Norwegian Krone-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6651 on 02/01/2024

Lowest exchange rate of 2024: 0.6184 on 06/08/2024

Average exchange rate of 2024: 0.6421

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6412
0.6410
0.6416
0.6399
0.6408
Tuesday 19 November 2024 (19/11/2024)
0.6399
0.6412
0.6416
0.6400
0.6408
Monday 18 November 2024 (18/11/2024)
0.6378
0.6399
0.6392
0.6370
0.6381
Friday 15 November 2024 (15/11/2024)
0.6352
0.6384
0.6386
0.6346
0.6366
Thursday 14 November 2024 (14/11/2024)
0.6340
0.6352
0.6391
0.6338
0.6365
Wednesday 13 November 2024 (13/11/2024)
0.6339
0.6340
0.6350
0.6338
0.6344
Tuesday 12 November 2024 (12/11/2024)
0.6345
0.6339
0.6343
0.6338
0.6341
Monday 11 November 2024 (11/11/2024)
0.6319
0.6345
0.6331
0.6328
0.6330
Friday 8 November 2024 (08/11/2024)
0.6355
0.6324
0.6349
0.6313
0.6331
Thursday 7 November 2024 (07/11/2024)
0.6276
0.6355
0.6359
0.6282
0.6321
Wednesday 6 November 2024 (06/11/2024)
0.6229
0.6276
0.6247
0.6241
0.6244
Tuesday 5 November 2024 (05/11/2024)
0.6230
0.6229
0.6244
0.6225
0.6235
Monday 4 November 2024 (04/11/2024)
0.6239
0.6230
0.6242
0.6223
0.6233
Friday 1 November 2024 (01/11/2024)
0.6229
0.6224
0.6233
0.6221
0.6227

October

Thursday 31 October 2024 (31/10/2024)
0.6268
0.6229
0.6252
0.6233
0.6243
Wednesday 30 October 2024 (30/10/2024)
0.6292
0.6267
0.6281
0.6276
0.6279
Tuesday 29 October 2024 (29/10/2024)
0.6271
0.6292
0.6294
0.6293
0.6294
Monday 28 October 2024 (28/10/2024)
0.6317
0.6271
0.6306
0.6261
0.6284
Friday 25 October 2024 (25/10/2024)
0.6298
0.6300
0.6304
0.6298
0.6301
Thursday 24 October 2024 (24/10/2024)
0.6294
0.6298
0.6310
0.6302
0.6306
Wednesday 23 October 2024 (23/10/2024)
0.6325
0.6294
0.6308
0.6286
0.6297
Tuesday 22 October 2024 (22/10/2024)
0.6294
0.6325
0.6315
0.6303
0.6309
Monday 21 October 2024 (21/10/2024)
0.6284
0.6294
0.6308
0.6271
0.6290
Friday 18 October 2024 (18/10/2024)
0.6304
0.6283
0.6317
0.6302
0.6310
Thursday 17 October 2024 (17/10/2024)
0.6292
0.6304
0.6295
0.6294
0.6295
Wednesday 16 October 2024 (16/10/2024)
0.6330
0.6292
0.6335
0.6304
0.6320
Tuesday 15 October 2024 (15/10/2024)
0.6335
0.6331
0.6343
0.6320
0.6332
Monday 14 October 2024 (14/10/2024)
0.6356
0.6335
0.6380
0.6336
0.6358
Friday 11 October 2024 (11/10/2024)
0.6355
0.6377
0.6373
0.6341
0.6357
Thursday 10 October 2024 (10/10/2024)
0.6325
0.6356
0.6352
0.6292
0.6322
Wednesday 9 October 2024 (09/10/2024)
0.6345
0.6325
0.6344
0.6302
0.6323
Tuesday 8 October 2024 (08/10/2024)
0.6384
0.6345
0.6376
0.6335
0.6356
Monday 7 October 2024 (07/10/2024)
0.6361
0.6384
0.6392
0.6364
0.6378
Friday 4 October 2024 (04/10/2024)
0.6373
0.6373
0.6378
0.6374
0.6376
Thursday 3 October 2024 (03/10/2024)
0.6389
0.6373
0.6383
0.6361
0.6372
Wednesday 2 October 2024 (02/10/2024)
0.6351
0.6389
0.6398
0.6355
0.6377
Tuesday 1 October 2024 (01/10/2024)
0.6347
0.6351
0.6356
0.6341
0.6349

