Norwegian Krone-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.2504 on 31/12/2012

Lowest exchange rate of 2012: 6.3399 on 04/06/2012

Average exchange rate of 2012: 6.749

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
7.1151
7.2641
7.2504
7.1402
7.1953
Friday 28 December 2012 (28/12/2012)
7.2153
7.1524
7.2014
7.1758
7.1886
Thursday 27 December 2012 (27/12/2012)
7.1984
7.2150
7.2223
7.1678
7.1951
Wednesday 26 December 2012 (26/12/2012)
7.1858
7.1967
7.2078
7.1866
7.1972
Tuesday 25 December 2012 (25/12/2012)
7.1817
7.1762
7.2008
7.1762
7.1885
Monday 24 December 2012 (24/12/2012)
7.1596
7.1816
7.1763
7.1698
7.1731
Friday 21 December 2012 (21/12/2012)
7.2436
7.1767
7.2208
7.1984
7.2096
Thursday 20 December 2012 (20/12/2012)
7.2303
7.2434
7.2211
7.1914
7.2063
Wednesday 19 December 2012 (19/12/2012)
7.1928
7.2295
7.1743
7.1737
7.1740
Tuesday 18 December 2012 (18/12/2012)
7.1735
7.1940
7.1887
7.1197
7.1542
Monday 17 December 2012 (17/12/2012)
7.1116
7.1716
7.1567
7.1191
7.1379
Friday 14 December 2012 (14/12/2012)
7.1572
7.1179
7.1557
7.1526
7.1542
Thursday 13 December 2012 (13/12/2012)
7.1663
7.1543
7.1580
7.1431
7.1506
Wednesday 12 December 2012 (12/12/2012)
7.1264
7.1638
7.1435
7.0749
7.1092
Tuesday 11 December 2012 (11/12/2012)
7.0995
7.1241
7.1110
7.0337
7.0724
Monday 10 December 2012 (10/12/2012)
7.0028
7.1003
7.0856
7.0171
7.0514
Friday 7 December 2012 (07/12/2012)
7.1091
7.0413
7.0766
7.0456
7.0611
Thursday 6 December 2012 (06/12/2012)
7.1469
7.1112
7.1236
7.0755
7.0996
Wednesday 5 December 2012 (05/12/2012)
7.1449
7.1478
7.1421
7.0831
7.1126
Tuesday 4 December 2012 (04/12/2012)
7.1188
7.1449
7.1242
7.0587
7.0915
Monday 3 December 2012 (03/12/2012)
7.0519
7.1154
7.0997
7.0628
7.0813

November

Friday 30 November 2012 (30/11/2012)
7.0624
7.0707
7.0555
7.0303
7.0429
Thursday 29 November 2012 (29/11/2012)
7.0805
7.0589
7.0507
7.0458
7.0483
Wednesday 28 November 2012 (28/11/2012)
7.0499
7.0792
7.0387
6.9914
7.0151
Tuesday 27 November 2012 (27/11/2012)
7.0575
7.0474
7.0358
7.0247
7.0303
Monday 26 November 2012 (26/11/2012)
6.9834
7.0563
7.0327
6.9939
7.0133
Friday 23 November 2012 (23/11/2012)
6.9912
7.0034
7.0444
6.9971
7.0208
Thursday 22 November 2012 (22/11/2012)
6.9745
6.9937
6.9885
6.9587
6.9736
Wednesday 21 November 2012 (21/11/2012)
6.9517
6.9741
6.9389
6.9331
6.9360
Tuesday 20 November 2012 (20/11/2012)
6.9420
6.9509
6.9440
6.9329
6.9385
Monday 19 November 2012 (19/11/2012)
6.8654
6.9420
6.9081
6.8864
6.8973
Friday 16 November 2012 (16/11/2012)
6.9249
6.8732
6.8887
6.8812
6.8850
Thursday 15 November 2012 (15/11/2012)
6.9246
6.9182
6.9102
6.9011
6.9057
Wednesday 14 November 2012 (14/11/2012)
6.8738
6.9243
6.9113
6.8938
6.9026
Tuesday 13 November 2012 (13/11/2012)
6.8800
6.8646
6.8749
6.8521
6.8635
Monday 12 November 2012 (12/11/2012)
6.8838
6.8805
6.8878
6.8763
6.8821
Friday 9 November 2012 (09/11/2012)
6.9328
6.8957
6.9274
6.8942
6.9108
Thursday 8 November 2012 (08/11/2012)
6.9238
6.9311
6.9122
6.9043
6.9083
Wednesday 7 November 2012 (07/11/2012)
6.9603
6.9247
6.9177
6.9111
6.9144
Tuesday 6 November 2012 (06/11/2012)
6.9392
6.9610
6.9336
6.9080
6.9208
Monday 5 November 2012 (05/11/2012)
6.9026
6.9372
6.9071
6.9014
6.9043
Friday 2 November 2012 (02/11/2012)
6.9546
6.8962
6.9536
6.9109
6.9323
Thursday 1 November 2012 (01/11/2012)
6.9212
6.9491
6.9546
6.9288
6.9417

