Norwegian Krone-Dominican Peso History: 2013
Go
Set AlertDaily NOK/DOP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 7.479, reached on 01/02/2013
The lowest level of 2013 was 6.7343 reached 08/07/2013
The average level of 2013 was 7.1002
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/DOP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.0036 | 7.0379 | 7.0290 | 6.9790 | 7.0040 |
| Monday 30 December 2013 (30/12/2013) | 6.9876 | 7.0051 | 6.9996 | 6.9691 | 6.9844 |
| Friday 27 December 2013 (27/12/2013) | 6.9324 | 6.9357 | 6.9429 | 6.9408 | 6.9419 |
| Thursday 26 December 2013 (26/12/2013) | 6.9510 | 6.9288 | 6.9525 | 6.9498 | 6.9512 |
| Wednesday 25 December 2013 (25/12/2013) | 6.9511 | 6.9461 | 6.9302 | 6.9235 | 6.9269 |
| Tuesday 24 December 2013 (24/12/2013) | 6.9511 | 6.9461 | 6.9302 | 6.9235 | 6.9269 |
| Monday 23 December 2013 (23/12/2013) | 6.8994 | 6.9504 | 6.9222 | 6.9176 | 6.9199 |
| Friday 20 December 2013 (20/12/2013) | 6.9515 | 6.9326 | 6.9356 | 6.9133 | 6.9245 |
| Thursday 19 December 2013 (19/12/2013) | 6.9505 | 6.9522 | 6.9449 | 6.9272 | 6.9361 |
| Wednesday 18 December 2013 (18/12/2013) | 6.9893 | 6.9509 | 6.9623 | 6.9564 | 6.9594 |
| Tuesday 17 December 2013 (17/12/2013) | 6.9359 | 6.9895 | 6.9690 | 6.9140 | 6.9415 |
| Monday 16 December 2013 (16/12/2013) | 6.8547 | 6.9377 | 6.9160 | 6.8839 | 6.9000 |
| Friday 13 December 2013 (13/12/2013) | 6.8659 | 6.8869 | 6.8748 | 6.8631 | 6.8690 |
| Thursday 12 December 2013 (12/12/2013) | 6.9474 | 6.8722 | 6.9140 | 6.8756 | 6.8948 |
| Wednesday 11 December 2013 (11/12/2013) | 6.9490 | 6.9468 | 6.9478 | 6.9396 | 6.9437 |
| Tuesday 10 December 2013 (10/12/2013) | 6.9406 | 6.9500 | 6.9504 | 6.9192 | 6.9348 |
| Monday 9 December 2013 (09/12/2013) | 6.8858 | 6.9317 | 6.9313 | 6.8827 | 6.9070 |
| Friday 6 December 2013 (06/12/2013) | 6.8893 | 6.8968 | 6.8690 | 6.8523 | 6.8607 |
| Thursday 5 December 2013 (05/12/2013) | 6.9164 | 6.8922 | 6.9026 | 6.8735 | 6.8881 |
| Wednesday 4 December 2013 (04/12/2013) | 6.9688 | 6.9160 | 6.9324 | 6.9075 | 6.9200 |
| Tuesday 3 December 2013 (03/12/2013) | 6.9455 | 6.9687 | 6.9353 | 6.9325 | 6.9339 |
| Monday 2 December 2013 (02/12/2013) | 6.9125 | 6.9465 | 6.9242 | 6.8924 | 6.9083 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.9546 | 6.9311 | 6.9420 | 6.9375 | 6.9398 |
| Thursday 28 November 2013 (28/11/2013) | 6.9701 | 6.9529 | 6.9717 | 6.9642 | 6.9680 |
| Wednesday 27 November 2013 (27/11/2013) | 6.9825 | 6.9696 | 6.9850 | 6.9791 | 6.9821 |
| Tuesday 26 November 2013 (26/11/2013) | 6.9663 | 6.9839 | 6.9541 | 6.9490 | 6.9516 |
| Monday 25 November 2013 (25/11/2013) | 6.9661 | 6.9647 | 6.9540 | 6.9458 | 6.9499 |
| Friday 22 November 2013 (22/11/2013) | 6.9822 | 7.0294 | 7.0075 | 6.9894 | 6.9985 |
| Thursday 21 November 2013 (21/11/2013) | 6.9703 | 6.9792 | 6.9651 | 6.9505 | 6.9578 |
