Norwegian Krone-Danish Krone History: 2023

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.7102 on 03/01/2023

Lowest exchange rate of 2023: 0.6185 on 30/05/2023

Average exchange rate of 2023: 0.6527

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6607
0.6639
0.6650
0.6615
0.6633
Thursday 28 December 2023 (28/12/2023)
0.6644
0.6607
0.6634
0.6614
0.6624
Wednesday 27 December 2023 (27/12/2023)
0.6654
0.6648
0.6659
0.6639
0.6649
Tuesday 26 December 2023 (26/12/2023)
0.6630
0.6654
0.6653
0.6594
0.6624
Monday 25 December 2023 (25/12/2023)
0.6629
0.6630
0.6630
0.6629
0.6630
Friday 22 December 2023 (22/12/2023)
0.6595
0.6627
0.6641
0.6597
0.6619
Thursday 21 December 2023 (21/12/2023)
0.6588
0.6591
0.6610
0.6575
0.6593
Wednesday 20 December 2023 (20/12/2023)
0.6610
0.6588
0.6626
0.6611
0.6619
Tuesday 19 December 2023 (19/12/2023)
0.6565
0.6612
0.6608
0.6560
0.6584
Monday 18 December 2023 (18/12/2023)
0.6516
0.6563
0.6574
0.6517
0.6546
Friday 15 December 2023 (15/12/2023)
0.6452
0.6543
0.6533
0.6476
0.6505
Thursday 14 December 2023 (14/12/2023)
0.6356
0.6454
0.6481
0.6371
0.6426
Wednesday 13 December 2023 (13/12/2023)
0.6299
0.6356
0.6359
0.6297
0.6328
Tuesday 12 December 2023 (12/12/2023)
0.6321
0.6299
0.6334
0.6314
0.6324
Monday 11 December 2023 (11/12/2023)
0.6348
0.6322
0.6350
0.6323
0.6337
Friday 8 December 2023 (08/12/2023)
0.6355
0.6350
0.6366
0.6349
0.6358
Thursday 7 December 2023 (07/12/2023)
0.6311
0.6355
0.6353
0.6318
0.6336
Wednesday 6 December 2023 (06/12/2023)
0.6320
0.6310
0.6326
0.6305
0.6316
Tuesday 5 December 2023 (05/12/2023)
0.6344
0.6321
0.6347
0.6324
0.6336
Monday 4 December 2023 (04/12/2023)
0.6425
0.6344
0.6419
0.6354
0.6387
Friday 1 December 2023 (01/12/2023)
0.6333
0.6422
0.6390
0.6380
0.6385

November

Thursday 30 November 2023 (30/11/2023)
0.6376
0.6333
0.6378
0.6330
0.6354
Wednesday 29 November 2023 (29/11/2023)
0.6384
0.6376
0.6391
0.6362
0.6377
Tuesday 28 November 2023 (28/11/2023)
0.6398
0.6384
0.6402
0.6360
0.6381
Monday 27 November 2023 (27/11/2023)
0.6355
0.6397
0.6388
0.6359
0.6374
Friday 24 November 2023 (24/11/2023)
0.6346
0.6361
0.6354
0.6348
0.6351
Thursday 23 November 2023 (23/11/2023)
0.6366
0.6349
0.6382
0.6345
0.6364
Wednesday 22 November 2023 (22/11/2023)
0.6397
0.6366
0.6405
0.6361
0.6383
Tuesday 21 November 2023 (21/11/2023)
0.6367
0.6397
0.6388
0.6385
0.6387
Monday 20 November 2023 (20/11/2023)
0.6318
0.6368
0.6366
0.6326
0.6346
Friday 17 November 2023 (17/11/2023)
0.6281
0.6317
0.6325
0.6282
0.6304
Thursday 16 November 2023 (16/11/2023)
0.6357
0.6282
0.6358
0.6288
0.6323
Wednesday 15 November 2023 (15/11/2023)
0.6302
0.6357
0.6381
0.6300
0.6341
Tuesday 14 November 2023 (14/11/2023)
0.6288
0.6302
0.6289
0.6257
0.6273
Monday 13 November 2023 (13/11/2023)
0.6277
0.6288
0.6282
0.6278
0.6280
Friday 10 November 2023 (10/11/2023)
0.6230
0.6283
0.6275
0.6235
0.6255
Thursday 9 November 2023 (09/11/2023)
0.6230
0.6230
0.6258
0.6235
0.6247
Wednesday 8 November 2023 (08/11/2023)
0.6227
0.6232
0.6245
0.6215
0.6230
Tuesday 7 November 2023 (07/11/2023)
0.6292
0.6227
0.6284
0.6233
0.6259
Monday 6 November 2023 (06/11/2023)
0.6298
0.6290
0.6295
0.6294
0.6295
Friday 3 November 2023 (03/11/2023)
0.6298
0.6298
0.6298
0.6286
0.6292
Thursday 2 November 2023 (02/11/2023)
0.6314
0.6299
0.6318
0.6295
0.6307
Wednesday 1 November 2023 (01/11/2023)
0.6313
0.6314
0.6318
0.6308
0.6313