October

Wednesday 31 October 2012 (31/10/2012)
6.8738
6.9228
6.9094
6.8985
6.9040
Tuesday 30 October 2012 (30/10/2012)
6.8214
6.8737
6.8538
6.8370
6.8454
Monday 29 October 2012 (29/10/2012)
6.8305
6.8229
6.8373
6.8082
6.8228
Friday 26 October 2012 (26/10/2012)
6.8280
6.8283
6.8367
6.8238
6.8303
Thursday 25 October 2012 (25/10/2012)
6.8282
6.8301
6.8347
6.8330
6.8339
Wednesday 24 October 2012 (24/10/2012)
6.8900
6.8297
6.8983
6.8487
6.8735
Tuesday 23 October 2012 (23/10/2012)
6.9541
6.8896
6.9110
6.9069
6.9090
Monday 22 October 2012 (22/10/2012)
6.9513
6.9545
6.9500
6.9413
6.9457
Friday 19 October 2012 (19/10/2012)
7.0032
6.9566
6.9845
6.9809
6.9827
Thursday 18 October 2012 (18/10/2012)
7.0005
7.0060
7.0125
6.9957
7.0041
Wednesday 17 October 2012 (17/10/2012)
6.9722
7.0042
6.9849
6.9288
6.9569
Tuesday 16 October 2012 (16/10/2012)
6.9129
6.9712
6.9255
6.9251
6.9253
Monday 15 October 2012 (15/10/2012)
6.9098
6.8973
6.8965
6.8758
6.8862
Friday 12 October 2012 (12/10/2012)
6.8885
6.9004
6.8951
6.8780
6.8866
Thursday 11 October 2012 (11/10/2012)
6.8560
6.8866
6.8572
6.8566
6.8569
Wednesday 10 October 2012 (10/10/2012)
6.8676
6.8551
6.8965
6.8365
6.8665
Tuesday 9 October 2012 (09/10/2012)
6.8551
6.8637
6.8562
6.8428
6.8495
Monday 8 October 2012 (08/10/2012)
6.8488
6.8566
6.8667
6.8488
6.8578
Friday 5 October 2012 (05/10/2012)
6.9062
6.8881
6.8854
6.8834
6.8844
Thursday 4 October 2012 (04/10/2012)
6.8288
6.9038
6.8678
6.8320
6.8499
Wednesday 3 October 2012 (03/10/2012)
6.8903
6.8267
6.8739
6.8398
6.8569
Tuesday 2 October 2012 (02/10/2012)
6.8562
6.8888
6.8867
6.8740
6.8804
Monday 1 October 2012 (01/10/2012)
6.8733
6.8577
6.8753
6.8606
6.8680