September

Monday 30 September 2024 (30/09/2024)
0.6354
0.6347
0.6356
0.6344
0.6350
Friday 27 September 2024 (27/09/2024)
0.6336
0.6362
0.6363
0.6333
0.6348
Thursday 26 September 2024 (26/09/2024)
0.6337
0.6335
0.6337
0.6326
0.6332
Wednesday 25 September 2024 (25/09/2024)
0.6411
0.6337
0.6394
0.6344
0.6369
Tuesday 24 September 2024 (24/09/2024)
0.6400
0.6411
0.6415
0.6394
0.6405
Monday 23 September 2024 (23/09/2024)
0.6372
0.6400
0.6397
0.6386
0.6392
Friday 20 September 2024 (20/09/2024)
0.6370
0.6373
0.6370
0.6349
0.6360
Thursday 19 September 2024 (19/09/2024)
0.6335
0.6370
0.6396
0.6340
0.6368
Wednesday 18 September 2024 (18/09/2024)
0.6326
0.6335
0.6340
0.6339
0.6340
Tuesday 17 September 2024 (17/09/2024)
0.6330
0.6326
0.6335
0.6321
0.6328
Monday 16 September 2024 (16/09/2024)
0.6289
0.6331
0.6337
0.6304
0.6321
Friday 13 September 2024 (13/09/2024)
0.6287
0.6319
0.6317
0.6291
0.6304
Thursday 12 September 2024 (12/09/2024)
0.6246
0.6287
0.6278
0.6242
0.6260
Wednesday 11 September 2024 (11/09/2024)
0.6246
0.6246
0.6242
0.6237
0.6240
Tuesday 10 September 2024 (10/09/2024)
0.6239
0.6246
0.6274
0.6234
0.6254
Monday 9 September 2024 (09/09/2024)
0.6275
0.6239
0.6285
0.6228
0.6257
Friday 6 September 2024 (06/09/2024)
0.6317
0.6281
0.6331
0.6292
0.6312
Thursday 5 September 2024 (05/09/2024)
0.6330
0.6318
0.6343
0.6319
0.6331
Wednesday 4 September 2024 (04/09/2024)
0.6320
0.6329
0.6344
0.6294
0.6319
Tuesday 3 September 2024 (03/09/2024)
0.6365
0.6320
0.6360
0.6324
0.6342
Monday 2 September 2024 (02/09/2024)
0.6385
0.6365
0.6374
0.6362
0.6368