| Wednesday 20 November 2013 (20/11/2013) | 6.9864 | 6.9704 | 6.9865 | 6.9635 | 6.9750 |
| Tuesday 19 November 2013 (19/11/2013) | 6.9445 | 6.9855 | 6.9950 | 6.9366 | 6.9658 |
| Monday 18 November 2013 (18/11/2013) | 6.9126 | 6.9444 | 6.9359 | 6.9109 | 6.9234 |
| Friday 15 November 2013 (15/11/2013) | 6.8906 | 6.9186 | 6.9219 | 6.9028 | 6.9124 |
| Thursday 14 November 2013 (14/11/2013) | 6.9122 | 6.8917 | 6.8731 | 6.8176 | 6.8454 |
| Wednesday 13 November 2013 (13/11/2013) | 6.8823 | 6.9043 | 6.8749 | 6.8513 | 6.8631 |
| Tuesday 12 November 2013 (12/11/2013) | 6.9209 | 6.8835 | 6.8529 | 6.8472 | 6.8501 |
| Monday 11 November 2013 (11/11/2013) | 6.8841 | 6.9201 | 6.9165 | 6.8894 | 6.9030 |
| Friday 8 November 2013 (08/11/2013) | 7.0356 | 6.9308 | 6.9751 | 6.9515 | 6.9633 |
| Thursday 7 November 2013 (07/11/2013) | 7.1509 | 7.0280 | 7.0891 | 7.0155 | 7.0523 |
| Wednesday 6 November 2013 (06/11/2013) | 7.1026 | 7.1487 | 7.1178 | 7.1076 | 7.1127 |
| Tuesday 5 November 2013 (05/11/2013) | 7.1511 | 7.1021 | 7.1179 | 7.0958 | 7.1069 |
| Monday 4 November 2013 (04/11/2013) | 7.1060 | 7.1514 | 7.1390 | 7.1273 | 7.1332 |
| Friday 1 November 2013 (01/11/2013) | 7.1650 | 7.1418 | 7.1463 | 7.1132 | 7.1298 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.2226 | 7.1656 | 7.1521 | 7.1460 | 7.1491 |
| Wednesday 30 October 2013 (30/10/2013) | 7.2276 | 7.2191 | 7.2201 | 7.2101 | 7.2151 |
| Tuesday 29 October 2013 (29/10/2013) | 7.2248 | 7.2260 | 7.2218 | 7.2038 | 7.2128 |
| Monday 28 October 2013 (28/10/2013) | 7.1816 | 7.2234 | 7.2140 | 7.1959 | 7.2050 |
| Friday 25 October 2013 (25/10/2013) | 7.2145 | 7.1916 | 7.1967 | 7.1953 | 7.1960 |
| Thursday 24 October 2013 (24/10/2013) | 7.1821 | 7.2139 | 7.1912 | 7.1808 | 7.1860 |
| Wednesday 23 October 2013 (23/10/2013) | 7.2201 | 7.1827 | 7.1998 | 7.1078 | 7.1538 |
| Tuesday 22 October 2013 (22/10/2013) | 7.1917 | 7.2210 | 7.2055 | 7.1523 | 7.1789 |
| Monday 21 October 2013 (21/10/2013) | 7.1829 | 7.1922 | 7.1774 | 7.1683 | 7.1729 |
| Friday 18 October 2013 (18/10/2013) | 7.1839 | 7.1866 | 7.1795 | 7.1463 | 7.1629 |
| Thursday 17 October 2013 (17/10/2013) | 7.1114 | 7.1831 | 7.1758 | 7.0799 | 7.1279 |
| Wednesday 16 October 2013 (16/10/2013) | 7.0775 | 7.1070 | 7.0570 | 7.0507 | 7.0539 |
| Tuesday 15 October 2013 (15/10/2013) | 7.0835 | 7.0751 | 7.0666 | 7.0604 | 7.0635 |
| Monday 14 October 2013 (14/10/2013) | 7.0802 | 7.0832 | 7.0831 | 7.0572 | 7.0702 |
| Friday 11 October 2013 (11/10/2013) | 7.0499 | 7.0733 | 7.0637 | 7.0467 | 7.0552 |
| Thursday 10 October 2013 (10/10/2013) | 7.1003 | 7.0515 | 7.0472 | 7.0294 | 7.0383 |
| Wednesday 9 October 2013 (09/10/2013) | 7.1457 | 7.1003 | 7.1174 | 7.0689 | 7.0932 |
| Tuesday 8 October 2013 (08/10/2013) | 7.1309 | 7.1326 | 7.1446 | 7.1229 | 7.1338 |