September

Friday 28 September 2012 (28/09/2012)
6.8331
6.7648
6.8302
6.7960
6.8131
Thursday 27 September 2012 (27/09/2012)
6.8866
6.9068
6.8549
6.8022
6.8286
Wednesday 26 September 2012 (26/09/2012)
6.8489
6.7870
6.8041
6.7600
6.7821
Tuesday 25 September 2012 (25/09/2012)
6.8017
6.8530
6.8445
6.7977
6.8211
Monday 24 September 2012 (24/09/2012)
6.8383
6.8009
6.8083
6.8052
6.8068
Friday 21 September 2012 (21/09/2012)
6.8130
6.8388
6.8385
6.8272
6.8329
Thursday 20 September 2012 (20/09/2012)
6.8378
6.8073
6.8295
6.8038
6.8167
Wednesday 19 September 2012 (19/09/2012)
6.8618
6.8552
6.8636
6.8560
6.8598
Tuesday 18 September 2012 (18/09/2012)
6.8641
6.8583
6.8663
6.8354
6.8509
Monday 17 September 2012 (17/09/2012)
6.8561
6.8597
6.8765
6.8412
6.8589
Friday 14 September 2012 (14/09/2012)
6.8686
6.8782
6.8964
6.8687
6.8826
Thursday 13 September 2012 (13/09/2012)
6.8308
6.8654
6.8419
6.8105
6.8262
Wednesday 12 September 2012 (12/09/2012)
6.7877
6.8207
6.7828
6.7791
6.7810
Tuesday 11 September 2012 (11/09/2012)
6.7409
6.7859
6.7751
6.7498
6.7625
Monday 10 September 2012 (10/09/2012)
6.7487
6.7405
6.7579
6.7457
6.7518
Friday 7 September 2012 (07/09/2012)
6.6812
6.7694
6.7728
6.6899
6.7314
Thursday 6 September 2012 (06/09/2012)
6.6966
6.6853
6.6832
6.6747
6.6790
Wednesday 5 September 2012 (05/09/2012)
6.7229
6.6954
6.7229
6.6869
6.7049
Tuesday 4 September 2012 (04/09/2012)
6.7166
6.7236
6.7350
6.7061
6.7206
Monday 3 September 2012 (03/09/2012)
6.7255
6.7165
6.7353
6.7114
6.7234

August

Friday 31 August 2012 (31/08/2012)
6.7080
6.7311
6.7192
6.7165
6.7179
Thursday 30 August 2012 (30/08/2012)
6.7024
6.7049
6.7106
6.7034
6.7070
Wednesday 29 August 2012 (29/08/2012)
6.7119
6.7004
6.7041
6.6678
6.6860
Tuesday 28 August 2012 (28/08/2012)
6.6956
6.7111
6.7378
6.7101
6.7240
Monday 27 August 2012 (27/08/2012)
6.7011
6.6953
6.7149
6.6911
6.7030
Friday 24 August 2012 (24/08/2012)
6.7145
6.6938
6.7021
6.6941
6.6981
Thursday 23 August 2012 (23/08/2012)
6.6595
6.7153
6.6664
6.6623
6.6644
Wednesday 22 August 2012 (22/08/2012)
6.6335
6.6567
6.6329
6.6074
6.6202
Tuesday 21 August 2012 (21/08/2012)
6.6149
6.6323
6.6074
6.5988
6.6031
Monday 20 August 2012 (20/08/2012)
6.6128
6.6132
6.6024
6.5842
6.5933
Friday 17 August 2012 (17/08/2012)
6.5858
6.6095
6.5761
6.5743
6.5752
Thursday 16 August 2012 (16/08/2012)
6.5875
6.5870
6.5611
6.5521
6.5566
Wednesday 15 August 2012 (15/08/2012)
6.5833
6.5855
6.5784
6.5656
6.5720
Tuesday 14 August 2012 (14/08/2012)
6.5915
6.5839
6.6015
6.5860
6.5938
Monday 13 August 2012 (13/08/2012)
6.5696
6.5925
6.5939
6.5837
6.5888
Friday 10 August 2012 (10/08/2012)
6.6213
6.5968
6.6091
6.6015
6.6053
Thursday 9 August 2012 (09/08/2012)
6.6618
6.6199
6.6421
6.6112
6.6267
Wednesday 8 August 2012 (08/08/2012)
6.6162
6.6614
6.6434
6.6165
6.6300
Tuesday 7 August 2012 (07/08/2012)
6.5715
6.6153
6.5917
6.5754
6.5836
Monday 6 August 2012 (06/08/2012)
6.4972
6.5718
6.5375
6.5019
6.5197
Friday 3 August 2012 (03/08/2012)
6.4783
6.5088
6.5301
6.5158
6.5230
Thursday 2 August 2012 (02/08/2012)
6.4798
6.4757
6.5060
6.4915
6.4988
Wednesday 1 August 2012 (01/08/2012)
6.4941
6.4813
6.4911
6.4877
6.4894