August

Friday 30 August 2024 (30/08/2024)
0.6411
0.6363
0.6406
0.6360
0.6383
Thursday 29 August 2024 (29/08/2024)
0.6385
0.6411
0.6407
0.6393
0.6400
Wednesday 28 August 2024 (28/08/2024)
0.6376
0.6385
0.6386
0.6362
0.6374
Tuesday 27 August 2024 (27/08/2024)
0.6339
0.6377
0.6363
0.6344
0.6354
Monday 26 August 2024 (26/08/2024)
0.6347
0.6339
0.6374
0.6329
0.6352
Friday 23 August 2024 (23/08/2024)
0.6333
0.6373
0.6359
0.6328
0.6344
Thursday 22 August 2024 (22/08/2024)
0.6371
0.6334
0.6377
0.6339
0.6358
Wednesday 21 August 2024 (21/08/2024)
0.6389
0.6371
0.6390
0.6368
0.6379
Tuesday 20 August 2024 (20/08/2024)
0.6380
0.6389
0.6393
0.6378
0.6386
Monday 19 August 2024 (19/08/2024)
0.6344
0.6380
0.6383
0.6331
0.6357
Friday 16 August 2024 (16/08/2024)
0.6327
0.6338
0.6336
0.6309
0.6323
Thursday 15 August 2024 (15/08/2024)
0.6321
0.6327
0.6343
0.6325
0.6334
Wednesday 14 August 2024 (14/08/2024)
0.6324
0.6321
0.6357
0.6313
0.6335
Tuesday 13 August 2024 (13/08/2024)
0.6316
0.6324
0.6325
0.6322
0.6324
Monday 12 August 2024 (12/08/2024)
0.6320
0.6316
0.6343
0.6321
0.6332
Friday 9 August 2024 (09/08/2024)
0.6302
0.6326
0.6315
0.6307
0.6311
Thursday 8 August 2024 (08/08/2024)
0.6322
0.6302
0.6328
0.6301
0.6315
Wednesday 7 August 2024 (07/08/2024)
0.6249
0.6322
0.6336
0.6272
0.6304
Tuesday 6 August 2024 (06/08/2024)
0.6181
0.6249
0.6268
0.6184
0.6226
Monday 5 August 2024 (05/08/2024)
0.6261
0.6181
0.6198
0.6184
0.6191
Friday 2 August 2024 (02/08/2024)
0.6313
0.6248
0.6287
0.6269
0.6278
Thursday 1 August 2024 (01/08/2024)
0.6323
0.6313
0.6345
0.6309
0.6327

July

Wednesday 31 July 2024 (31/07/2024)
0.6298
0.6323
0.6321
0.6295
0.6308
Tuesday 30 July 2024 (30/07/2024)
0.6268
0.6298
0.6297
0.6262
0.6280
Monday 29 July 2024 (29/07/2024)
0.6238
0.6268
0.6261
0.6254
0.6258
Friday 26 July 2024 (26/07/2024)
0.6235
0.6236
0.6269
0.6237
0.6253
Thursday 25 July 2024 (25/07/2024)
0.6241
0.6235
0.6247
0.6198
0.6223
Wednesday 24 July 2024 (24/07/2024)
0.6242
0.6240
0.6244
0.6227
0.6236
Tuesday 23 July 2024 (23/07/2024)
0.6252
0.6242
0.6257
0.6226
0.6242
Monday 22 July 2024 (22/07/2024)
0.6290
0.6252
0.6291
0.6241
0.6266
Friday 19 July 2024 (19/07/2024)
0.6334
0.6280
0.6333
0.6277
0.6305
Thursday 18 July 2024 (18/07/2024)
0.6360
0.6334
0.6362
0.6334
0.6348
Wednesday 17 July 2024 (17/07/2024)
0.6341
0.6360
0.6359
0.6336
0.6348
Tuesday 16 July 2024 (16/07/2024)
0.6334
0.6341
0.6340
0.6320
0.6330
Monday 15 July 2024 (15/07/2024)
0.6387
0.6334
0.6374
0.6340
0.6357
Friday 12 July 2024 (12/07/2024)
0.6408
0.6377
0.6408
0.6372
0.6390
Thursday 11 July 2024 (11/07/2024)
0.6430
0.6407
0.6431
0.6371
0.6401
Wednesday 10 July 2024 (10/07/2024)
0.6508
0.6430
0.6523
0.6427
0.6475
Tuesday 9 July 2024 (09/07/2024)
0.6500
0.6509
0.6508
0.6487
0.6498
Monday 8 July 2024 (08/07/2024)
0.6519
0.6497
0.6527
0.6488
0.6508
Friday 5 July 2024 (05/07/2024)
0.6529
0.6530
0.6539
0.6509
0.6524
Thursday 4 July 2024 (04/07/2024)
0.6551
0.6529
0.6548
0.6532
0.6540
Wednesday 3 July 2024 (03/07/2024)
0.6505
0.6551
0.6542
0.6507
0.6525
Tuesday 2 July 2024 (02/07/2024)
0.6517
0.6505
0.6520
0.6485
0.6503
Monday 1 July 2024 (01/07/2024)
0.6519
0.6517
0.6529
0.6517
0.6523