| Monday 7 October 2013 (07/10/2013) | 7.1232 | 7.1295 | 7.1242 | 7.1035 | 7.1139 |
| Friday 4 October 2013 (04/10/2013) | 7.1391 | 7.1287 | 7.1294 | 7.1089 | 7.1192 |
| Thursday 3 October 2013 (03/10/2013) | 7.0704 | 7.1398 | 7.1041 | 7.0661 | 7.0851 |
| Wednesday 2 October 2013 (02/10/2013) | 7.0924 | 7.0715 | 7.0720 | 7.0533 | 7.0627 |
| Tuesday 1 October 2013 (01/10/2013) | 7.0653 | 7.0936 | 7.0888 | 7.0581 | 7.0735 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.0406 | 7.0654 | 7.0586 | 7.0464 | 7.0525 |
| Friday 27 September 2013 (27/09/2013) | 7.1145 | 7.0682 | 7.1108 | 7.0916 | 7.1012 |
| Thursday 26 September 2013 (26/09/2013) | 7.0769 | 7.1147 | 7.1045 | 7.0670 | 7.0858 |
| Wednesday 25 September 2013 (25/09/2013) | 7.1292 | 7.0775 | 7.1195 | 7.0432 | 7.0814 |
| Tuesday 24 September 2013 (24/09/2013) | 7.1982 | 7.1262 | 7.1605 | 7.1227 | 7.1416 |
| Monday 23 September 2013 (23/09/2013) | 7.2015 | 7.2007 | 7.2068 | 7.2000 | 7.2034 |
| Friday 20 September 2013 (20/09/2013) | 7.2945 | 7.1622 | 7.2841 | 7.1890 | 7.2366 |
| Thursday 19 September 2013 (19/09/2013) | 7.3087 | 7.2942 | 7.2975 | 7.2807 | 7.2891 |
| Wednesday 18 September 2013 (18/09/2013) | 7.2005 | 7.3034 | 7.2544 | 7.2136 | 7.2340 |
| Tuesday 17 September 2013 (17/09/2013) | 7.1929 | 7.2013 | 7.2248 | 7.1979 | 7.2114 |
| Monday 16 September 2013 (16/09/2013) | 7.1981 | 7.1920 | 7.2054 | 7.1958 | 7.2006 |
| Friday 13 September 2013 (13/09/2013) | 7.2386 | 7.1845 | 7.2332 | 7.1824 | 7.2078 |
| Thursday 12 September 2013 (12/09/2013) | 7.2121 | 7.2398 | 7.2126 | 7.1979 | 7.2053 |
| Wednesday 11 September 2013 (11/09/2013) | 7.1949 | 7.2132 | 7.1995 | 7.1927 | 7.1961 |
| Tuesday 10 September 2013 (10/09/2013) | 7.0955 | 7.1940 | 7.1571 | 7.0767 | 7.1169 |
| Monday 9 September 2013 (09/09/2013) | 6.9956 | 7.0958 | 7.0317 | 7.0125 | 7.0221 |
| Friday 6 September 2013 (06/09/2013) | 6.9675 | 6.9875 | 7.0069 | 7.0064 | 7.0067 |
| Thursday 5 September 2013 (05/09/2013) | 7.0393 | 6.9656 | 7.0179 | 6.9734 | 6.9957 |
| Wednesday 4 September 2013 (04/09/2013) | 7.0276 | 7.0388 | 7.0302 | 7.0157 | 7.0230 |
| Tuesday 3 September 2013 (03/09/2013) | 7.0210 | 7.0317 | 7.0273 | 7.0237 | 7.0255 |
| Monday 2 September 2013 (02/09/2013) | 6.9967 | 7.0218 | 7.0242 | 7.0027 | 7.0135 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.0356 | 6.9863 | 6.9997 | 6.9935 | 6.9966 |
| Thursday 29 August 2013 (29/08/2013) | 7.0872 | 7.0356 | 7.0538 | 7.0257 | 7.0398 |
| Wednesday 28 August 2013 (28/08/2013) | 7.1268 | 7.0859 | 7.0737 | 7.0187 | 7.0462 |
| Tuesday 27 August 2013 (27/08/2013) | 7.0906 | 7.1253 | 7.0804 | 7.0561 | 7.0683 |
| Monday 26 August 2013 (26/08/2013) | 7.0240 | 7.0908 | 7.0742 | 7.0284 | 7.0513 |
| Friday 23 August 2013 (23/08/2013) | 6.9333 | 7.0268 | 7.0204 | 6.9244 | 6.9724 |
| Thursday 22 August 2013 (22/08/2013) | 6.9627 | 6.9348 | 6.9628 | 6.9431 | 6.9530 |