October

Tuesday 31 October 2023 (31/10/2023)
0.6311
0.6311
0.6307
0.6301
0.6304
Monday 30 October 2023 (30/10/2023)
0.6324
0.6311
0.6331
0.6317
0.6324
Friday 27 October 2023 (27/10/2023)
0.6309
0.6319
0.6321
0.6306
0.6314
Thursday 26 October 2023 (26/10/2023)
0.6309
0.6310
0.6309
0.6298
0.6304
Wednesday 25 October 2023 (25/10/2023)
0.6310
0.6309
0.6313
0.6295
0.6304
Tuesday 24 October 2023 (24/10/2023)
0.6313
0.6311
0.6325
0.6312
0.6319
Monday 23 October 2023 (23/10/2023)
0.6370
0.6314
0.6365
0.6319
0.6342
Friday 20 October 2023 (20/10/2023)
0.6409
0.6365
0.6402
0.6363
0.6383
Thursday 19 October 2023 (19/10/2023)
0.6403
0.6410
0.6408
0.6389
0.6399
Wednesday 18 October 2023 (18/10/2023)
0.6440
0.6405
0.6450
0.6405
0.6428
Tuesday 17 October 2023 (17/10/2023)
0.6468
0.6440
0.6454
0.6452
0.6453
Monday 16 October 2023 (16/10/2023)
0.6480
0.6469
0.6485
0.6456
0.6471
Friday 13 October 2023 (13/10/2023)
0.6452
0.6492
0.6491
0.6449
0.6470
Thursday 12 October 2023 (12/10/2023)
0.6469
0.6452
0.6466
0.6458
0.6462
Wednesday 11 October 2023 (11/10/2023)
0.6509
0.6468
0.6514
0.6464
0.6489
Tuesday 10 October 2023 (10/10/2023)
0.6544
0.6509
0.6538
0.6488
0.6513
Monday 9 October 2023 (09/10/2023)
0.6458
0.6542
0.6526
0.6450
0.6488
Friday 6 October 2023 (06/10/2023)
0.6449
0.6453
0.6457
0.6426
0.6442
Thursday 5 October 2023 (05/10/2023)
0.6448
0.6448
0.6458
0.6439
0.6449
Wednesday 4 October 2023 (04/10/2023)
0.6497
0.6449
0.6498
0.6455
0.6477
Tuesday 3 October 2023 (03/10/2023)
0.6554
0.6499
0.6547
0.6476
0.6512
Monday 2 October 2023 (02/10/2023)
0.6588
0.6553
0.6611
0.6554
0.6583

