Norwegian Krone-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily NOK/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 7.2504, reached on 31/12/2012

The lowest level of 2012 was 6.3399 reached 04/06/2012

The average level of 2012 was 6.749

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
7.1151
7.2641
7.2504
7.1402
7.1953
Friday 28 December 2012 (28/12/2012)
7.2153
7.1524
7.2014
7.1758
7.1886
Thursday 27 December 2012 (27/12/2012)
7.1984
7.2150
7.2223
7.1678
7.1951
Wednesday 26 December 2012 (26/12/2012)
7.1858
7.1967
7.2078
7.1866
7.1972
Tuesday 25 December 2012 (25/12/2012)
7.1817
7.1762
7.2008
7.1762
7.1885
Monday 24 December 2012 (24/12/2012)
7.1596
7.1816
7.1763
7.1698
7.1731
Friday 21 December 2012 (21/12/2012)
7.2436
7.1767
7.2208
7.1984
7.2096
Thursday 20 December 2012 (20/12/2012)
7.2303
7.2434
7.2211
7.1914
7.2063
Wednesday 19 December 2012 (19/12/2012)
7.1928
7.2295
7.1743
7.1737
7.1740
Tuesday 18 December 2012 (18/12/2012)
7.1735
7.1940
7.1887
7.1197
7.1542
Monday 17 December 2012 (17/12/2012)
7.1116
7.1716
7.1567
7.1191
7.1379
Friday 14 December 2012 (14/12/2012)
7.1572
7.1179
7.1557
7.1526
7.1542
Thursday 13 December 2012 (13/12/2012)
7.1663
7.1543
7.1580
7.1431
7.1506
Wednesday 12 December 2012 (12/12/2012)
7.1264
7.1638
7.1435
7.0749
7.1092
Tuesday 11 December 2012 (11/12/2012)
7.0995
7.1241
7.1110
7.0337
7.0724
Monday 10 December 2012 (10/12/2012)
7.0028
7.1003
7.0856
7.0171
7.0514
Friday 7 December 2012 (07/12/2012)
7.1091
7.0413
7.0766
7.0456
7.0611
Thursday 6 December 2012 (06/12/2012)
7.1469
7.1112
7.1236
7.0755
7.0996
Wednesday 5 December 2012 (05/12/2012)
7.1449
7.1478
7.1421
7.0831
7.1126
Tuesday 4 December 2012 (04/12/2012)
7.1188
7.1449
7.1242
7.0587
7.0915
Monday 3 December 2012 (03/12/2012)
7.0519
7.1154
7.0997
7.0628
7.0813

November

Friday 30 November 2012 (30/11/2012)
7.0624
7.0707
7.0555
7.0303
7.0429
Thursday 29 November 2012 (29/11/2012)
7.0805
7.0589
7.0507
7.0458
7.0483
Wednesday 28 November 2012 (28/11/2012)
7.0499
7.0792
7.0387
6.9914
7.0151
Tuesday 27 November 2012 (27/11/2012)
7.0575
7.0474
7.0358
7.0247
7.0303
Monday 26 November 2012 (26/11/2012)
6.9834
7.0563
7.0327
6.9939
7.0133
Friday 23 November 2012 (23/11/2012)
6.9912
7.0034
7.0444
6.9971
7.0208
Thursday 22 November 2012 (22/11/2012)
6.9745
6.9937
6.9885
6.9587
6.9736
Wednesday 21 November 2012 (21/11/2012)
6.9517
6.9741
6.9389
6.9331
6.9360
Tuesday 20 November 2012 (20/11/2012)
6.9420
6.9509
6.9440
6.9329
6.9385
Monday 19 November 2012 (19/11/2012)
6.8654
6.9420
6.9081
6.8864
6.8973
Friday 16 November 2012 (16/11/2012)
6.9249
6.8732
6.8887
6.8812
6.8850
Thursday 15 November 2012 (15/11/2012)
6.9246
6.9182
6.9102
6.9011
6.9057
Wednesday 14 November 2012 (14/11/2012)
6.8738
6.9243
6.9113
6.8938
6.9026
Tuesday 13 November 2012 (13/11/2012)
6.8800
6.8646
6.8749
6.8521
6.8635
Monday 12 November 2012 (12/11/2012)
6.8838
6.8805
6.8878
6.8763
6.8821
Friday 9 November 2012 (09/11/2012)
6.9328
6.8957
6.9274
6.8942
6.9108
Thursday 8 November 2012 (08/11/2012)
6.9238
6.9311
6.9122
6.9043
6.9083
Wednesday 7 November 2012 (07/11/2012)
6.9603
6.9247
6.9177
6.9111
6.9144
Tuesday 6 November 2012 (06/11/2012)
6.9392
6.9610
6.9336
6.9080
6.9208
Monday 5 November 2012 (05/11/2012)
6.9026
6.9372
6.9071
6.9014
6.9043
Friday 2 November 2012 (02/11/2012)
6.9546
6.8962
6.9536
6.9109
6.9323
Thursday 1 November 2012 (01/11/2012)
6.9212
6.9491
6.9546
6.9288
6.9417