| Wednesday 21 August 2013 (21/08/2013) | 7.1017 | 6.9605 | 7.0853 | 6.9675 | 7.0264 |
| Tuesday 20 August 2013 (20/08/2013) | 7.1372 | 7.1031 | 7.1387 | 7.0652 | 7.1020 |
| Monday 19 August 2013 (19/08/2013) | 7.1354 | 7.1380 | 7.1355 | 7.1300 | 7.1328 |
| Friday 16 August 2013 (16/08/2013) | 7.1456 | 7.1331 | 7.1528 | 7.1009 | 7.1269 |
| Thursday 15 August 2013 (15/08/2013) | 7.1596 | 7.1443 | 7.1616 | 7.1245 | 7.1431 |
| Wednesday 14 August 2013 (14/08/2013) | 7.1803 | 7.1604 | 7.1746 | 7.1520 | 7.1633 |
| Tuesday 13 August 2013 (13/08/2013) | 7.1994 | 7.1789 | 7.1689 | 7.1462 | 7.1576 |
| Monday 12 August 2013 (12/08/2013) | 7.2046 | 7.2012 | 7.1858 | 7.1762 | 7.1810 |
| Friday 9 August 2013 (09/08/2013) | 7.1288 | 7.1866 | 7.1777 | 7.1095 | 7.1436 |
| Thursday 8 August 2013 (08/08/2013) | 7.1342 | 7.1278 | 7.1160 | 7.0915 | 7.1038 |
| Wednesday 7 August 2013 (07/08/2013) | 7.1150 | 7.1342 | 7.0890 | 7.0820 | 7.0855 |
| Tuesday 6 August 2013 (06/08/2013) | 7.1168 | 7.1161 | 7.0903 | 7.0902 | 7.0903 |
| Monday 5 August 2013 (05/08/2013) | 7.0301 | 7.1162 | 7.0902 | 7.0352 | 7.0627 |
| Friday 2 August 2013 (02/08/2013) | 7.0437 | 7.0365 | 7.0585 | 7.0534 | 7.0560 |
| Thursday 1 August 2013 (01/08/2013) | 7.1124 | 7.0455 | 7.0780 | 7.0519 | 7.0650 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.0591 | 7.1141 | 7.0935 | 7.0498 | 7.0717 |
| Tuesday 30 July 2013 (30/07/2013) | 7.0689 | 7.0615 | 7.0758 | 7.0525 | 7.0642 |
| Monday 29 July 2013 (29/07/2013) | 7.0656 | 7.0710 | 7.0660 | 7.0650 | 7.0655 |
| Friday 26 July 2013 (26/07/2013) | 7.1129 | 7.0775 | 7.0637 | 7.0497 | 7.0567 |
| Thursday 25 July 2013 (25/07/2013) | 7.0835 | 7.1153 | 7.0992 | 7.0595 | 7.0794 |
| Wednesday 24 July 2013 (24/07/2013) | 7.1575 | 7.0838 | 7.0977 | 7.0859 | 7.0918 |
| Tuesday 23 July 2013 (23/07/2013) | 7.0800 | 7.1568 | 7.1001 | 7.0759 | 7.0880 |
| Monday 22 July 2013 (22/07/2013) | 6.9864 | 7.0803 | 7.0753 | 6.9953 | 7.0353 |
| Friday 19 July 2013 (19/07/2013) | 7.0075 | 7.0195 | 7.0136 | 6.9904 | 7.0020 |
| Thursday 18 July 2013 (18/07/2013) | 7.0037 | 7.0056 | 6.9848 | 6.9729 | 6.9789 |
| Wednesday 17 July 2013 (17/07/2013) | 6.9337 | 6.9990 | 6.9799 | 6.9320 | 6.9560 |
| Tuesday 16 July 2013 (16/07/2013) | 6.8753 | 6.9644 | 6.9355 | 6.9218 | 6.9287 |
| Monday 15 July 2013 (15/07/2013) | 6.9160 | 6.9084 | 6.9128 | 6.9049 | 6.9089 |
| Friday 12 July 2013 (12/07/2013) | 6.9160 | 6.9084 | 6.9128 | 6.9049 | 6.9089 |
| Thursday 11 July 2013 (11/07/2013) | 6.8870 | 6.9215 | 6.8912 | 6.8545 | 6.8729 |
| Wednesday 10 July 2013 (10/07/2013) | 6.7856 | 6.8513 | 6.8167 | 6.7883 | 6.8025 |
| Tuesday 9 July 2013 (09/07/2013) | 6.8330 | 6.7834 | 6.8141 | 6.7794 | 6.7968 |
| Monday 8 July 2013 (08/07/2013) | 6.6841 | 6.8325 | 6.7621 | 6.7343 | 6.7482 |
