Norwegian Krone-Danish Krone History: 2022

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7898 on 08/04/2022

Lowest exchange rate of 2022: 0.6976 on 30/09/2022

Average exchange rate of 2022: 0.7373

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7054
0.7084
0.7089
0.7054
0.7072
Thursday 29 December 2022 (29/12/2022)
0.7080
0.7053
0.7061
0.7060
0.7061
Wednesday 28 December 2022 (28/12/2022)
0.7119
0.7080
0.7110
0.7098
0.7104
Tuesday 27 December 2022 (27/12/2022)
0.7097
0.7119
0.7117
0.7101
0.7109
Monday 26 December 2022 (26/12/2022)
0.7092
0.7098
0.7104
0.7097
0.7101
Friday 23 December 2022 (23/12/2022)
0.7106
0.7091
0.7111
0.7078
0.7095
Thursday 22 December 2022 (22/12/2022)
0.7127
0.7106
0.7152
0.7127
0.7140
Wednesday 21 December 2022 (21/12/2022)
0.7090
0.7127
0.7132
0.7088
0.7110
Tuesday 20 December 2022 (20/12/2022)
0.7082
0.7089
0.7082
0.7076
0.7079
Monday 19 December 2022 (19/12/2022)
0.7104
0.7082
0.7103
0.7089
0.7096
Friday 16 December 2022 (16/12/2022)
0.7094
0.7099
0.7083
0.7080
0.7082
Thursday 15 December 2022 (15/12/2022)
0.7165
0.7094
0.7133
0.7102
0.7118
Wednesday 14 December 2022 (14/12/2022)
0.7154
0.7166
0.7183
0.7155
0.7169
Tuesday 13 December 2022 (13/12/2022)
0.7067
0.7154
0.7153
0.7078
0.7116
Monday 12 December 2022 (12/12/2022)
0.7064
0.7067
0.7070
0.7052
0.7061
Friday 9 December 2022 (09/12/2022)
0.7069
0.7065
0.7081
0.7070
0.7076
Thursday 8 December 2022 (08/12/2022)
0.7066
0.7068
0.7080
0.7063
0.7072
Wednesday 7 December 2022 (07/12/2022)
0.7084
0.7066
0.7145
0.7060
0.7103
Tuesday 6 December 2022 (06/12/2022)
0.7126
0.7085
0.7130
0.7088
0.7109
Monday 5 December 2022 (05/12/2022)
0.7221
0.7126
0.7234
0.7154
0.7194
Friday 2 December 2022 (02/12/2022)
0.7267
0.7229
0.7272
0.7223
0.7248
Thursday 1 December 2022 (01/12/2022)
0.7258
0.7266
0.7261
0.7261
0.7261

November

Wednesday 30 November 2022 (30/11/2022)
0.7196
0.7258
0.7260
0.7201
0.7231
Tuesday 29 November 2022 (29/11/2022)
0.7179
0.7196
0.7203
0.7195
0.7199
Monday 28 November 2022 (28/11/2022)
0.7238
0.7178
0.7215
0.7204
0.7210
Friday 25 November 2022 (25/11/2022)
0.7215
0.7240
0.7255
0.7219
0.7237
Thursday 24 November 2022 (24/11/2022)
0.7193
0.7215
0.7197
0.7183
0.7190
Wednesday 23 November 2022 (23/11/2022)
0.7139
0.7193
0.7195
0.7149
0.7172
Tuesday 22 November 2022 (22/11/2022)
0.7076
0.7139
0.7131
0.7095
0.7113
Monday 21 November 2022 (21/11/2022)
0.7078
0.7075
0.7121
0.7070
0.7096
Friday 18 November 2022 (18/11/2022)
0.7091
0.7068
0.7118
0.7062
0.7090
Thursday 17 November 2022 (17/11/2022)
0.7155
0.7091
0.7193
0.7112
0.7153
Wednesday 16 November 2022 (16/11/2022)
0.7190
0.7155
0.7219
0.7156
0.7188
Tuesday 15 November 2022 (15/11/2022)
0.7176
0.7190
0.7198
0.7187
0.7193
Monday 14 November 2022 (14/11/2022)
0.7253
0.7176
0.7247
0.7212
0.7230
Friday 11 November 2022 (11/11/2022)
0.7230
0.7257
0.7267
0.7227
0.7247
Thursday 10 November 2022 (10/11/2022)
0.7167
0.7229
0.7181
0.7171
0.7176
Wednesday 9 November 2022 (09/11/2022)
0.7221
0.7167
0.7213
0.7195
0.7204
Tuesday 8 November 2022 (08/11/2022)
0.7266
0.7220
0.7240
0.7236
0.7238
Monday 7 November 2022 (07/11/2022)
0.7309
0.7265
0.7317
0.7257
0.7287
Friday 4 November 2022 (04/11/2022)
0.7219
0.7296
0.7313
0.7233
0.7273
Thursday 3 November 2022 (03/11/2022)
0.7244
0.7219
0.7227
0.7222
0.7225
Wednesday 2 November 2022 (02/11/2022)
0.7278
0.7243
0.7283
0.7271
0.7277
Tuesday 1 November 2022 (01/11/2022)
0.7243
0.7278
0.7307
0.7253
0.7280