October

Wednesday 31 October 2012 (31/10/2012)
6.8738
6.9228
6.9094
6.8985
6.9040
Tuesday 30 October 2012 (30/10/2012)
6.8214
6.8737
6.8538
6.8370
6.8454
Monday 29 October 2012 (29/10/2012)
6.8305
6.8229
6.8373
6.8082
6.8228
Friday 26 October 2012 (26/10/2012)
6.8280
6.8283
6.8367
6.8238
6.8303
Thursday 25 October 2012 (25/10/2012)
6.8282
6.8301
6.8347
6.8330
6.8339
Wednesday 24 October 2012 (24/10/2012)
6.8900
6.8297
6.8983
6.8487
6.8735
Tuesday 23 October 2012 (23/10/2012)
6.9541
6.8896
6.9110
6.9069
6.9090
Monday 22 October 2012 (22/10/2012)
6.9513
6.9545
6.9500
6.9413
6.9457
Friday 19 October 2012 (19/10/2012)
7.0032
6.9566
6.9845
6.9809
6.9827
Thursday 18 October 2012 (18/10/2012)
7.0005
7.0060
7.0125
6.9957
7.0041
Wednesday 17 October 2012 (17/10/2012)
6.9722
7.0042
6.9849
6.9288
6.9569
Tuesday 16 October 2012 (16/10/2012)
6.9129
6.9712
6.9255
6.9251
6.9253
Monday 15 October 2012 (15/10/2012)
6.9098
6.8973
6.8965
6.8758
6.8862
Friday 12 October 2012 (12/10/2012)
6.8885
6.9004
6.8951
6.8780
6.8866
Thursday 11 October 2012 (11/10/2012)
6.8560
6.8866
6.8572
6.8566
6.8569
Wednesday 10 October 2012 (10/10/2012)
6.8676
6.8551
6.8965
6.8365
6.8665
Tuesday 9 October 2012 (09/10/2012)
6.8551
6.8637
6.8562
6.8428
6.8495
Monday 8 October 2012 (08/10/2012)
6.8488
6.8566
6.8667
6.8488
6.8578
Friday 5 October 2012 (05/10/2012)
6.9062
6.8881
6.8854
6.8834
6.8844
Thursday 4 October 2012 (04/10/2012)
6.8288
6.9038
6.8678
6.8320
6.8499
Wednesday 3 October 2012 (03/10/2012)
6.8903
6.8267
6.8739
6.8398
6.8569
Tuesday 2 October 2012 (02/10/2012)
6.8562
6.8888
6.8867
6.8740
6.8804
Monday 1 October 2012 (01/10/2012)
6.8733
6.8577
6.8753
6.8606
6.8680