| Friday 5 July 2013 (05/07/2013) | 6.8122 | 6.6919 | 6.7592 | 6.7536 | 6.7564 |
| Thursday 4 July 2013 (04/07/2013) | 6.8683 | 6.8119 | 6.8647 | 6.8223 | 6.8435 |
| Wednesday 3 July 2013 (03/07/2013) | 6.8573 | 6.8700 | 6.8560 | 6.8462 | 6.8511 |
| Tuesday 2 July 2013 (02/07/2013) | 6.8784 | 6.8562 | 6.8566 | 6.8490 | 6.8528 |
| Monday 1 July 2013 (01/07/2013) | 6.8667 | 6.8720 | 6.8784 | 6.8727 | 6.8756 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6.9018 | 6.8543 | 6.8872 | 6.8687 | 6.8780 |
| Thursday 27 June 2013 (27/06/2013) | 6.8295 | 6.9031 | 6.8801 | 6.8272 | 6.8537 |
| Wednesday 26 June 2013 (26/06/2013) | 6.8092 | 6.8290 | 6.8208 | 6.7900 | 6.8054 |
| Tuesday 25 June 2013 (25/06/2013) | 6.7641 | 6.8124 | 6.8151 | 6.7649 | 6.7900 |
| Monday 24 June 2013 (24/06/2013) | 6.8535 | 6.7615 | 6.8508 | 6.7420 | 6.7964 |
| Friday 21 June 2013 (21/06/2013) | 6.9230 | 6.8660 | 6.9065 | 6.8490 | 6.8778 |
| Thursday 20 June 2013 (20/06/2013) | 7.1937 | 6.9194 | 7.1468 | 6.8910 | 7.0189 |
| Wednesday 19 June 2013 (19/06/2013) | 7.2388 | 7.1923 | 7.2304 | 7.2011 | 7.2158 |
| Tuesday 18 June 2013 (18/06/2013) | 7.2606 | 7.2413 | 7.2341 | 7.2251 | 7.2296 |
| Monday 17 June 2013 (17/06/2013) | 7.2601 | 7.2597 | 7.2476 | 7.2440 | 7.2458 |
| Friday 14 June 2013 (14/06/2013) | 7.2063 | 7.2798 | 7.2345 | 7.2141 | 7.2243 |
| Thursday 13 June 2013 (13/06/2013) | 7.1794 | 7.2026 | 7.1690 | 7.1324 | 7.1507 |
| Wednesday 12 June 2013 (12/06/2013) | 7.1616 | 7.1810 | 7.1642 | 7.1255 | 7.1449 |
| Tuesday 11 June 2013 (11/06/2013) | 7.1704 | 7.1624 | 7.1477 | 7.1372 | 7.1425 |
| Monday 10 June 2013 (10/06/2013) | 7.1417 | 7.1714 | 7.1622 | 7.1618 | 7.1620 |
| Friday 7 June 2013 (07/06/2013) | 7.1843 | 7.1589 | 7.1638 | 7.0761 | 7.1200 |
| Thursday 6 June 2013 (06/06/2013) | 7.1087 | 7.1878 | 7.1635 | 7.0883 | 7.1259 |
| Wednesday 5 June 2013 (05/06/2013) | 7.1030 | 7.1066 | 7.0955 | 7.0616 | 7.0786 |
| Tuesday 4 June 2013 (04/06/2013) | 7.0923 | 7.1033 | 7.0978 | 7.0621 | 7.0800 |
| Monday 3 June 2013 (03/06/2013) | 6.9759 | 7.0889 | 7.0564 | 7.0125 | 7.0345 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.0797 | 6.9870 | 7.0292 | 7.0223 | 7.0258 |
| Thursday 30 May 2013 (30/05/2013) | 6.9877 | 7.0755 | 7.0319 | 7.0220 | 7.0270 |
| Wednesday 29 May 2013 (29/05/2013) | 6.9886 | 6.9856 | 7.0093 | 6.9824 | 6.9959 |
| Tuesday 28 May 2013 (28/05/2013) | 7.0102 | 6.9892 | 7.0173 | 7.0062 | 7.0118 |
| Monday 27 May 2013 (27/05/2013) | 7.0473 | 7.0132 | 7.0438 | 7.0234 | 7.0336 |
| Friday 24 May 2013 (24/05/2013) | 7.0711 | 7.0470 | 7.0643 | 7.0511 | 7.0577 |
| Thursday 23 May 2013 (23/05/2013) | 7.0720 | 7.0718 | 7.0740 | 7.0657 | 7.0699 |
| Wednesday 22 May 2013 (22/05/2013) | 7.0987 | 7.0692 | 7.0932 | 7.0825 | 7.0879 |
| Tuesday 21 May 2013 (21/05/2013) | 7.0498 | 7.1004 | 7.0703 | 7.0466 | 7.0585 |
