
6.9651
6.9492
6.9220
6.9356
Friday 1 August 2014 (01/08/2014)
6.9472
6.9710
6.9538
6.9384
6.9461

July

Thursday 31 July 2014 (31/07/2014)
6.9713
6.9478
6.9383
6.9369
6.9376
Wednesday 30 July 2014 (30/07/2014)
6.9777
6.9717
6.9670
6.9494
6.9582
Tuesday 29 July 2014 (29/07/2014)
6.9971
6.9776
6.9827
6.9767
6.9797
Monday 28 July 2014 (28/07/2014)
7.0053
6.9968
6.9951
6.9939
6.9945
Friday 25 July 2014 (25/07/2014)
7.0297
6.9995
7.0136
7.0091
7.0114
Thursday 24 July 2014 (24/07/2014)
7.0236
7.0299
7.0019
6.9953
6.9986
Wednesday 23 July 2014 (23/07/2014)
7.0354
7.0229
7.0288
7.0215
7.0252
Tuesday 22 July 2014 (22/07/2014)
7.0204
7.0350
7.0190
7.0153
7.0172
Monday 21 July 2014 (21/07/2014)
6.9906
7.0212
6.9976
6.9956
6.9966
Friday 18 July 2014 (18/07/2014)
7.0106
7.0417
7.0094
6.9970
7.0032
Thursday 17 July 2014 (17/07/2014)
7.0222
7.0119
7.0181
6.9958
7.0070
Wednesday 16 July 2014 (16/07/2014)
7.0091
7.0214
6.9946
6.9878
6.9912
Tuesday 15 July 2014 (15/07/2014)
7.0350
7.0085
7.0041
6.9927
6.9984
Monday 14 July 2014 (14/07/2014)
7.0446
7.0368
7.0360
7.0165
7.0263
Friday 11 July 2014 (11/07/2014)
7.0518
7.0479
7.0576
7.0281
7.0429
Thursday 10 July 2014 (10/07/2014)
7.0762
7.0499
7.0574
7.0231
7.0403
Wednesday 9 July 2014 (09/07/2014)
7.0254
7.0763
7.0407
7.0109
7.0258
Tuesday 8 July 2014 (08/07/2014)
7.0610
7.0254
7.0251
7.0128
7.0190
Monday 7 July 2014 (07/07/2014)
7.0042
7.0620
7.0287
7.0029
7.0158
Friday 4 July 2014 (04/07/2014)
7.0291
6.9901
7.0007
6.9931
6.9969
Thursday 3 July 2014 (03/07/2014)
7.0483
7.0287
7.0050
6.9762
6.9906
Wednesday 2 July 2014 (02/07/2014)
7.0547
7.0463
7.0403
7.0265
7.0334
Tuesday 1 July 2014 (01/07/2014)
7.0908
7.0538
7.0494
7.0457
7.0476

June

Monday 30 June 2014 (30/06/2014)
7.1039
7.0906
7.0786
7.0445
7.0616
Friday 27 June 2014 (27/06/2014)
7.0875
7.0877
7.0745
7.0692
7.0719
Thursday 26 June 2014 (26/06/2014)
7.0934
7.0877
7.0622
7.0572
7.0597
Wednesday 25 June 2014 (25/06/2014)
7.1154
7.0921
7.0910
7.0678
7.0794
Tuesday 24 June 2014 (24/06/2014)
7.1174
7.1155
7.1162
7.1028
7.1095
Monday 23 June 2014 (23/06/2014)
7.1049
7.1179
7.0883
7.0781
7.0832
Friday 20 June 2014 (20/06/2014)
7.1083
7.1061
7.0849
7.0502
7.0676
Thursday 19 June 2014 (19/06/2014)
7.2416
7.1083
7.1991
7.0914
7.1453
Wednesday 18 June 2014 (18/06/2014)
7.2431
7.2410
7.2276
7.2152
7.2214
Tuesday 17 June 2014 (17/06/2014)
7.2602
7.2446
7.2465
7.2110
7.2288
Monday 16 June 2014 (16/06/2014)
7.2519
7.2599
7.2390
7.2120
7.2255
Friday 13 June 2014 (13/06/2014)
7.2478
7.2486
7.2280
7.2102
7.2191
Thursday 12 June 2014 (12/06/2014)
7.2355
7.2351
7.2333
7.2082
7.2208
Wednesday 11 June 2014 (11/06/2014)
7.2644
7.2368
7.2317
7.2292
7.2305
Tuesday 10 June 2014 (10/06/2014)
7.2758
7.2642
7.2629
7.2601
7.2615
Monday 9 June 2014 (09/06/2014)
7.2668
7.2722
7.2701
7.2657
7.2679
Friday 6 June 2014 (06/06/2014)
7.2486
7.3024
7.2488
7.2479
7.2484
Thursday 5 June 2014 (05/06/2014)
7.2199
7.2490
7.2269
7.2177
7.2223
Wednesday 4 June 2014 (04/06/2014)
7.2183
7.2219
7.2153
7.1750
7.1952
Tuesday 3 June 2014 (03/06/2014)
7.2256
7.2196
7.2009
7.1989
7.1999
Monday 2 June 2014 (02/06/2014)
7.2520
7.2253
7.2162
7.2071
7.2117