September

Friday 28 September 2012 (28/09/2012)
6.8331
6.7648
6.8302
6.7960
6.8131
Thursday 27 September 2012 (27/09/2012)
6.8866
6.9068
6.8549
6.8022
6.8286
Wednesday 26 September 2012 (26/09/2012)
6.8489
6.7870
6.8041
6.7600
6.7821
Tuesday 25 September 2012 (25/09/2012)
6.8017
6.8530
6.8445
6.7977
6.8211
Monday 24 September 2012 (24/09/2012)
6.8383
6.8009
6.8083
6.8052
6.8068
Friday 21 September 2012 (21/09/2012)
6.8130
6.8388
6.8385
6.8272
6.8329
Thursday 20 September 2012 (20/09/2012)
6.8378
6.8073
6.8295
6.8038
6.8167
Wednesday 19 September 2012 (19/09/2012)
6.8618
6.8552
6.8636
6.8560
6.8598
Tuesday 18 September 2012 (18/09/2012)
6.8641
6.8583
6.8663
6.8354
6.8509
Monday 17 September 2012 (17/09/2012)
6.8561
6.8597
6.8765
6.8412
6.8589
Friday 14 September 2012 (14/09/2012)
6.8686
6.8782
6.8964
6.8687
6.8826
Thursday 13 September 2012 (13/09/2012)
6.8308
6.8654
6.8419
6.8105
6.8262
Wednesday 12 September 2012 (12/09/2012)
6.7877
6.8207
6.7828
6.7791
6.7810
Tuesday 11 September 2012 (11/09/2012)
6.7409
6.7859
6.7751
6.7498
6.7625
Monday 10 September 2012 (10/09/2012)
6.7487
6.7405
6.7579
6.7457
6.7518
Friday 7 September 2012 (07/09/2012)
6.6812
6.7694
6.7728
6.6899
6.7314
Thursday 6 September 2012 (06/09/2012)
6.6966
6.6853
6.6832
6.6747
6.6790
Wednesday 5 September 2012 (05/09/2012)
6.7229
6.6954
6.7229
6.6869
6.7049
Tuesday 4 September 2012 (04/09/2012)
6.7166
6.7236
6.7350
6.7061
6.7206
Monday 3 September 2012 (03/09/2012)
6.7255
6.7165
6.7353
6.7114
6.7234

August

Friday 31 August 2012 (31/08/2012)
6.7080
6.7311
6.7192
6.7165
6.7179
Thursday 30 August 2012 (30/08/2012)
6.7024
6.7049
6.7106
6.7034
6.7070
Wednesday 29 August 2012 (29/08/2012)
6.7119
6.7004
6.7041
6.6678
6.6860
Tuesday 28 August 2012 (28/08/2012)
6.6956
6.7111
6.7378
6.7101
6.7240
Monday 27 August 2012 (27/08/2012)
6.7011
6.6953
6.7149
6.6911
6.7030
Friday 24 August 2012 (24/08/2012)
6.7145
6.6938
6.7021
6.6941
6.6981
Thursday 23 August 2012 (23/08/2012)
6.6595
6.7153
6.6664
6.6623
6.6644
Wednesday 22 August 2012 (22/08/2012)
6.6335
6.6567
6.6329
6.6074
6.6202
Tuesday 21 August 2012 (21/08/2012)
6.6149
6.6323
6.6074
6.5988
6.6031
Monday 20 August 2012 (20/08/2012)
6.6128
6.6132
6.6024
6.5842
6.5933
Friday 17 August 2012 (17/08/2012)
6.5858
6.6095
6.5761
6.5743
6.5752
Thursday 16 August 2012 (16/08/2012)
6.5875
6.5870
6.5611
6.5521
6.5566
Wednesday 15 August 2012 (15/08/2012)
6.5833
6.5855
6.5784
6.5656
6.5720
Tuesday 14 August 2012 (14/08/2012)
6.5915
6.5839
6.6015
6.5860
6.5938
Monday 13 August 2012 (13/08/2012)
6.5696
6.5925
6.5939
6.5837
6.5888
Friday 10 August 2012 (10/08/2012)
6.6213
6.5968
6.6091
6.6015
6.6053
Thursday 9 August 2012 (09/08/2012)
6.6618
6.6199
6.6421
6.6112
6.6267
Wednesday 8 August 2012 (08/08/2012)
6.6162
6.6614
6.6434
6.6165
6.6300
Tuesday 7 August 2012 (07/08/2012)
6.5715
6.6153
6.5917
6.5754
6.5836
Monday 6 August 2012 (06/08/2012)
6.4972
6.5718
6.5375
6.5019
6.5197
Friday 3 August 2012 (03/08/2012)
6.4783
6.5088
6.5301
6.5158
6.5230
Thursday 2 August 2012 (02/08/2012)
6.4798
6.4757
6.5060
6.4915
6.4988
Wednesday 1 August 2012 (01/08/2012)
6.4941
6.4813
6.4911
6.4877
6.4894