| Monday 20 May 2013 (20/05/2013) | 6.9842 | 7.0520 | 7.0419 | 7.0219 | 7.0319 |
| Friday 17 May 2013 (17/05/2013) | 7.0535 | 7.0159 | 7.0298 | 7.0098 | 7.0198 |
| Thursday 16 May 2013 (16/05/2013) | 7.0378 | 7.0520 | 7.0440 | 6.9916 | 7.0178 |
| Wednesday 15 May 2013 (15/05/2013) | 7.0481 | 7.0344 | 7.0145 | 7.0137 | 7.0141 |
| Tuesday 14 May 2013 (14/05/2013) | 7.0897 | 7.0540 | 7.0670 | 7.0587 | 7.0629 |
| Monday 13 May 2013 (13/05/2013) | 7.0890 | 7.0883 | 7.0824 | 7.0697 | 7.0761 |
| Friday 10 May 2013 (10/05/2013) | 7.1154 | 7.1041 | 7.1001 | 7.0906 | 7.0954 |
| Thursday 9 May 2013 (09/05/2013) | 7.1528 | 7.1142 | 7.1344 | 7.1212 | 7.1278 |
| Wednesday 8 May 2013 (08/05/2013) | 7.0319 | 7.1535 | 7.1073 | 7.0604 | 7.0839 |
| Tuesday 7 May 2013 (07/05/2013) | 7.0382 | 7.0317 | 7.0312 | 7.0138 | 7.0225 |
| Monday 6 May 2013 (06/05/2013) | 7.0781 | 7.0399 | 7.0717 | 7.0501 | 7.0609 |
| Friday 3 May 2013 (03/05/2013) | 7.0874 | 7.0776 | 7.0914 | 7.0861 | 7.0888 |
| Thursday 2 May 2013 (02/05/2013) | 7.1312 | 7.0880 | 7.1089 | 7.1014 | 7.1052 |
| Wednesday 1 May 2013 (01/05/2013) | 7.1319 | 7.1349 | 7.1315 | 7.0936 | 7.1126 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.0743 | 7.1328 | 7.0939 | 7.0625 | 7.0782 |
| Monday 29 April 2013 (29/04/2013) | 7.0164 | 7.0777 | 7.0559 | 7.0271 | 7.0415 |
| Friday 26 April 2013 (26/04/2013) | 7.0014 | 7.0322 | 7.0153 | 7.0079 | 7.0116 |
| Thursday 25 April 2013 (25/04/2013) | 6.9740 | 7.0012 | 6.9842 | 6.9480 | 6.9661 |
| Wednesday 24 April 2013 (24/04/2013) | 6.9432 | 6.9732 | 6.9337 | 6.9150 | 6.9244 |
| Tuesday 23 April 2013 (23/04/2013) | 7.0277 | 6.9464 | 6.9777 | 6.9543 | 6.9660 |
| Monday 22 April 2013 (22/04/2013) | 7.0626 | 7.0278 | 7.0595 | 7.0217 | 7.0406 |
| Friday 19 April 2013 (19/04/2013) | 7.0692 | 7.0597 | 7.0492 | 7.0353 | 7.0423 |
| Thursday 18 April 2013 (18/04/2013) | 7.0922 | 7.0663 | 7.1055 | 7.0568 | 7.0812 |
| Wednesday 17 April 2013 (17/04/2013) | 7.1810 | 7.0901 | 7.1268 | 7.0959 | 7.1114 |
| Tuesday 16 April 2013 (16/04/2013) | 7.1484 | 7.1868 | 7.1554 | 7.1277 | 7.1416 |
| Monday 15 April 2013 (15/04/2013) | 7.1386 | 7.1416 | 7.1582 | 7.1262 | 7.1422 |
| Friday 12 April 2013 (12/04/2013) | 7.2046 | 7.1644 | 7.1680 | 7.1645 | 7.1663 |
| Thursday 11 April 2013 (11/04/2013) | 7.1732 | 7.2049 | 7.1833 | 7.1596 | 7.1715 |
| Wednesday 10 April 2013 (10/04/2013) | 7.2063 | 7.1711 | 7.1619 | 7.1363 | 7.1491 |
| Tuesday 9 April 2013 (09/04/2013) | 7.1684 | 7.2048 | 7.1657 | 7.1608 | 7.1633 |
| Monday 8 April 2013 (08/04/2013) | 7.1105 | 7.1669 | 7.1489 | 7.1406 | 7.1448 |
| Friday 5 April 2013 (05/04/2013) | 7.1272 | 7.1839 | 7.1552 | 7.0540 | 7.1046 |
| Thursday 4 April 2013 (04/04/2013) | 7.0750 | 7.1257 | 7.0986 | 7.0029 | 7.0508 |
| Wednesday 3 April 2013 (03/04/2013) | 7.0609 | 7.0764 | 7.0726 | 7.0277 | 7.0502 |