June

Friday 28 June 2024 (28/06/2024)
0.6539
0.6517
0.6538
0.6527
0.6533
Thursday 27 June 2024 (27/06/2024)
0.6539
0.6538
0.6543
0.6536
0.6540
Wednesday 26 June 2024 (26/06/2024)
0.6560
0.6538
0.6560
0.6538
0.6549
Tuesday 25 June 2024 (25/06/2024)
0.6593
0.6560
0.6602
0.6568
0.6585
Monday 24 June 2024 (24/06/2024)
0.6605
0.6593
0.6595
0.6583
0.6589
Friday 21 June 2024 (21/06/2024)
0.6606
0.6600
0.6615
0.6598
0.6607
Thursday 20 June 2024 (20/06/2024)
0.6570
0.6605
0.6619
0.6573
0.6596
Wednesday 19 June 2024 (19/06/2024)
0.6565
0.6570
0.6576
0.6565
0.6571
Tuesday 18 June 2024 (18/06/2024)
0.6518
0.6565
0.6559
0.6508
0.6534
Monday 17 June 2024 (17/06/2024)
0.6524
0.6518
0.6512
0.6503
0.6508
Friday 14 June 2024 (14/06/2024)
0.6523
0.6530
0.6533
0.6529
0.6531
Thursday 13 June 2024 (13/06/2024)
0.6522
0.6523
0.6530
0.6516
0.6523
Wednesday 12 June 2024 (12/06/2024)
0.6494
0.6522
0.6551
0.6492
0.6522
Tuesday 11 June 2024 (11/06/2024)
0.6509
0.6494
0.6510
0.6486
0.6498
Monday 10 June 2024 (10/06/2024)
0.6459
0.6509
0.6486
0.6461
0.6474
Friday 7 June 2024 (07/06/2024)
0.6490
0.6447
0.6498
0.6444
0.6471
Thursday 6 June 2024 (06/06/2024)
0.6484
0.6490
0.6486
0.6474
0.6480
Wednesday 5 June 2024 (05/06/2024)
0.6489
0.6484
0.6505
0.6483
0.6494
Tuesday 4 June 2024 (04/06/2024)
0.6544
0.6489
0.6543
0.6475
0.6509
Monday 3 June 2024 (03/06/2024)
0.6542
0.6544
0.6558
0.6539
0.6549