September

Friday 29 September 2023 (29/09/2023)
0.6578
0.6585
0.6623
0.6586
0.6605
Thursday 28 September 2023 (28/09/2023)
0.6596
0.6578
0.6618
0.6581
0.6600
Wednesday 27 September 2023 (27/09/2023)
0.6520
0.6594
0.6584
0.6548
0.6566
Tuesday 26 September 2023 (26/09/2023)
0.6517
0.6518
0.6525
0.6505
0.6515
Monday 25 September 2023 (25/09/2023)
0.6509
0.6520
0.6533
0.6515
0.6524
Friday 22 September 2023 (22/09/2023)
0.6486
0.6512
0.6527
0.6467
0.6497
Thursday 21 September 2023 (21/09/2023)
0.6481
0.6487
0.6489
0.6465
0.6477
Wednesday 20 September 2023 (20/09/2023)
0.6477
0.6481
0.6495
0.6470
0.6483
Tuesday 19 September 2023 (19/09/2023)
0.6451
0.6474
0.6484
0.6452
0.6468
Monday 18 September 2023 (18/09/2023)
0.6497
0.6451
0.6477
0.6439
0.6458
Friday 15 September 2023 (15/09/2023)
0.6529
0.6489
0.6518
0.6513
0.6516
Thursday 14 September 2023 (14/09/2023)
0.6491
0.6529
0.6511
0.6493
0.6502
Wednesday 13 September 2023 (13/09/2023)
0.6496
0.6492
0.6505
0.6486
0.6496
Tuesday 12 September 2023 (12/09/2023)
0.6522
0.6498
0.6515
0.6511
0.6513
Monday 11 September 2023 (11/09/2023)
0.6518
0.6522
0.6526
0.6523
0.6525
Friday 8 September 2023 (08/09/2023)
0.6511
0.6525
0.6531
0.6511
0.6521
Thursday 7 September 2023 (07/09/2023)
0.6484
0.6510
0.6502
0.6482
0.6492
Wednesday 6 September 2023 (06/09/2023)
0.6485
0.6487
0.6500
0.6466
0.6483
Tuesday 5 September 2023 (05/09/2023)
0.6495
0.6486
0.6478
0.6469
0.6474
Monday 4 September 2023 (04/09/2023)
0.6482
0.6495
0.6485
0.6471
0.6478
Friday 1 September 2023 (01/09/2023)
0.6465
0.6478
0.6497
0.6457
0.6477

August

Thursday 31 August 2023 (31/08/2023)
0.6441
0.6467
0.6446
0.6427
0.6437
Wednesday 30 August 2023 (30/08/2023)
0.6475
0.6437
0.6479
0.6439
0.6459
Tuesday 29 August 2023 (29/08/2023)
0.6428
0.6479
0.6480
0.6435
0.6458
Monday 28 August 2023 (28/08/2023)
0.6475
0.6429
0.6459
0.6417
0.6438
Friday 25 August 2023 (25/08/2023)
0.6434
0.6454
0.6466
0.6443
0.6455
Thursday 24 August 2023 (24/08/2023)
0.6478
0.6433
0.6459
0.6445
0.6452
Wednesday 23 August 2023 (23/08/2023)
0.6466
0.6480
0.6461
0.6461
0.6461
Tuesday 22 August 2023 (22/08/2023)
0.6443
0.6464
0.6464
0.6455
0.6460
Monday 21 August 2023 (21/08/2023)
0.6452
0.6440
0.6463
0.6430
0.6447
Friday 18 August 2023 (18/08/2023)
0.6473
0.6438
0.6477
0.6438
0.6458
Thursday 17 August 2023 (17/08/2023)
0.6456
0.6472
0.6476
0.6442
0.6459
Wednesday 16 August 2023 (16/08/2023)
0.6483
0.6454
0.6503
0.6444
0.6474
Tuesday 15 August 2023 (15/08/2023)
0.6519
0.6485
0.6528
0.6491
0.6510
Monday 14 August 2023 (14/08/2023)
0.6517
0.6520
0.6521
0.6516
0.6519
Friday 11 August 2023 (11/08/2023)
0.6573
0.6526
0.6578
0.6509
0.6544
Thursday 10 August 2023 (10/08/2023)
0.6656
0.6572
0.6649
0.6600
0.6625
Wednesday 9 August 2023 (09/08/2023)
0.6625
0.6655
0.6651
0.6620
0.6636
Tuesday 8 August 2023 (08/08/2023)
0.6673
0.6625
0.6665
0.6598
0.6632
Monday 7 August 2023 (07/08/2023)
0.6671
0.6672
0.6690
0.6667
0.6679
Friday 4 August 2023 (04/08/2023)
0.6644
0.6674
0.6688
0.6645
0.6667
Thursday 3 August 2023 (03/08/2023)
0.6613
0.6647
0.6630
0.6618
0.6624
Wednesday 2 August 2023 (02/08/2023)
0.6650
0.6614
0.6668
0.6627
0.6648
Tuesday 1 August 2023 (01/08/2023)
0.6688
0.6648
0.6671
0.6657
0.6664