July

Tuesday 31 July 2012 (31/07/2012)
6.4857
6.4943
6.4830
6.4677
6.4754
Monday 30 July 2012 (30/07/2012)
6.4256
6.4836
6.4387
6.4356
6.4372
Friday 27 July 2012 (27/07/2012)
6.5055
6.4493
6.4482
6.4459
6.4471
Thursday 26 July 2012 (26/07/2012)
6.4469
6.5067
6.4977
6.4465
6.4721
Wednesday 25 July 2012 (25/07/2012)
6.4066
6.4464
6.4278
6.4024
6.4151
Tuesday 24 July 2012 (24/07/2012)
6.4383
6.3990
6.4137
6.3966
6.4052
Monday 23 July 2012 (23/07/2012)
6.4389
6.4433
6.4373
6.4089
6.4231
Friday 20 July 2012 (20/07/2012)
6.4611
6.4664
6.4467
6.4400
6.4434
Thursday 19 July 2012 (19/07/2012)
6.4149
6.4616
6.4265
6.3785
6.4025
Wednesday 18 July 2012 (18/07/2012)
6.4513
6.4144
6.4142
6.3941
6.4042
Tuesday 17 July 2012 (17/07/2012)
6.4299
6.4506
6.4255
6.3650
6.3953
Monday 16 July 2012 (16/07/2012)
6.3540
6.4302
6.4186
6.3571
6.3879
Friday 13 July 2012 (13/07/2012)
6.4075
6.3752
6.4071
6.3766
6.3919
Thursday 12 July 2012 (12/07/2012)
6.4039
6.4064
6.3981
6.3870
6.3926
Wednesday 11 July 2012 (11/07/2012)
6.4143
6.4007
6.4040
6.4018
6.4029
Tuesday 10 July 2012 (10/07/2012)
6.4359
6.4116
6.4144
6.4010
6.4077
Monday 9 July 2012 (09/07/2012)
6.4189
6.4332
6.4285
6.3963
6.4124
Friday 6 July 2012 (06/07/2012)
6.4707
6.4289
6.4542
6.4148
6.4345
Thursday 5 July 2012 (05/07/2012)
6.5413
6.4688
6.5172
6.4808
6.4990
Wednesday 4 July 2012 (04/07/2012)
6.5713
6.5426
6.5569
6.5451
6.5510
Tuesday 3 July 2012 (03/07/2012)
6.5606
6.5658
6.5634
6.5532
6.5583
Monday 2 July 2012 (02/07/2012)
6.5386
6.5607
6.5458
6.5202
6.5330

June

Friday 29 June 2012 (29/06/2012)
6.4657
6.5338
6.5250
6.5044
6.5147
Thursday 28 June 2012 (28/06/2012)
6.4827
6.4645
6.4688
6.4564
6.4626
Wednesday 27 June 2012 (27/06/2012)
6.5060
6.4810
6.4921
6.4522
6.4722
Tuesday 26 June 2012 (26/06/2012)
6.5234
6.5051
6.4967
6.4804
6.4886
Monday 25 June 2012 (25/06/2012)
6.5474
6.5222
6.5251
6.5057
6.5154
Friday 22 June 2012 (22/06/2012)
6.5549
6.5701
6.5819
6.5716
6.5768
Thursday 21 June 2012 (21/06/2012)
6.6317
6.5547
6.5974
6.5914
6.5944
Wednesday 20 June 2012 (20/06/2012)
6.5720
6.6311
6.5805
6.5603
6.5704
Tuesday 19 June 2012 (19/06/2012)
6.5354
6.5740
6.5581
6.5477
6.5529
Monday 18 June 2012 (18/06/2012)
6.5408
6.5364
6.5218
6.4989
6.5104
Friday 15 June 2012 (15/06/2012)
6.5846
6.5334
6.5656
6.5560
6.5608
Thursday 14 June 2012 (14/06/2012)
6.5357
6.5813
6.5489
6.5067
6.5278
Wednesday 13 June 2012 (13/06/2012)
6.5065
6.5394
6.5275
6.4944
6.5110
Tuesday 12 June 2012 (12/06/2012)
6.4675
6.5092
6.4798
6.4769
6.4784
Monday 11 June 2012 (11/06/2012)
6.4646
6.4684
6.4646
6.4644
6.4645
Friday 8 June 2012 (08/06/2012)
6.4730
6.4205
6.4471
6.4160
6.4316
Thursday 7 June 2012 (07/06/2012)
6.4636
6.4716
6.4599
6.4008
6.4304
Wednesday 6 June 2012 (06/06/2012)
6.4123
6.4615
6.4221
6.3922
6.4072
Tuesday 5 June 2012 (05/06/2012)
6.4478
6.4084
6.4056
6.3655
6.3856
Monday 4 June 2012 (04/06/2012)
6.2899
6.4494
6.3888
6.3399
6.3644
Friday 1 June 2012 (01/06/2012)
6.4011
6.3271
6.3882
6.3485
6.3684