May

Friday 31 May 2024 (31/05/2024)
0.6527
0.6551
0.6554
0.6524
0.6539
Thursday 30 May 2024 (30/05/2024)
0.6521
0.6527
0.6541
0.6507
0.6524
Wednesday 29 May 2024 (29/05/2024)
0.6539
0.6521
0.6550
0.6527
0.6539
Tuesday 28 May 2024 (28/05/2024)
0.6547
0.6539
0.6552
0.6537
0.6545
Monday 27 May 2024 (27/05/2024)
0.6491
0.6546
0.6539
0.6499
0.6519
Friday 24 May 2024 (24/05/2024)
0.6462
0.6501
0.6508
0.6465
0.6487
Thursday 23 May 2024 (23/05/2024)
0.6439
0.6462
0.6482
0.6438
0.6460
Wednesday 22 May 2024 (22/05/2024)
0.6442
0.6439
0.6447
0.6439
0.6443
Tuesday 21 May 2024 (21/05/2024)
0.6422
0.6442
0.6447
0.6416
0.6432
Monday 20 May 2024 (20/05/2024)
0.6421
0.6422
0.6431
0.6418
0.6425
Friday 17 May 2024 (17/05/2024)
0.6417
0.6428
0.6421
0.6419
0.6420
Thursday 16 May 2024 (16/05/2024)
0.6426
0.6418
0.6428
0.6410
0.6419
Wednesday 15 May 2024 (15/05/2024)
0.6382
0.6426
0.6413
0.6392
0.6403
Tuesday 14 May 2024 (14/05/2024)
0.6393
0.6382
0.6399
0.6376
0.6388
Monday 13 May 2024 (13/05/2024)
0.6362
0.6393
0.6387
0.6370
0.6379
Friday 10 May 2024 (10/05/2024)
0.6377
0.6388
0.6393
0.6376
0.6385
Thursday 9 May 2024 (09/05/2024)
0.6360
0.6377
0.6369
0.6358
0.6364
Wednesday 8 May 2024 (08/05/2024)
0.6358
0.6360
0.6358
0.6342
0.6350
Tuesday 7 May 2024 (07/05/2024)
0.6394
0.6358
0.6381
0.6370
0.6376
Monday 6 May 2024 (06/05/2024)
0.6377
0.6394
0.6392
0.6384
0.6388
Friday 3 May 2024 (03/05/2024)
0.6326
0.6374
0.6389
0.6323
0.6356
Thursday 2 May 2024 (02/05/2024)
0.6307
0.6326
0.6325
0.6288
0.6307
Wednesday 1 May 2024 (01/05/2024)
0.6291
0.6307
0.6312
0.6283
0.6298

April

Tuesday 30 April 2024 (30/04/2024)
0.6332
0.6291
0.6319
0.6296
0.6308
Monday 29 April 2024 (29/04/2024)
0.6324
0.6332
0.6330
0.6327
0.6329
Friday 26 April 2024 (26/04/2024)
0.6342
0.6321
0.6346
0.6318
0.6332
Thursday 25 April 2024 (25/04/2024)
0.6346
0.6342
0.6350
0.6337
0.6344
Wednesday 24 April 2024 (24/04/2024)
0.6388
0.6346
0.6398
0.6343
0.6371
Tuesday 23 April 2024 (23/04/2024)
0.6373
0.6388
0.6372
0.6358
0.6365
Monday 22 April 2024 (22/04/2024)
0.6342
0.6373
0.6368
0.6339
0.6354
Friday 19 April 2024 (19/04/2024)
0.6341
0.6355
0.6357
0.6339
0.6348
Thursday 18 April 2024 (18/04/2024)
0.6355
0.6341
0.6366
0.6342
0.6354
Wednesday 17 April 2024 (17/04/2024)
0.6397
0.6355
0.6381
0.6369
0.6375
Tuesday 16 April 2024 (16/04/2024)
0.6416
0.6397
0.6417
0.6381
0.6399
Monday 15 April 2024 (15/04/2024)
0.6429
0.6416
0.6443
0.6399
0.6421
Friday 12 April 2024 (12/04/2024)
0.6424
0.6432
0.6438
0.6416
0.6427
Thursday 11 April 2024 (11/04/2024)
0.6411
0.6424
0.6424
0.6396
0.6410
Wednesday 10 April 2024 (10/04/2024)
0.6435
0.6411
0.6452
0.6411
0.6432
Tuesday 9 April 2024 (09/04/2024)
0.6429
0.6436
0.6447
0.6430
0.6439
Monday 8 April 2024 (08/04/2024)
0.6409
0.6429
0.6447
0.6400
0.6424
Friday 5 April 2024 (05/04/2024)
0.6415
0.6416
0.6427
0.6395
0.6411
Thursday 4 April 2024 (04/04/2024)
0.6422
0.6416
0.6439
0.6405
0.6422
Wednesday 3 April 2024 (03/04/2024)
0.6388
0.6422
0.6418
0.6384
0.6401
Tuesday 2 April 2024 (02/04/2024)
0.6337
0.6388
0.6384
0.6343
0.6364
Monday 1 April 2024 (01/04/2024)
0.6380
0.6337
0.6380
0.6338
0.6359