July

Tuesday 31 July 2012 (31/07/2012)
6.4857
6.4943
6.4830
6.4677
6.4754
Monday 30 July 2012 (30/07/2012)
6.4256
6.4836
6.4387
6.4356
6.4372
Friday 27 July 2012 (27/07/2012)
6.5055
6.4493
6.4482
6.4459
6.4471
Thursday 26 July 2012 (26/07/2012)
6.4469
6.5067
6.4977
6.4465
6.4721
Wednesday 25 July 2012 (25/07/2012)
6.4066
6.4464
6.4278
6.4024
6.4151
Tuesday 24 July 2012 (24/07/2012)
6.4383
6.3990
6.4137
6.3966
6.4052
Monday 23 July 2012 (23/07/2012)
6.4389
6.4433
6.4373
6.4089
6.4231
Friday 20 July 2012 (20/07/2012)
6.4611
6.4664
6.4467
6.4400
6.4434
Thursday 19 July 2012 (19/07/2012)
6.4149
6.4616
6.4265
6.3785
6.4025
Wednesday 18 July 2012 (18/07/2012)
6.4513
6.4144
6.4142
6.3941
6.4042
Tuesday 17 July 2012 (17/07/2012)
6.4299
6.4506
6.4255
6.3650
6.3953
Monday 16 July 2012 (16/07/2012)
6.3540
6.4302
6.4186
6.3571
6.3879
Friday 13 July 2012 (13/07/2012)
6.4075
6.3752
6.4071
6.3766
6.3919
Thursday 12 July 2012 (12/07/2012)
6.4039
6.4064
6.3981
6.3870
6.3926
Wednesday 11 July 2012 (11/07/2012)
6.4143
6.4007
6.4040
6.4018
6.4029
Tuesday 10 July 2012 (10/07/2012)
6.4359
6.4116
6.4144
6.4010
6.4077
Monday 9 July 2012 (09/07/2012)
6.4189
6.4332
6.4285
6.3963
6.4124
Friday 6 July 2012 (06/07/2012)
6.4707
6.4289
6.4542
6.4148
6.4345
Thursday 5 July 2012 (05/07/2012)
6.5413
6.4688
6.5172
6.4808
6.4990
Wednesday 4 July 2012 (04/07/2012)
6.5713
6.5426
6.5569
6.5451
6.5510
Tuesday 3 July 2012 (03/07/2012)
6.5606
6.5658
6.5634
6.5532
6.5583
Monday 2 July 2012 (02/07/2012)
6.5386
6.5607
6.5458
6.5202
6.5330

June

Friday 29 June 2012 (29/06/2012)
6.4657
6.5338
6.5250
6.5044
6.5147
Thursday 28 June 2012 (28/06/2012)
6.4827
6.4645
6.4688
6.4564
6.4626
Wednesday 27 June 2012 (27/06/2012)
6.5060
6.4810
6.4921
6.4522
6.4722
Tuesday 26 June 2012 (26/06/2012)
6.5234
6.5051
6.4967
6.4804
6.4886
Monday 25 June 2012 (25/06/2012)
6.5474
6.5222
6.5251
6.5057
6.5154
Friday 22 June 2012 (22/06/2012)
6.5549
6.5701
6.5819
6.5716
6.5768
Thursday 21 June 2012 (21/06/2012)
6.6317
6.5547
6.5974
6.5914
6.5944
Wednesday 20 June 2012 (20/06/2012)
6.5720
6.6311
6.5805
6.5603
6.5704
Tuesday 19 June 2012 (19/06/2012)
6.5354
6.5740
6.5581
6.5477
6.5529
Monday 18 June 2012 (18/06/2012)
6.5408
6.5364
6.5218
6.4989
6.5104
Friday 15 June 2012 (15/06/2012)
6.5846
6.5334
6.5656
6.5560
6.5608
Thursday 14 June 2012 (14/06/2012)
6.5357
6.5813
6.5489
6.5067
6.5278
Wednesday 13 June 2012 (13/06/2012)
6.5065
6.5394
6.5275
6.4944
6.5110
Tuesday 12 June 2012 (12/06/2012)
6.4675
6.5092
6.4798
6.4769
6.4784
Monday 11 June 2012 (11/06/2012)
6.4646
6.4684
6.4646
6.4644
6.4645
Friday 8 June 2012 (08/06/2012)
6.4730
6.4205
6.4471
6.4160
6.4316
Thursday 7 June 2012 (07/06/2012)
6.4636
6.4716
6.4599
6.4008
6.4304
Wednesday 6 June 2012 (06/06/2012)
6.4123
6.4615
6.4221
6.3922
6.4072
Tuesday 5 June 2012 (05/06/2012)
6.4478
6.4084
6.4056
6.3655
6.3856
Monday 4 June 2012 (04/06/2012)
6.2899
6.4494
6.3888
6.3399
6.3644
Friday 1 June 2012 (01/06/2012)
6.4011
6.3271
6.3882
6.3485
6.3684