May

Friday 30 May 2014 (30/05/2014)
7.2496
7.2431
7.2384
7.2362
7.2373
Thursday 29 May 2014 (29/05/2014)
7.2377
7.2506
7.2411
7.2391
7.2401
Wednesday 28 May 2014 (28/05/2014)
7.2596
7.2379
7.2564
7.2351
7.2458
Tuesday 27 May 2014 (27/05/2014)
7.2269
7.2606
7.2364
7.2287
7.2326
Monday 26 May 2014 (26/05/2014)
7.2465
7.2291
7.2428
7.2172
7.2300
Friday 23 May 2014 (23/05/2014)
7.2717
7.2577
7.2559
7.2322
7.2441
Thursday 22 May 2014 (22/05/2014)
7.2754
7.2709
7.2641
7.2523
7.2582
Wednesday 21 May 2014 (21/05/2014)
7.2585
7.2759
7.2492
7.2368
7.2430
Tuesday 20 May 2014 (20/05/2014)
7.2894
7.2588
7.2639
7.2616
7.2628
Monday 19 May 2014 (19/05/2014)
7.2526
7.2897
7.2770
7.2571
7.2671
Friday 16 May 2014 (16/05/2014)
7.2664
7.2876
7.2701
7.2166
7.2434
Thursday 15 May 2014 (15/05/2014)
7.2974
7.2677
7.2657
7.2627
7.2642
Wednesday 14 May 2014 (14/05/2014)
7.3013
7.2981
7.2792
7.2791
7.2792
Tuesday 13 May 2014 (13/05/2014)
7.3222
7.2696
7.3131
7.2754
7.2943
Monday 12 May 2014 (12/05/2014)
7.3240
7.3041
7.3093
7.3067
7.3080
Friday 9 May 2014 (09/05/2014)
7.3353
7.3171
7.3489
7.3053
7.3271
Thursday 8 May 2014 (08/05/2014)
7.3229
7.3355
7.3558
7.3165
7.3362
Wednesday 7 May 2014 (07/05/2014)
7.3035
7.3234
7.3018
7.2843
7.2931
Tuesday 6 May 2014 (06/05/2014)
7.2644
7.3049
7.3065
7.2433
7.2749
Monday 5 May 2014 (05/05/2014)
7.3052
7.2653
7.2609
7.2574
7.2592
Friday 2 May 2014 (02/05/2014)
7.2799
7.2932
7.2606
7.2285
7.2446
Thursday 1 May 2014 (01/05/2014)
7.2720
7.2796
7.2730
7.2169
7.2450