March

Friday 29 March 2024 (29/03/2024)
0.6369
0.6381
0.6387
0.6359
0.6373
Thursday 28 March 2024 (28/03/2024)
0.6386
0.6369
0.6389
0.6366
0.6378
Wednesday 27 March 2024 (27/03/2024)
0.6402
0.6386
0.6426
0.6383
0.6405
Tuesday 26 March 2024 (26/03/2024)
0.6422
0.6402
0.6436
0.6404
0.6420
Monday 25 March 2024 (25/03/2024)
0.6393
0.6422
0.6431
0.6405
0.6418
Friday 22 March 2024 (22/03/2024)
0.6438
0.6416
0.6429
0.6419
0.6424
Thursday 21 March 2024 (21/03/2024)
0.6461
0.6438
0.6456
0.6456
0.6456
Wednesday 20 March 2024 (20/03/2024)
0.6445
0.6461
0.6457
0.6432
0.6445
Tuesday 19 March 2024 (19/03/2024)
0.6436
0.6445
0.6444
0.6430
0.6437
Monday 18 March 2024 (18/03/2024)
0.6510
0.6436
0.6495
0.6432
0.6464
Friday 15 March 2024 (15/03/2024)
0.6488
0.6450
0.6484
0.6455
0.6470
Thursday 14 March 2024 (14/03/2024)
0.6499
0.6487
0.6505
0.6479
0.6492
Wednesday 13 March 2024 (13/03/2024)
0.6487
0.6499
0.6506
0.6487
0.6497
Tuesday 12 March 2024 (12/03/2024)
0.6525
0.6488
0.6528
0.6490
0.6509
Monday 11 March 2024 (11/03/2024)
0.6532
0.6525
0.6528
0.6513
0.6521
Friday 8 March 2024 (08/03/2024)
0.6544
0.6535
0.6560
0.6535
0.6548
Thursday 7 March 2024 (07/03/2024)
0.6519
0.6544
0.6541
0.6536
0.6539
Wednesday 6 March 2024 (06/03/2024)
0.6493
0.6520
0.6520
0.6481
0.6501
Tuesday 5 March 2024 (05/03/2024)
0.6496
0.6491
0.6509
0.6496
0.6503
Monday 4 March 2024 (04/03/2024)
0.6535
0.6496
0.6541
0.6495
0.6518
Friday 1 March 2024 (01/03/2024)
0.6495
0.6537
0.6539
0.6487
0.6513

February

Thursday 29 February 2024 (29/02/2024)
0.6494
0.6493
0.6502
0.6482
0.6492
Wednesday 28 February 2024 (28/02/2024)
0.6525
0.6494
0.6519
0.6498
0.6509
Tuesday 27 February 2024 (27/02/2024)
0.6535
0.6525
0.6537
0.6518
0.6528
Monday 26 February 2024 (26/02/2024)
0.6535
0.6535
0.6534
0.6532
0.6533
Friday 23 February 2024 (23/02/2024)
0.6553
0.6537
0.6559
0.6530
0.6545
Thursday 22 February 2024 (22/02/2024)
0.6572
0.6552
0.6585
0.6551
0.6568
Wednesday 21 February 2024 (21/02/2024)
0.6576
0.6571
0.6579
0.6566
0.6573
Tuesday 20 February 2024 (20/02/2024)
0.6594
0.6577
0.6589
0.6574
0.6582
Monday 19 February 2024 (19/02/2024)
0.6575
0.6594
0.6596
0.6579
0.6588
Friday 16 February 2024 (16/02/2024)
0.6576
0.6584
0.6586
0.6568
0.6577
Thursday 15 February 2024 (15/02/2024)
0.6566
0.6575
0.6570
0.6559
0.6565
Wednesday 14 February 2024 (14/02/2024)
0.6517
0.6566
0.6567
0.6520
0.6544
Tuesday 13 February 2024 (13/02/2024)
0.6590
0.6517
0.6592
0.6517
0.6555
Monday 12 February 2024 (12/02/2024)
0.6548
0.6592
0.6585
0.6548
0.6567
Friday 9 February 2024 (09/02/2024)
0.6514
0.6555
0.6551
0.6510
0.6531
Thursday 8 February 2024 (08/02/2024)
0.6542
0.6513
0.6540
0.6521
0.6531
Wednesday 7 February 2024 (07/02/2024)
0.6554
0.6542
0.6559
0.6530
0.6545
Tuesday 6 February 2024 (06/02/2024)
0.6494
0.6553
0.6525
0.6509
0.6517
Monday 5 February 2024 (05/02/2024)
0.6510
0.6492
0.6518
0.6509
0.6514
Friday 2 February 2024 (02/02/2024)
0.6571
0.6508
0.6564
0.6506
0.6535
Thursday 1 February 2024 (01/02/2024)
0.6559
0.6565
0.6576
0.6548
0.6562