May

Thursday 31 May 2012 (31/05/2012)
6.4238
6.4019
6.4326
6.4301
6.4314
Wednesday 30 May 2012 (30/05/2012)
6.4878
6.4259
6.4736
6.4361
6.4549
Tuesday 29 May 2012 (29/05/2012)
6.4767
6.4888
6.4973
6.4832
6.4903
Monday 28 May 2012 (28/05/2012)
6.5132
6.4796
6.5039
6.4987
6.5013
Friday 25 May 2012 (25/05/2012)
6.4794
6.4922
6.4769
6.4689
6.4729
Thursday 24 May 2012 (24/05/2012)
6.5359
6.4801
6.5171
6.5165
6.5168
Wednesday 23 May 2012 (23/05/2012)
6.5447
6.5383
6.5299
6.5288
6.5294
Tuesday 22 May 2012 (22/05/2012)
6.5845
6.5436
6.5573
6.5344
6.5459
Monday 21 May 2012 (21/05/2012)
6.4956
6.5908
6.5498
6.5135
6.5317
Friday 18 May 2012 (18/05/2012)
6.5392
6.5532
6.5188
6.5102
6.5145
Thursday 17 May 2012 (17/05/2012)
6.5491
6.5376
6.5485
6.5287
6.5386
Wednesday 16 May 2012 (16/05/2012)
6.5292
6.5495
6.5357
6.5001
6.5179
Tuesday 15 May 2012 (15/05/2012)
6.5915
6.5266
6.5567
6.5492
6.5530
Monday 14 May 2012 (14/05/2012)
6.6426
6.5923
6.6343
6.5891
6.6117
Friday 11 May 2012 (11/05/2012)
6.6640
6.6754
6.6479
6.6452
6.6466
Thursday 10 May 2012 (10/05/2012)
6.6985
6.6647
6.7036
6.6810
6.6923
Wednesday 9 May 2012 (09/05/2012)
6.6890
6.7023
6.6899
6.6594
6.6747
Tuesday 8 May 2012 (08/05/2012)
6.7263
6.6899
6.7167
6.6956
6.7062
Monday 7 May 2012 (07/05/2012)
6.7190
6.7263
6.7168
6.7123
6.7146
Friday 4 May 2012 (04/05/2012)
6.8011
6.7364
6.7703
6.7514
6.7609
Thursday 3 May 2012 (03/05/2012)
6.7961
6.8034
6.8050
6.7975
6.8013
Wednesday 2 May 2012 (02/05/2012)
6.8248
6.7956
6.7900
6.7892
6.7896
Tuesday 1 May 2012 (01/05/2012)
6.8182
6.8256
6.8423
6.8155
6.8289