May

Thursday 31 May 2012 (31/05/2012)
6.4238
6.4019
6.4326
6.4301
6.4314
Wednesday 30 May 2012 (30/05/2012)
6.4878
6.4259
6.4736
6.4361
6.4549
Tuesday 29 May 2012 (29/05/2012)
6.4767
6.4888
6.4973
6.4832
6.4903
Monday 28 May 2012 (28/05/2012)
6.5132
6.4796
6.5039
6.4987
6.5013
Friday 25 May 2012 (25/05/2012)
6.4794
6.4922
6.4769
6.4689
6.4729
Thursday 24 May 2012 (24/05/2012)
6.5359
6.4801
6.5171
6.5165
6.5168
Wednesday 23 May 2012 (23/05/2012)
6.5447
6.5383
6.5299
6.5288
6.5294
Tuesday 22 May 2012 (22/05/2012)
6.5845
6.5436
6.5573
6.5344
6.5459
Monday 21 May 2012 (21/05/2012)
6.4956
6.5908
6.5498
6.5135
6.5317
Friday 18 May 2012 (18/05/2012)
6.5392
6.5532
6.5188
6.5102
6.5145
Thursday 17 May 2012 (17/05/2012)
6.5491
6.5376
6.5485
6.5287
6.5386
Wednesday 16 May 2012 (16/05/2012)
6.5292
6.5495
6.5357
6.5001
6.5179
Tuesday 15 May 2012 (15/05/2012)
6.5915
6.5266
6.5567
6.5492
6.5530
Monday 14 May 2012 (14/05/2012)
6.6426
6.5923
6.6343
6.5891
6.6117
Friday 11 May 2012 (11/05/2012)
6.6640
6.6754
6.6479
6.6452
6.6466
Thursday 10 May 2012 (10/05/2012)
6.6985
6.6647
6.7036
6.6810
6.6923
Wednesday 9 May 2012 (09/05/2012)
6.6890
6.7023
6.6899
6.6594
6.6747
Tuesday 8 May 2012 (08/05/2012)
6.7263
6.6899
6.7167
6.6956
6.7062
Monday 7 May 2012 (07/05/2012)
6.7190
6.7263
6.7168
6.7123
6.7146
Friday 4 May 2012 (04/05/2012)
6.8011
6.7364
6.7703
6.7514
6.7609
Thursday 3 May 2012 (03/05/2012)
6.7961
6.8034
6.8050
6.7975
6.8013
Wednesday 2 May 2012 (02/05/2012)
6.8248
6.7956
6.7900
6.7892
6.7896
Tuesday 1 May 2012 (01/05/2012)
6.8182
6.8256
6.8423
6.8155
6.8289