January

Wednesday 31 January 2024 (31/01/2024)
0.6583
0.6560
0.6596
0.6559
0.6578
Tuesday 30 January 2024 (30/01/2024)
0.6600
0.6584
0.6593
0.6585
0.6589
Monday 29 January 2024 (29/01/2024)
0.6590
0.6601
0.6600
0.6590
0.6595
Friday 26 January 2024 (26/01/2024)
0.6585
0.6594
0.6592
0.6573
0.6583
Thursday 25 January 2024 (25/01/2024)
0.6544
0.6586
0.6571
0.6560
0.6566
Wednesday 24 January 2024 (24/01/2024)
0.6539
0.6542
0.6549
0.6538
0.6544
Tuesday 23 January 2024 (23/01/2024)
0.6516
0.6539
0.6535
0.6519
0.6527
Monday 22 January 2024 (22/01/2024)
0.6525
0.6513
0.6526
0.6515
0.6521
Friday 19 January 2024 (19/01/2024)
0.6510
0.6522
0.6544
0.6511
0.6528
Thursday 18 January 2024 (18/01/2024)
0.6520
0.6510
0.6526
0.6510
0.6518
Wednesday 17 January 2024 (17/01/2024)
0.6550
0.6522
0.6557
0.6518
0.6538
Tuesday 16 January 2024 (16/01/2024)
0.6581
0.6550
0.6587
0.6545
0.6566
Monday 15 January 2024 (15/01/2024)
0.6621
0.6575
0.6613
0.6583
0.6598
Friday 12 January 2024 (12/01/2024)
0.6591
0.6619
0.6619
0.6590
0.6605
Thursday 11 January 2024 (11/01/2024)
0.6568
0.6591
0.6590
0.6571
0.6581
Wednesday 10 January 2024 (10/01/2024)
0.6581
0.6568
0.6598
0.6575
0.6587
Tuesday 9 January 2024 (09/01/2024)
0.6570
0.6581
0.6590
0.6562
0.6576
Monday 8 January 2024 (08/01/2024)
0.6591
0.6570
0.6606
0.6557
0.6582
Friday 5 January 2024 (05/01/2024)
0.6616
0.6614
0.6630
0.6595
0.6613
Thursday 4 January 2024 (04/01/2024)
0.6602
0.6615
0.6614
0.6593
0.6604
Wednesday 3 January 2024 (03/01/2024)
0.6584
0.6601
0.6598
0.6588
0.6593
Tuesday 2 January 2024 (02/01/2024)
0.6637
0.6584
0.6651
0.6594
0.6623
Monday 1 January 2024 (01/01/2024)
0.6637
0.6637
0.6637
0.6637
0.6637