April

Monday 30 April 2012 (30/04/2012)
6.7607
6.8191
6.7947
6.7917
6.7932
Friday 27 April 2012 (27/04/2012)
6.8048
6.8275
6.8180
6.7930
6.8055
Thursday 26 April 2012 (26/04/2012)
6.8320
6.8099
6.8131
6.8089
6.8110
Wednesday 25 April 2012 (25/04/2012)
6.8134
6.8313
6.8114
6.8067
6.8091
Tuesday 24 April 2012 (24/04/2012)
6.7996
6.8189
6.7964
6.7905
6.7935
Monday 23 April 2012 (23/04/2012)
6.7790
6.8007
6.7888
6.7660
6.7774
Friday 20 April 2012 (20/04/2012)
6.7974
6.8366
6.8191
6.7997
6.8094
Thursday 19 April 2012 (19/04/2012)
6.7885
6.7967
6.7757
6.7655
6.7706
Wednesday 18 April 2012 (18/04/2012)
6.7986
6.7878
6.8059
6.7747
6.7903
Tuesday 17 April 2012 (17/04/2012)
6.7994
6.8015
6.7930
6.7876
6.7903
Monday 16 April 2012 (16/04/2012)
6.7735
6.7991
6.7629
6.7340
6.7485
Friday 13 April 2012 (13/04/2012)
6.7729
6.7515
6.7598
6.7543
6.7571
Thursday 12 April 2012 (12/04/2012)
6.7145
6.7741
6.7434
6.7321
6.7378
Wednesday 11 April 2012 (11/04/2012)
6.7269
6.7153
6.7311
6.7257
6.7284
Tuesday 10 April 2012 (10/04/2012)
6.7623
6.7275
6.7443
6.7396
6.7420
Monday 9 April 2012 (09/04/2012)
6.7053
6.7642
6.7240
6.7065
6.7153
Friday 6 April 2012 (06/04/2012)
6.7818
6.7455
6.7485
6.7321
6.7403
Thursday 5 April 2012 (05/04/2012)
6.7818
6.7455
6.7485
6.7321
6.7403
Wednesday 4 April 2012 (04/04/2012)
6.8146
6.7827
6.8001
6.7557
6.7779
Tuesday 3 April 2012 (03/04/2012)
6.8743
6.8166
6.8609
6.8566
6.8588
Monday 2 April 2012 (02/04/2012)
6.8309
6.8760
6.8582
6.8416
6.8499

March

Friday 30 March 2012 (30/03/2012)
6.7933
6.8493
6.8404
6.8159
6.8282
Thursday 29 March 2012 (29/03/2012)
6.7993
6.7929
6.8081
6.7890
6.7986
Wednesday 28 March 2012 (28/03/2012)
6.8387
6.8011
6.8311
6.8159
6.8235
Tuesday 27 March 2012 (27/03/2012)
6.8774
6.8408
6.8743
6.8497
6.8620
Monday 26 March 2012 (26/03/2012)
6.7755
6.8760
6.8117
6.7998
6.8058
Friday 23 March 2012 (23/03/2012)
6.7423
6.7895
6.7765
6.7570
6.7668
Thursday 22 March 2012 (22/03/2012)
6.7786
6.7432
6.7650
6.7454
6.7552
Wednesday 21 March 2012 (21/03/2012)
6.7618
6.7798
6.7880
6.7728
6.7804
Tuesday 20 March 2012 (20/03/2012)
6.8240
6.7598
6.8138
6.7811
6.7975
Monday 19 March 2012 (19/03/2012)
6.7661
6.8254
6.8003
6.7651
6.7827
Friday 16 March 2012 (16/03/2012)
6.7591
6.8250
6.7863
6.7689
6.7776
Thursday 15 March 2012 (15/03/2012)
6.7044
6.7580
6.7458
6.7226
6.7342
Wednesday 14 March 2012 (14/03/2012)
6.8463
6.7035
6.8283
6.7075
6.7679
Tuesday 13 March 2012 (13/03/2012)
6.8758
6.8444
6.8931
6.8516
6.8724
Monday 12 March 2012 (12/03/2012)
6.8565
6.8775
6.8661
6.8202
6.8432
Friday 9 March 2012 (09/03/2012)
6.9832
6.8461
6.9140
6.8972
6.9056
Thursday 8 March 2012 (08/03/2012)
6.9087
6.9801
6.9522
6.9322
6.9422
Wednesday 7 March 2012 (07/03/2012)
6.8341
6.9106
6.8902
6.8546
6.8724
Tuesday 6 March 2012 (06/03/2012)
6.9429
6.8379
6.8972
6.8856
6.8914
Monday 5 March 2012 (05/03/2012)
6.9665
6.9428
6.9694
6.9445
6.9570
Friday 2 March 2012 (02/03/2012)
6.9983
6.9620
6.9707
6.9663
6.9685
Thursday 1 March 2012 (01/03/2012)
6.9782
7.0011
7.0038
6.9824
6.9931