April

Monday 30 April 2012 (30/04/2012)
6.7607
6.8191
6.7947
6.7917
6.7932
Friday 27 April 2012 (27/04/2012)
6.8048
6.8275
6.8180
6.7930
6.8055
Thursday 26 April 2012 (26/04/2012)
6.8320
6.8099
6.8131
6.8089
6.8110
Wednesday 25 April 2012 (25/04/2012)
6.8134
6.8313
6.8114
6.8067
6.8091
Tuesday 24 April 2012 (24/04/2012)
6.7996
6.8189
6.7964
6.7905
6.7935
Monday 23 April 2012 (23/04/2012)
6.7790
6.8007
6.7888
6.7660
6.7774
Friday 20 April 2012 (20/04/2012)
6.7974
6.8366
6.8191
6.7997
6.8094
Thursday 19 April 2012 (19/04/2012)
6.7885
6.7967
6.7757
6.7655
6.7706
Wednesday 18 April 2012 (18/04/2012)
6.7986
6.7878
6.8059
6.7747
6.7903
Tuesday 17 April 2012 (17/04/2012)
6.7994
6.8015
6.7930
6.7876
6.7903
Monday 16 April 2012 (16/04/2012)
6.7735
6.7991
6.7629
6.7340
6.7485
Friday 13 April 2012 (13/04/2012)
6.7729
6.7515
6.7598
6.7543
6.7571
Thursday 12 April 2012 (12/04/2012)
6.7145
6.7741
6.7434
6.7321
6.7378
Wednesday 11 April 2012 (11/04/2012)
6.7269
6.7153
6.7311
6.7257
6.7284
Tuesday 10 April 2012 (10/04/2012)
6.7623
6.7275
6.7443
6.7396
6.7420
Monday 9 April 2012 (09/04/2012)
6.7053
6.7642
6.7240
6.7065
6.7153
Friday 6 April 2012 (06/04/2012)
6.7818
6.7455
6.7485
6.7321
6.7403
Thursday 5 April 2012 (05/04/2012)
6.7818
6.7455
6.7485
6.7321
6.7403
Wednesday 4 April 2012 (04/04/2012)
6.8146
6.7827
6.8001
6.7557
6.7779
Tuesday 3 April 2012 (03/04/2012)
6.8743
6.8166
6.8609
6.8566
6.8588
Monday 2 April 2012 (02/04/2012)
6.8309
6.8760
6.8582
6.8416
6.8499

March

Friday 30 March 2012 (30/03/2012)
6.7933
6.8493
6.8404
6.8159
6.8282
Thursday 29 March 2012 (29/03/2012)
6.7993
6.7929
6.8081
6.7890
6.7986
Wednesday 28 March 2012 (28/03/2012)
6.8387
6.8011
6.8311
6.8159
6.8235
Tuesday 27 March 2012 (27/03/2012)
6.8774
6.8408
6.8743
6.8497
6.8620
Monday 26 March 2012 (26/03/2012)
6.7755
6.8760
6.8117
6.7998
6.8058
Friday 23 March 2012 (23/03/2012)
6.7423
6.7895
6.7765
6.7570
6.7668
Thursday 22 March 2012 (22/03/2012)
6.7786
6.7432
6.7650
6.7454
6.7552
Wednesday 21 March 2012 (21/03/2012)
6.7618
6.7798
6.7880
6.7728
6.7804
Tuesday 20 March 2012 (20/03/2012)
6.8240
6.7598
6.8138
6.7811
6.7975
Monday 19 March 2012 (19/03/2012)
6.7661
6.8254
6.8003
6.7651
6.7827
Friday 16 March 2012 (16/03/2012)
6.7591
6.8250
6.7863
6.7689
6.7776
Thursday 15 March 2012 (15/03/2012)
6.7044
6.7580
6.7458
6.7226
6.7342
Wednesday 14 March 2012 (14/03/2012)
6.8463
6.7035
6.8283
6.7075
6.7679
Tuesday 13 March 2012 (13/03/2012)
6.8758
6.8444
6.8931
6.8516
6.8724
Monday 12 March 2012 (12/03/2012)
6.8565
6.8775
6.8661
6.8202
6.8432
Friday 9 March 2012 (09/03/2012)
6.9832
6.8461
6.9140
6.8972
6.9056
Thursday 8 March 2012 (08/03/2012)
6.9087
6.9801
6.9522
6.9322
6.9422
Wednesday 7 March 2012 (07/03/2012)
6.8341
6.9106
6.8902
6.8546
6.8724
Tuesday 6 March 2012 (06/03/2012)
6.9429
6.8379
6.8972
6.8856
6.8914
Monday 5 March 2012 (05/03/2012)
6.9665
6.9428
6.9694
6.9445
6.9570
Friday 2 March 2012 (02/03/2012)
6.9983
6.9620
6.9707
6.9663
6.9685
Thursday 1 March 2012 (01/03/2012)
6.9782
7.0011
7.0038
6.9824
6.9931