| Tuesday 2 April 2013 (02/04/2013) | 7.0692 | 7.0607 | 7.0598 | 7.0361 | 7.0480 |
| Monday 1 April 2013 (01/04/2013) | 7.0007 | 7.0735 | 7.0420 | 7.0295 | 7.0358 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.0450 | 7.0094 | 7.0286 | 7.0237 | 7.0262 |
| Thursday 28 March 2013 (28/03/2013) | 7.0339 | 7.0427 | 7.0116 | 7.0037 | 7.0077 |
| Wednesday 27 March 2013 (27/03/2013) | 7.0656 | 7.0332 | 7.0348 | 7.0287 | 7.0318 |
| Tuesday 26 March 2013 (26/03/2013) | 7.0459 | 7.0662 | 7.0628 | 7.0472 | 7.0550 |
| Monday 25 March 2013 (25/03/2013) | 7.0135 | 7.0451 | 7.0355 | 7.0319 | 7.0337 |
| Friday 22 March 2013 (22/03/2013) | 7.0491 | 7.0906 | 7.0575 | 7.0525 | 7.0550 |
| Thursday 21 March 2013 (21/03/2013) | 7.0395 | 7.0507 | 7.0278 | 7.0010 | 7.0144 |
| Wednesday 20 March 2013 (20/03/2013) | 7.0541 | 7.0429 | 7.0767 | 7.0430 | 7.0599 |
| Tuesday 19 March 2013 (19/03/2013) | 7.1133 | 7.0557 | 7.0732 | 7.0283 | 7.0508 |
| Monday 18 March 2013 (18/03/2013) | 7.0642 | 7.1113 | 7.0826 | 7.0724 | 7.0775 |
| Friday 15 March 2013 (15/03/2013) | 7.1015 | 7.1458 | 7.0748 | 7.0637 | 7.0693 |
| Thursday 14 March 2013 (14/03/2013) | 7.1673 | 7.1014 | 7.1566 | 7.0823 | 7.1195 |
| Wednesday 13 March 2013 (13/03/2013) | 7.2138 | 7.1664 | 7.1909 | 7.1615 | 7.1762 |
| Tuesday 12 March 2013 (12/03/2013) | 7.1933 | 7.2123 | 7.1883 | 7.1596 | 7.1740 |
| Monday 11 March 2013 (11/03/2013) | 7.1625 | 7.1977 | 7.1759 | 7.1493 | 7.1626 |
| Friday 8 March 2013 (08/03/2013) | 7.2409 | 7.1761 | 7.1815 | 7.1378 | 7.1597 |
| Thursday 7 March 2013 (07/03/2013) | 7.1736 | 7.2438 | 7.2114 | 7.1825 | 7.1970 |
| Wednesday 6 March 2013 (06/03/2013) | 7.2113 | 7.1783 | 7.2006 | 7.1560 | 7.1783 |
| Tuesday 5 March 2013 (05/03/2013) | 7.1866 | 7.2052 | 7.1608 | 7.1478 | 7.1543 |
| Monday 4 March 2013 (04/03/2013) | 7.0727 | 7.1838 | 7.1633 | 7.1057 | 7.1345 |
| Friday 1 March 2013 (01/03/2013) | 7.1292 | 7.0731 | 7.1083 | 7.0809 | 7.0946 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.1900 | 7.1319 | 7.1403 | 7.1317 | 7.1360 |
| Wednesday 27 February 2013 (27/02/2013) | 7.1591 | 7.1873 | 7.1612 | 7.1422 | 7.1517 |
| Tuesday 26 February 2013 (26/02/2013) | 7.1867 | 7.1611 | 7.2268 | 7.1468 | 7.1868 |
| Monday 25 February 2013 (25/02/2013) | 7.1762 | 7.1879 | 7.2150 | 7.1775 | 7.1963 |
| Friday 22 February 2013 (22/02/2013) | 7.2167 | 7.1670 | 7.2038 | 7.1675 | 7.1857 |
| Thursday 21 February 2013 (21/02/2013) | 7.3118 | 7.2167 | 7.3068 | 7.2387 | 7.2728 |
| Wednesday 20 February 2013 (20/02/2013) | 7.3926 | 7.3097 | 7.3875 | 7.3500 | 7.3688 |
| Tuesday 19 February 2013 (19/02/2013) | 7.3575 | 7.3917 | 7.3667 | 7.3408 | 7.3538 |
| Monday 18 February 2013 (18/02/2013) | 7.3193 | 7.3568 | 7.3344 | 7.3281 | 7.3313 |
| Friday 15 February 2013 (15/02/2013) | 7.3550 | 7.3382 | 7.3493 | 7.3469 | 7.3481 |