July

Monday 31 July 2023 (31/07/2023)
0.6633
0.6688
0.6682
0.6626
0.6654
Friday 28 July 2023 (28/07/2023)
0.6661
0.6631
0.6685
0.6645
0.6665
Thursday 27 July 2023 (27/07/2023)
0.6651
0.6661
0.6697
0.6630
0.6664
Wednesday 26 July 2023 (26/07/2023)
0.6701
0.6654
0.6696
0.6637
0.6667
Tuesday 25 July 2023 (25/07/2023)
0.6694
0.6701
0.6708
0.6680
0.6694
Monday 24 July 2023 (24/07/2023)
0.6654
0.6691
0.6676
0.6652
0.6664
Friday 21 July 2023 (21/07/2023)
0.6646
0.6643
0.6668
0.6645
0.6657
Thursday 20 July 2023 (20/07/2023)
0.6626
0.6645
0.6692
0.6621
0.6657
Wednesday 19 July 2023 (19/07/2023)
0.6596
0.6627
0.6641
0.6594
0.6618
Tuesday 18 July 2023 (18/07/2023)
0.6586
0.6600
0.6603
0.6566
0.6585
Monday 17 July 2023 (17/07/2023)
0.6619
0.6587
0.6621
0.6594
0.6608
Friday 14 July 2023 (14/07/2023)
0.6672
0.6601
0.6655
0.6621
0.6638
Thursday 13 July 2023 (13/07/2023)
0.6616
0.6674
0.6657
0.6614
0.6636
Wednesday 12 July 2023 (12/07/2023)
0.6541
0.6616
0.6622
0.6530
0.6576
Tuesday 11 July 2023 (11/07/2023)
0.6461
0.6541
0.6512
0.6486
0.6499
Monday 10 July 2023 (10/07/2023)
0.6384
0.6463
0.6443
0.6367
0.6405
Friday 7 July 2023 (07/07/2023)
0.6352
0.6395
0.6397
0.6357
0.6377
Thursday 6 July 2023 (06/07/2023)
0.6426
0.6351
0.6426
0.6356
0.6391
Wednesday 5 July 2023 (05/07/2023)
0.6422
0.6426
0.6439
0.6410
0.6425
Tuesday 4 July 2023 (04/07/2023)
0.6382
0.6418
0.6406
0.6395
0.6401
Monday 3 July 2023 (03/07/2023)
0.6354
0.6382
0.6388
0.6345
0.6367

June

Friday 30 June 2023 (30/06/2023)
0.6345
0.6353
0.6368
0.6363
0.6366
Thursday 29 June 2023 (29/06/2023)
0.6337
0.6345
0.6341
0.6330
0.6336
Wednesday 28 June 2023 (28/06/2023)
0.6302
0.6337
0.6326
0.6285
0.6306
Tuesday 27 June 2023 (27/06/2023)
0.6362
0.6302
0.6365
0.6319
0.6342
Monday 26 June 2023 (26/06/2023)
0.6305
0.6361
0.6369
0.6315
0.6342
Friday 23 June 2023 (23/06/2023)
0.6380
0.6315
0.6378
0.6279
0.6329
Thursday 22 June 2023 (22/06/2023)
0.6363
0.6380
0.6437
0.6369
0.6403
Wednesday 21 June 2023 (21/06/2023)
0.6360
0.6365
0.6370
0.6359
0.6365
Tuesday 20 June 2023 (20/06/2023)
0.6401
0.6359
0.6379
0.6357
0.6368
Monday 19 June 2023 (19/06/2023)
0.6465
0.6397
0.6453
0.6395
0.6424
Friday 16 June 2023 (16/06/2023)
0.6489
0.6449
0.6487
0.6425
0.6456
Thursday 15 June 2023 (15/06/2023)
0.6462
0.6489
0.6508
0.6424
0.6466
Wednesday 14 June 2023 (14/06/2023)
0.6484
0.6462
0.6516
0.6431
0.6474
Tuesday 13 June 2023 (13/06/2023)
0.6413
0.6484
0.6456
0.6413
0.6435
Monday 12 June 2023 (12/06/2023)
0.6445
0.6413
0.6423
0.6417
0.6420
Friday 9 June 2023 (09/06/2023)
0.6341
0.6445
0.6419
0.6365
0.6392
Thursday 8 June 2023 (08/06/2023)
0.6304
0.6341
0.6344
0.6311
0.6328
Wednesday 7 June 2023 (07/06/2023)
0.6279
0.6304
0.6311
0.6281
0.6296
Tuesday 6 June 2023 (06/06/2023)
0.6301
0.6280
0.6305
0.6263
0.6284
Monday 5 June 2023 (05/06/2023)
0.6305
0.6301
0.6311
0.6304
0.6308
Friday 2 June 2023 (02/06/2023)
0.6260
0.6311
0.6307
0.6249
0.6278
Thursday 1 June 2023 (01/06/2023)
0.6282
0.6260
0.6298
0.6230
0.6264