February

Wednesday 29 February 2012 (29/02/2012)
7.0086
6.9801
7.0353
6.9814
7.0084
Tuesday 28 February 2012 (28/02/2012)
6.9590
7.0092
7.0027
6.9886
6.9957
Monday 27 February 2012 (27/02/2012)
6.9852
6.9578
6.9648
6.9420
6.9534
Friday 24 February 2012 (24/02/2012)
6.9468
6.9993
6.9931
6.9624
6.9778
Thursday 23 February 2012 (23/02/2012)
6.8990
6.9459
6.9453
6.9287
6.9370
Wednesday 22 February 2012 (22/02/2012)
6.8402
6.8990
6.8781
6.8437
6.8609
Tuesday 21 February 2012 (21/02/2012)
6.8647
6.8425
6.8518
6.8430
6.8474
Monday 20 February 2012 (20/02/2012)
6.8111
6.8667
6.8738
6.8242
6.8490
Friday 17 February 2012 (17/02/2012)
6.8012
6.8290
6.8363
6.8076
6.8220
Thursday 16 February 2012 (16/02/2012)
6.7376
6.8015
6.7478
6.7374
6.7426
Wednesday 15 February 2012 (15/02/2012)
6.8004
6.7401
6.8125
6.7393
6.7759
Tuesday 14 February 2012 (14/02/2012)
6.8124
6.7946
6.8054
6.7922
6.7988
Monday 13 February 2012 (13/02/2012)
6.8061
6.8122
6.8228
6.8065
6.8147
Friday 10 February 2012 (10/02/2012)
6.7797
6.7759
6.7755
6.7539
6.7647
Thursday 9 February 2012 (09/02/2012)
6.7666
6.7798
6.7710
6.7353
6.7532
Wednesday 8 February 2012 (08/02/2012)
6.7413
6.7681
6.7685
6.7353
6.7519
Tuesday 7 February 2012 (07/02/2012)
6.6892
6.7415
6.7071
6.7070
6.7071
Monday 6 February 2012 (06/02/2012)
6.7322
6.6948
6.7020
6.6777
6.6899
Friday 3 February 2012 (03/02/2012)
6.6801
6.7102
6.7004
6.6738
6.6871
Thursday 2 February 2012 (02/02/2012)
6.7018
6.6805
6.6988
6.6732
6.6860
Wednesday 1 February 2012 (01/02/2012)
6.6384
6.7026
6.6724
6.6542
6.6633

January

Tuesday 31 January 2012 (31/01/2012)
6.6755
6.6363
6.6658
6.6270
6.6464
Monday 30 January 2012 (30/01/2012)
6.6864
6.6734
6.6562
6.6381
6.6472
Friday 27 January 2012 (27/01/2012)
6.6805
6.7103
6.6764
6.6683
6.6724
Thursday 26 January 2012 (26/01/2012)
6.6448
6.6774
6.6732
6.6474
6.6603
Wednesday 25 January 2012 (25/01/2012)
6.6101
6.6463
6.6058
6.5875
6.5967
Tuesday 24 January 2012 (24/01/2012)
6.6397
6.6089
6.6418
6.6028
6.6223
Monday 23 January 2012 (23/01/2012)
6.5095
6.6390
6.5954
6.5464
6.5709
Friday 20 January 2012 (20/01/2012)
6.5990
6.5718
6.5594
6.5347
6.5471
Thursday 19 January 2012 (19/01/2012)
6.5286
6.5988
6.5627
6.5365
6.5496
Wednesday 18 January 2012 (18/01/2012)
6.4513
6.5287
6.4935
6.4879
6.4907
Tuesday 17 January 2012 (17/01/2012)
6.4066
6.4511
6.4550
6.4427
6.4489
Monday 16 January 2012 (16/01/2012)
6.4597
6.4070
6.4607
6.4127
6.4367
Friday 13 January 2012 (13/01/2012)
6.4577
6.4382
6.4704
6.4254
6.4479
Thursday 12 January 2012 (12/01/2012)
6.4505
6.4619
6.4718
6.4507
6.4613
Wednesday 11 January 2012 (11/01/2012)
6.4946
6.4470
6.4791
6.4494
6.4643
Tuesday 10 January 2012 (10/01/2012)
6.4831
6.4919
6.4850
6.4841
6.4846
Monday 9 January 2012 (09/01/2012)
6.4458
6.4797
6.4606
6.4042
6.4324
Friday 6 January 2012 (06/01/2012)
6.4610
6.4409
6.4628
6.4380
6.4504
Thursday 5 January 2012 (05/01/2012)
6.5327
6.4522
6.4946
6.4781
6.4864
Wednesday 4 January 2012 (04/01/2012)
6.5213
6.5342
6.5207
6.5188
6.5198
Tuesday 3 January 2012 (03/01/2012)
6.4512
6.5196
6.5008
6.4894
6.4951