April

Wednesday 30 April 2014 (30/04/2014)
7.1888
7.2727
7.2209
7.2198
7.2204
Tuesday 29 April 2014 (29/04/2014)
7.1987
7.1906
7.2006
7.1908
7.1957
Monday 28 April 2014 (28/04/2014)
7.1895
7.2016
7.1752
7.1625
7.1689
Friday 25 April 2014 (25/04/2014)
7.2017
7.1887
7.1803
7.1733
7.1768
Thursday 24 April 2014 (24/04/2014)
7.2087
7.2007
7.1939
7.1836
7.1888
Wednesday 23 April 2014 (23/04/2014)
7.2151
7.2086
7.1998
7.1925
7.1962
Tuesday 22 April 2014 (22/04/2014)
7.1799
7.2144
7.2055
7.2002
7.2029
Monday 21 April 2014 (21/04/2014)
7.1998
7.1804
7.2046
7.1904
7.1975
Friday 18 April 2014 (18/04/2014)
7.2274
7.2143
7.2154
7.2019
7.2087
Thursday 17 April 2014 (17/04/2014)
7.2274
7.2143
7.2154
7.2019
7.2087
Wednesday 16 April 2014 (16/04/2014)
7.2528
7.2266
7.2250
7.2192
7.2221
Tuesday 15 April 2014 (15/04/2014)
7.2369
7.2525
7.2351
7.2259
7.2305
Monday 14 April 2014 (14/04/2014)
7.2355
7.2357
7.2363
7.2315
7.2339
Friday 11 April 2014 (11/04/2014)
7.2789
7.2706
7.2660
7.2578
7.2619
Thursday 10 April 2014 (10/04/2014)
7.2700
7.2794
7.2522
7.2418
7.2470
Wednesday 9 April 2014 (09/04/2014)
7.2091
7.2701
7.2404
7.2075
7.2240
Tuesday 8 April 2014 (08/04/2014)
7.2063
7.2082
7.2202
7.1720
7.1961
Monday 7 April 2014 (07/04/2014)
7.1776
7.2062
7.1896
7.1783
7.1840
Friday 4 April 2014 (04/04/2014)
7.1879
7.1913
7.1815
7.1766
7.1791
Thursday 3 April 2014 (03/04/2014)
7.2044
7.1875
7.2013
7.1877
7.1945
Wednesday 2 April 2014 (02/04/2014)
7.2093
7.2031
7.2112
7.2008
7.2060
Tuesday 1 April 2014 (01/04/2014)
7.2073
7.2086
7.2388
7.1977
7.2183

March

Monday 31 March 2014 (31/03/2014)
7.1607
7.2066
7.1886
7.1695
7.1791
Friday 28 March 2014 (28/03/2014)
7.1903
7.1834
7.1988
7.1823
7.1906
Thursday 27 March 2014 (27/03/2014)
7.1377
7.1905
7.1579
7.1470
7.1525
Wednesday 26 March 2014 (26/03/2014)
7.1619
7.1371
7.1407
7.1305
7.1356
Tuesday 25 March 2014 (25/03/2014)
7.1731
7.1620
7.1413
7.1174
7.1294
Monday 24 March 2014 (24/03/2014)
7.1120
7.1692
7.1434
7.1103
7.1269
Friday 21 March 2014 (21/03/2014)
7.1291
7.1331
7.1547
7.1077
7.1312
Thursday 20 March 2014 (20/03/2014)
7.1594
7.1302
7.1409
7.1179
7.1294
Wednesday 19 March 2014 (19/03/2014)
7.2504
7.1579
7.2350
7.1940
7.2145
Tuesday 18 March 2014 (18/03/2014)
7.2549
7.2501
7.2378
7.2199
7.2289
Monday 17 March 2014 (17/03/2014)
7.2012
7.2539
7.2467
7.2151
7.2309
Friday 14 March 2014 (14/03/2014)
7.2598
7.2629
7.2515
7.2289
7.2402
Thursday 13 March 2014 (13/03/2014)
7.2906
7.2591
7.2788
7.2466
7.2627
Wednesday 12 March 2014 (12/03/2014)
7.2590
7.2895
7.2456
7.2212
7.2334
Tuesday 11 March 2014 (11/03/2014)
7.2560
7.2608
7.2488
7.2337
7.2413
Monday 10 March 2014 (10/03/2014)
7.2013
7.2559
7.2239
7.2007
7.2123
Friday 7 March 2014 (07/03/2014)
7.2243
7.2211
7.2117
7.1552
7.1835
Thursday 6 March 2014 (06/03/2014)
7.2106
7.2262
7.2202
7.2083
7.2143
Wednesday 5 March 2014 (05/03/2014)
7.1863
7.2111
7.1958
7.1821
7.1890
Tuesday 4 March 2014 (04/03/2014)
7.1553
7.1863
7.1816
7.1502
7.1659
Monday 3 March 2014 (03/03/2014)
7.1512
7.1504
7.1581
7.1429
7.1505