May

Wednesday 31 May 2023 (31/05/2023)
0.6202
0.6282
0.6246
0.6212
0.6229
Tuesday 30 May 2023 (30/05/2023)
0.6264
0.6201
0.6265
0.6185
0.6225
Monday 29 May 2023 (29/05/2023)
0.6269
0.6262
0.6266
0.6248
0.6257
Friday 26 May 2023 (26/05/2023)
0.6286
0.6263
0.6293
0.6264
0.6279
Thursday 25 May 2023 (25/05/2023)
0.6322
0.6286
0.6324
0.6301
0.6313
Wednesday 24 May 2023 (24/05/2023)
0.6312
0.6322
0.6319
0.6302
0.6311
Tuesday 23 May 2023 (23/05/2023)
0.6319
0.6311
0.6330
0.6308
0.6319
Monday 22 May 2023 (22/05/2023)
0.6341
0.6318
0.6332
0.6321
0.6327
Friday 19 May 2023 (19/05/2023)
0.6333
0.6336
0.6372
0.6335
0.6354
Thursday 18 May 2023 (18/05/2023)
0.6378
0.6333
0.6367
0.6326
0.6347
Wednesday 17 May 2023 (17/05/2023)
0.6394
0.6378
0.6389
0.6362
0.6376
Tuesday 16 May 2023 (16/05/2023)
0.6460
0.6394
0.6441
0.6399
0.6420
Monday 15 May 2023 (15/05/2023)
0.6432
0.6460
0.6436
0.6420
0.6428
Friday 12 May 2023 (12/05/2023)
0.6389
0.6422
0.6417
0.6383
0.6400
Thursday 11 May 2023 (11/05/2023)
0.6455
0.6389
0.6456
0.6432
0.6444
Wednesday 10 May 2023 (10/05/2023)
0.6422
0.6455
0.6477
0.6421
0.6449
Tuesday 9 May 2023 (09/05/2023)
0.6446
0.6422
0.6450
0.6419
0.6435
Monday 8 May 2023 (08/05/2023)
0.6394
0.6446
0.6440
0.6393
0.6417
Friday 5 May 2023 (05/05/2023)
0.6329
0.6397
0.6371
0.6345
0.6358
Thursday 4 May 2023 (04/05/2023)
0.6264
0.6329
0.6310
0.6290
0.6300
Wednesday 3 May 2023 (03/05/2023)
0.6267
0.6263
0.6274
0.6263
0.6269
Tuesday 2 May 2023 (02/05/2023)
0.6324
0.6267
0.6324
0.6288
0.6306
Monday 1 May 2023 (01/05/2023)
0.6339
0.6324
0.6346
0.6323
0.6335

April

Friday 28 April 2023 (28/04/2023)
0.6365
0.6349
0.6362
0.6321
0.6342
Thursday 27 April 2023 (27/04/2023)
0.6345
0.6365
0.6360
0.6354
0.6357
Wednesday 26 April 2023 (26/04/2023)
0.6360
0.6346
0.6366
0.6351
0.6359
Tuesday 25 April 2023 (25/04/2023)
0.6408
0.6359
0.6406
0.6355
0.6381
Monday 24 April 2023 (24/04/2023)
0.6407
0.6408
0.6402
0.6387
0.6395
Friday 21 April 2023 (21/04/2023)
0.6417
0.6408
0.6403
0.6384
0.6394
Thursday 20 April 2023 (20/04/2023)
0.6430
0.6417
0.6424
0.6411
0.6418
Wednesday 19 April 2023 (19/04/2023)
0.6488
0.6430
0.6488
0.6435
0.6462
Tuesday 18 April 2023 (18/04/2023)
0.6504
0.6488
0.6509
0.6481
0.6495
Monday 17 April 2023 (17/04/2023)
0.6531
0.6504
0.6540
0.6505
0.6523
Friday 14 April 2023 (14/04/2023)
0.6543
0.6525
0.6535
0.6533
0.6534
Thursday 13 April 2023 (13/04/2023)
0.6491
0.6544
0.6545
0.6496
0.6521
Wednesday 12 April 2023 (12/04/2023)
0.6470
0.6491
0.6512
0.6460
0.6486
Tuesday 11 April 2023 (11/04/2023)
0.6518
0.6470
0.6522
0.6445
0.6484
Monday 10 April 2023 (10/04/2023)
0.6503
0.6519
0.6520
0.6515
0.6518
Friday 7 April 2023 (07/04/2023)
0.6534
0.6508
0.6529
0.6509
0.6519
Thursday 6 April 2023 (06/04/2023)
0.6545
0.6534
0.6540
0.6533
0.6537
Wednesday 5 April 2023 (05/04/2023)
0.6595
0.6545
0.6593
0.6538
0.6566
Tuesday 4 April 2023 (04/04/2023)
0.6639
0.6596
0.6645
0.6603
0.6624
Monday 3 April 2023 (03/04/2023)
0.6581
0.6639
0.6628
0.6594
0.6611