| Thursday 14 February 2013 (14/02/2013) | 7.4433 | 7.3528 | 7.4116 | 7.3588 | 7.3852 |
| Wednesday 13 February 2013 (13/02/2013) | 7.4307 | 7.4444 | 7.4272 | 7.4169 | 7.4221 |
| Tuesday 12 February 2013 (12/02/2013) | 7.4065 | 7.4282 | 7.3909 | 7.3799 | 7.3854 |
| Monday 11 February 2013 (11/02/2013) | 7.3225 | 7.4092 | 7.3978 | 7.3266 | 7.3622 |
| Friday 8 February 2013 (08/02/2013) | 7.3767 | 7.3592 | 7.3697 | 7.3665 | 7.3681 |
| Thursday 7 February 2013 (07/02/2013) | 7.3981 | 7.3722 | 7.3951 | 7.3672 | 7.3812 |
| Wednesday 6 February 2013 (06/02/2013) | 7.4366 | 7.3981 | 7.3989 | 7.3769 | 7.3879 |
| Tuesday 5 February 2013 (05/02/2013) | 7.4342 | 7.4369 | 7.4269 | 7.4163 | 7.4216 |
| Monday 4 February 2013 (04/02/2013) | 7.4696 | 7.4354 | 7.4755 | 7.4254 | 7.4505 |
| Friday 1 February 2013 (01/02/2013) | 7.4494 | 7.4664 | 7.4790 | 7.4365 | 7.4578 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.4377 | 7.4493 | 7.4323 | 7.4292 | 7.4308 |
| Wednesday 30 January 2013 (30/01/2013) | 7.4094 | 7.4374 | 7.4185 | 7.3256 | 7.3721 |
| Tuesday 29 January 2013 (29/01/2013) | 7.3561 | 7.4085 | 7.3605 | 7.3361 | 7.3483 |
| Monday 28 January 2013 (28/01/2013) | 7.3146 | 7.3577 | 7.3298 | 7.3030 | 7.3164 |
| Friday 25 January 2013 (25/01/2013) | 7.3461 | 7.3168 | 7.3547 | 7.3079 | 7.3313 |
| Thursday 24 January 2013 (24/01/2013) | 7.2895 | 7.3439 | 7.3035 | 7.2716 | 7.2876 |
| Wednesday 23 January 2013 (23/01/2013) | 7.2484 | 7.2901 | 7.2722 | 7.2596 | 7.2659 |
| Tuesday 22 January 2013 (22/01/2013) | 7.2128 | 7.2454 | 7.2507 | 7.2448 | 7.2478 |
| Monday 21 January 2013 (21/01/2013) | 7.2215 | 7.2085 | 7.2301 | 7.2203 | 7.2252 |
| Friday 18 January 2013 (18/01/2013) | 7.2601 | 7.2312 | 7.2435 | 7.2325 | 7.2380 |
| Thursday 17 January 2013 (17/01/2013) | 7.2564 | 7.2610 | 7.2747 | 7.2631 | 7.2689 |
| Wednesday 16 January 2013 (16/01/2013) | 7.2597 | 7.2538 | 7.2611 | 7.2510 | 7.2561 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3444 | 7.2578 | 7.3146 | 7.2454 | 7.2800 |
| Monday 14 January 2013 (14/01/2013) | 7.2500 | 7.3432 | 7.2953 | 7.2896 | 7.2925 |
| Friday 11 January 2013 (11/01/2013) | 7.3133 | 7.2663 | 7.3014 | 7.2404 | 7.2709 |
| Thursday 10 January 2013 (10/01/2013) | 7.2233 | 7.3119 | 7.2760 | 7.2738 | 7.2749 |
| Wednesday 9 January 2013 (09/01/2013) | 7.2243 | 7.2247 | 7.2241 | 7.2080 | 7.2161 |
| Tuesday 8 January 2013 (08/01/2013) | 7.2081 | 7.2211 | 7.2099 | 7.2072 | 7.2086 |
| Monday 7 January 2013 (07/01/2013) | 7.2181 | 7.2092 | 7.2159 | 7.2060 | 7.2110 |
| Friday 4 January 2013 (04/01/2013) | 7.2430 | 7.1545 | 7.2285 | 7.1685 | 7.1985 |
| Thursday 3 January 2013 (03/01/2013) | 7.2917 | 7.2387 | 7.2641 | 7.2244 | 7.2443 |
| Wednesday 2 January 2013 (02/01/2013) | 7.2745 | 7.2881 | 7.2715 | 7.1978 | 7.2347 |
| Tuesday 1 January 2013 (01/01/2013) | 7.2672 | 7.2746 | 7.3551 | 7.2631 | 7.3091 |