February

Wednesday 29 February 2012 (29/02/2012)
7.0086
6.9801
7.0353
6.9814
7.0084
Tuesday 28 February 2012 (28/02/2012)
6.9590
7.0092
7.0027
6.9886
6.9957
Monday 27 February 2012 (27/02/2012)
6.9852
6.9578
6.9648
6.9420
6.9534
Friday 24 February 2012 (24/02/2012)
6.9468
6.9993
6.9931
6.9624
6.9778
Thursday 23 February 2012 (23/02/2012)
6.8990
6.9459
6.9453
6.9287
6.9370
Wednesday 22 February 2012 (22/02/2012)
6.8402
6.8990
6.8781
6.8437
6.8609
Tuesday 21 February 2012 (21/02/2012)
6.8647
6.8425
6.8518
6.8430
6.8474
Monday 20 February 2012 (20/02/2012)
6.8111
6.8667
6.8738
6.8242
6.8490
Friday 17 February 2012 (17/02/2012)
6.8012
6.8290
6.8363
6.8076
6.8220
Thursday 16 February 2012 (16/02/2012)
6.7376
6.8015
6.7478
6.7374
6.7426
Wednesday 15 February 2012 (15/02/2012)
6.8004
6.7401
6.8125
6.7393
6.7759
Tuesday 14 February 2012 (14/02/2012)
6.8124
6.7946
6.8054
6.7922
6.7988
Monday 13 February 2012 (13/02/2012)
6.8061
6.8122
6.8228
6.8065
6.8147
Friday 10 February 2012 (10/02/2012)
6.7797
6.7759
6.7755
6.7539
6.7647
Thursday 9 February 2012 (09/02/2012)
6.7666
6.7798
6.7710
6.7353
6.7532
Wednesday 8 February 2012 (08/02/2012)
6.7413
6.7681
6.7685
6.7353
6.7519
Tuesday 7 February 2012 (07/02/2012)
6.6892
6.7415
6.7071
6.7070
6.7071
Monday 6 February 2012 (06/02/2012)
6.7322
6.6948
6.7020
6.6777
6.6899
Friday 3 February 2012 (03/02/2012)
6.6801
6.7102
6.7004
6.6738
6.6871
Thursday 2 February 2012 (02/02/2012)
6.7018
6.6805
6.6988
6.6732
6.6860
Wednesday 1 February 2012 (01/02/2012)
6.6384
6.7026
6.6724
6.6542
6.6633

January

Tuesday 31 January 2012 (31/01/2012)
6.6755
6.6363
6.6658
6.6270
6.6464
Monday 30 January 2012 (30/01/2012)
6.6864
6.6734
6.6562
6.6381
6.6472
Friday 27 January 2012 (27/01/2012)
6.6805
6.7103
6.6764
6.6683
6.6724
Thursday 26 January 2012 (26/01/2012)
6.6448
6.6774
6.6732
6.6474
6.6603
Wednesday 25 January 2012 (25/01/2012)
6.6101
6.6463
6.6058
6.5875
6.5967
Tuesday 24 January 2012 (24/01/2012)
6.6397
6.6089
6.6418
6.6028
6.6223
Monday 23 January 2012 (23/01/2012)
6.5095
6.6390
6.5954
6.5464
6.5709
Friday 20 January 2012 (20/01/2012)
6.5990
6.5718
6.5594
6.5347
6.5471
Thursday 19 January 2012 (19/01/2012)
6.5286
6.5988
6.5627
6.5365
6.5496
Wednesday 18 January 2012 (18/01/2012)
6.4513
6.5287
6.4935
6.4879
6.4907
Tuesday 17 January 2012 (17/01/2012)
6.4066
6.4511
6.4550
6.4427
6.4489
Monday 16 January 2012 (16/01/2012)
6.4597
6.4070
6.4607
6.4127
6.4367
Friday 13 January 2012 (13/01/2012)
6.4577
6.4382
6.4704
6.4254
6.4479
Thursday 12 January 2012 (12/01/2012)
6.4505
6.4619
6.4718
6.4507
6.4613
Wednesday 11 January 2012 (11/01/2012)
6.4946
6.4470
6.4791
6.4494
6.4643
Tuesday 10 January 2012 (10/01/2012)
6.4831
6.4919
6.4850
6.4841
6.4846
Monday 9 January 2012 (09/01/2012)
6.4458
6.4797
6.4606
6.4042
6.4324
Friday 6 January 2012 (06/01/2012)
6.4610
6.4409
6.4628
6.4380
6.4504
Thursday 5 January 2012 (05/01/2012)
6.5327
6.4522
6.4946
6.4781
6.4864
Wednesday 4 January 2012 (04/01/2012)
6.5213
6.5342
6.5207
6.5188
6.5198
Tuesday 3 January 2012 (03/01/2012)
6.4512
6.5196
6.5008
6.4894
6.4951