February

Friday 28 February 2014 (28/02/2014)
7.1623
7.2077
7.1585
7.1529
7.1557
Thursday 27 February 2014 (27/02/2014)
7.1386
7.1636
7.1343
7.1199
7.1271
Wednesday 26 February 2014 (26/02/2014)
7.1706
7.1362
7.1458
7.1205
7.1332
Tuesday 25 February 2014 (25/02/2014)
7.1457
7.1720
7.1694
7.1538
7.1616
Monday 24 February 2014 (24/02/2014)
7.0704
7.1466
7.1255
7.1117
7.1186
Friday 21 February 2014 (21/02/2014)
7.0891
7.1136
7.0881
7.0587
7.0734
Thursday 20 February 2014 (20/02/2014)
7.1097
7.0914
7.0831
7.0628
7.0730
Wednesday 19 February 2014 (19/02/2014)
7.1392
7.1112
7.1231
7.0989
7.1110
Tuesday 18 February 2014 (18/02/2014)
7.0743
7.1374
7.1166
7.0717
7.0942
Monday 17 February 2014 (17/02/2014)
7.0832
7.0725
7.0747
7.0681
7.0714
Friday 14 February 2014 (14/02/2014)
7.0285
7.0898
7.0718
7.0345
7.0532
Thursday 13 February 2014 (13/02/2014)
7.0358
7.0299
7.0478
7.0272
7.0375
Wednesday 12 February 2014 (12/02/2014)
7.0203
7.0365
7.0301
7.0282
7.0292
Tuesday 11 February 2014 (11/02/2014)
7.0199
7.0205
7.0096
6.9871
6.9984
Monday 10 February 2014 (10/02/2014)
6.9082
7.0203
6.9722
6.9539
6.9631
Friday 7 February 2014 (07/02/2014)
6.9170
6.9654
6.9339
6.8940
6.9140
Thursday 6 February 2014 (06/02/2014)
6.9066
6.9192
6.9081
6.8994
6.9038
Wednesday 5 February 2014 (05/02/2014)
6.8444
6.9001
6.8666
6.8286
6.8476
Tuesday 4 February 2014 (04/02/2014)
6.8656
6.8424
6.8643
6.8336
6.8490
Monday 3 February 2014 (03/02/2014)
6.8656
6.8424
6.8643
6.8336
6.8490

January

Friday 31 January 2014 (31/01/2014)
6.8656
6.8424
6.8643
6.8336
6.8490
Thursday 30 January 2014 (30/01/2014)
6.9695
6.8648
6.9199
6.9021
6.9110
Wednesday 29 January 2014 (29/01/2014)
7.0181
6.9664
6.9861
6.9354
6.9608
Tuesday 28 January 2014 (28/01/2014)
6.9960
7.0190
6.9802
6.9728
6.9765
Monday 27 January 2014 (27/01/2014)
7.0076
6.9935
7.0106
6.9534
6.9820
Friday 24 January 2014 (24/01/2014)
7.0581
6.9793
6.9860
6.9841
6.9851
Thursday 23 January 2014 (23/01/2014)
6.9642
7.0568
7.0070
6.9917
6.9994
Wednesday 22 January 2014 (22/01/2014)
6.9558
6.9640
6.9510
6.9069
6.9290
Tuesday 21 January 2014 (21/01/2014)
6.9162
6.9566
6.9356
6.9206
6.9281
Monday 20 January 2014 (20/01/2014)
6.9624
6.9198
6.9444
6.9406
6.9425
Friday 17 January 2014 (17/01/2014)
6.9518
6.9664
6.9360
6.9098
6.9229
Thursday 16 January 2014 (16/01/2014)
6.9769
6.9528
6.9643
6.9404
6.9524
Wednesday 15 January 2014 (15/01/2014)
7.0485
6.9792
7.0071
6.9785
6.9928
Tuesday 14 January 2014 (14/01/2014)
7.0014
7.0487
7.0073
6.9881
6.9977
Monday 13 January 2014 (13/01/2014)
6.9161
7.0010
6.9641
6.9165
6.9403
Friday 10 January 2014 (10/01/2014)
6.9268
6.9432
6.9206
6.9148
6.9177
Thursday 9 January 2014 (09/01/2014)
6.8936
6.9286
6.9054
6.8939
6.8997
Wednesday 8 January 2014 (08/01/2014)
6.9391
6.8925
6.9380
6.8911
6.9146
Tuesday 7 January 2014 (07/01/2014)
6.9221
6.9387
6.9309
6.9177
6.9243
Monday 6 January 2014 (06/01/2014)
6.9605
6.9224
6.9415
6.9209
6.9312
Friday 3 January 2014 (03/01/2014)
6.9270
6.9347
6.9683
6.9264
6.9474
Thursday 2 January 2014 (02/01/2014)
7.0488
6.9243
6.9874
6.9741
6.9808
Wednesday 1 January 2014 (01/01/2014)
7.0036
7.0379
7.0290
6.9790
7.0040