March

Friday 31 March 2023 (31/03/2023)
0.6568
0.6561
0.6578
0.6545
0.6562
Thursday 30 March 2023 (30/03/2023)
0.6596
0.6568
0.6587
0.6576
0.6582
Wednesday 29 March 2023 (29/03/2023)
0.6631
0.6597
0.6622
0.6602
0.6612
Tuesday 28 March 2023 (28/03/2023)
0.6591
0.6630
0.6620
0.6596
0.6608
Monday 27 March 2023 (27/03/2023)
0.6599
0.6591
0.6606
0.6560
0.6583
Friday 24 March 2023 (24/03/2023)
0.6611
0.6608
0.6624
0.6569
0.6597
Thursday 23 March 2023 (23/03/2023)
0.6555
0.6611
0.6631
0.6580
0.6606
Wednesday 22 March 2023 (22/03/2023)
0.6555
0.6555
0.6599
0.6552
0.6576
Tuesday 21 March 2023 (21/03/2023)
0.6519
0.6555
0.6578
0.6507
0.6543
Monday 20 March 2023 (20/03/2023)
0.6530
0.6519
0.6538
0.6493
0.6516
Friday 17 March 2023 (17/03/2023)
0.6520
0.6519
0.6558
0.6515
0.6537
Thursday 16 March 2023 (16/03/2023)
0.6539
0.6520
0.6523
0.6501
0.6512
Wednesday 15 March 2023 (15/03/2023)
0.6575
0.6539
0.6590
0.6548
0.6569
Tuesday 14 March 2023 (14/03/2023)
0.6574
0.6575
0.6590
0.6551
0.6571
Monday 13 March 2023 (13/03/2023)
0.6576
0.6574
0.6601
0.6549
0.6575
Friday 10 March 2023 (10/03/2023)
0.6597
0.6576
0.6590
0.6576
0.6583
Thursday 9 March 2023 (09/03/2023)
0.6605
0.6597
0.6628
0.6598
0.6613
Wednesday 8 March 2023 (08/03/2023)
0.6602
0.6606
0.6640
0.6597
0.6619
Tuesday 7 March 2023 (07/03/2023)
0.6687
0.6602
0.6666
0.6633
0.6650
Monday 6 March 2023 (06/03/2023)
0.6731
0.6687
0.6710
0.6708
0.6709
Friday 3 March 2023 (03/03/2023)
0.6723
0.6737
0.6734
0.6727
0.6731
Thursday 2 March 2023 (02/03/2023)
0.6718
0.6722
0.6713
0.6711
0.6712
Wednesday 1 March 2023 (01/03/2023)
0.6776
0.6718
0.6773
0.6736
0.6755

February

Tuesday 28 February 2023 (28/02/2023)
0.6785
0.6776
0.6788
0.6776
0.6782
Monday 27 February 2023 (27/02/2023)
0.6806
0.6785
0.6802
0.6786
0.6794
Friday 24 February 2023 (24/02/2023)
0.6816
0.6793
0.6815
0.6802
0.6809
Thursday 23 February 2023 (23/02/2023)
0.6778
0.6817
0.6816
0.6781
0.6799
Wednesday 22 February 2023 (22/02/2023)
0.6783
0.6778
0.6781
0.6780
0.6781
Tuesday 21 February 2023 (21/02/2023)
0.6808
0.6783
0.6807
0.6780
0.6794
Monday 20 February 2023 (20/02/2023)
0.6775
0.6808
0.6807
0.6772
0.6790
Friday 17 February 2023 (17/02/2023)
0.6804
0.6773
0.6797
0.6764
0.6781
Thursday 16 February 2023 (16/02/2023)
0.6828
0.6804
0.6826
0.6803
0.6815
Wednesday 15 February 2023 (15/02/2023)
0.6851
0.6829
0.6827
0.6821
0.6824
Tuesday 14 February 2023 (14/02/2023)
0.6883
0.6852
0.6878
0.6836
0.6857
Monday 13 February 2023 (13/02/2023)
0.6872
0.6883
0.6872
0.6868
0.6870
Friday 10 February 2023 (10/02/2023)
0.6810
0.6872
0.6864
0.6828
0.6846
Thursday 9 February 2023 (09/02/2023)
0.6728
0.6810
0.6815
0.6756
0.6786
Wednesday 8 February 2023 (08/02/2023)
0.6725
0.6728
0.6747
0.6724
0.6736
Tuesday 7 February 2023 (07/02/2023)
0.6709
0.6726
0.6716
0.6695
0.6706
Monday 6 February 2023 (06/02/2023)
0.6748
0.6709
0.6748
0.6704
0.6726
Friday 3 February 2023 (03/02/2023)
0.6788
0.6749
0.6771
0.6771
0.6771
Thursday 2 February 2023 (02/02/2023)
0.6828
0.6788
0.6792
0.6790
0.6791
Wednesday 1 February 2023 (01/02/2023)
0.6859
0.6828
0.6846
0.6845
0.6846

January

Tuesday 31 January 2023 (31/01/2023)
0.6874
0.6859
0.6858
0.6828
0.6843
Monday 30 January 2023 (30/01/2023)
0.6924
0.6873
0.6918
0.6887
0.6903
Friday 27 January 2023 (27/01/2023)
0.6918
0.6918
0.6928
0.6920
0.6924
Thursday 26 January 2023 (26/01/2023)
0.6881
0.6919
0.6911
0.6895
0.6903
Wednesday 25 January 2023 (25/01/2023)
0.6932
0.6880
0.6932
0.6873
0.6903
Tuesday 24 January 2023 (24/01/2023)
0.6969
0.6931
0.6967
0.6946
0.6957
Monday 23 January 2023 (23/01/2023)
0.6942
0.6969
0.6973
0.6938
0.6956
Friday 20 January 2023 (20/01/2023)
0.6939
0.6936
0.6945
0.6931
0.6938
Thursday 19 January 2023 (19/01/2023)
0.6953
0.6939
0.6939
0.6937
0.6938
Wednesday 18 January 2023 (18/01/2023)
0.6988
0.6952
0.6995
0.6950
0.6973
Tuesday 17 January 2023 (17/01/2023)
0.6936
0.6989
0.6961
0.6937
0.6949
Monday 16 January 2023 (16/01/2023)
0.6943
0.6937
0.6959
0.6948
0.6954
Friday 13 January 2023 (13/01/2023)
0.6927
0.6939
0.6949
0.6939
0.6944
Thursday 12 January 2023 (12/01/2023)
0.6921
0.6927
0.6932
0.6909
0.6921
Wednesday 11 January 2023 (11/01/2023)
0.6937
0.6922
0.6940
0.6928
0.6934
Tuesday 10 January 2023 (10/01/2023)
0.6967
0.6937
0.6984
0.6950
0.6967
Monday 9 January 2023 (09/01/2023)
0.6966
0.6967
0.7037
0.6989
0.7013
Friday 6 January 2023 (06/01/2023)
0.6895
0.6984
0.6953
0.6914
0.6934
Thursday 5 January 2023 (05/01/2023)
0.6953
0.6894
0.6948
0.6909
0.6929
Wednesday 4 January 2023 (04/01/2023)
0.6992
0.6953
0.7009
0.6937
0.6973
Tuesday 3 January 2023 (03/01/2023)
0.7071
0.6992
0.7102
0.7011
0.7057
Monday 2 January 2023 (02/01/2023)
0.7085
0.7071
0.7090
0.7064
0.7077