October

Monday 31 October 2022 (31/10/2022)
0.7255
0.7243
0.7256
0.7215
0.7236
Friday 28 October 2022 (28/10/2022)
0.7260
0.7231
0.7258
0.7226
0.7242
Thursday 27 October 2022 (27/10/2022)
0.7196
0.7260
0.7234
0.7226
0.7230
Wednesday 26 October 2022 (26/10/2022)
0.7183
0.7195
0.7190
0.7178
0.7184
Tuesday 25 October 2022 (25/10/2022)
0.7165
0.7182
0.7177
0.7169
0.7173
Monday 24 October 2022 (24/10/2022)
0.7203
0.7164
0.7179
0.7129
0.7154
Friday 21 October 2022 (21/10/2022)
0.7152
0.7198
0.7165
0.7123
0.7144
Thursday 20 October 2022 (20/10/2022)
0.7173
0.7153
0.7214
0.7155
0.7185
Wednesday 19 October 2022 (19/10/2022)
0.7155
0.7173
0.7232
0.7150
0.7191
Tuesday 18 October 2022 (18/10/2022)
0.7176
0.7155
0.7177
0.7169
0.7173
Monday 17 October 2022 (17/10/2022)
0.7160
0.7176
0.7202
0.7191
0.7197
Friday 14 October 2022 (14/10/2022)
0.7191
0.7164
0.7202
0.7188
0.7195
Thursday 13 October 2022 (13/10/2022)
0.7115
0.7192
0.7142
0.7119
0.7131
Wednesday 12 October 2022 (12/10/2022)
0.7128
0.7114
0.7202
0.7122
0.7162
Tuesday 11 October 2022 (11/10/2022)
0.7176
0.7128
0.7152
0.7143
0.7148
Monday 10 October 2022 (10/10/2022)
0.7167
0.7176
0.7189
0.7187
0.7188
Friday 7 October 2022 (07/10/2022)
0.7087
0.7131
0.7129
0.7089
0.7109
Thursday 6 October 2022 (06/10/2022)
0.7150
0.7087
0.7150
0.7128
0.7139
Wednesday 5 October 2022 (05/10/2022)
0.7137
0.7150
0.7119
0.7093
0.7106
Tuesday 4 October 2022 (04/10/2022)
0.7108
0.7137
0.7113
0.7103
0.7108
Monday 3 October 2022 (03/10/2022)
0.6972
0.7108
0.7024
0.6993
0.7009

September

Friday 30 September 2022 (30/09/2022)
0.7083
0.6973
0.7079
0.6976
0.7028
Thursday 29 September 2022 (29/09/2022)
0.7164
0.7083
0.7158
0.7061
0.7110
Wednesday 28 September 2022 (28/09/2022)
0.7174
0.7163
0.7120
0.7108
0.7114
Tuesday 27 September 2022 (27/09/2022)
0.7153
0.7174
0.7185
0.7158
0.7172
Monday 26 September 2022 (26/09/2022)
0.7244
0.7153
0.7249
0.7191
0.7220
Friday 23 September 2022 (23/09/2022)
0.7266
0.7247
0.7264
0.7246
0.7255
Thursday 22 September 2022 (22/09/2022)
0.7305
0.7266
0.7319
0.7279
0.7299
Wednesday 21 September 2022 (21/09/2022)
0.7214
0.7305
0.7300
0.7243
0.7272
Tuesday 20 September 2022 (20/09/2022)
0.7263
0.7214
0.7265
0.7239
0.7252
Monday 19 September 2022 (19/09/2022)
0.7276
0.7263
0.7277
0.7237
0.7257
Friday 16 September 2022 (16/09/2022)
0.7313
0.7286
0.7291
0.7283
0.7287
Thursday 15 September 2022 (15/09/2022)
0.7383
0.7312
0.7372
0.7352
0.7362
Wednesday 14 September 2022 (14/09/2022)
0.7376
0.7383
0.7381
0.7368
0.7375
Tuesday 13 September 2022 (13/09/2022)
0.7458
0.7376
0.7452
0.7390
0.7421
Monday 12 September 2022 (12/09/2022)
0.7456
0.7458
0.7475
0.7458
0.7467
Friday 9 September 2022 (09/09/2022)
0.7405
0.7472
0.7464
0.7430
0.7447
Thursday 8 September 2022 (08/09/2022)
0.7431
0.7405
0.7465
0.7399
0.7432
Wednesday 7 September 2022 (07/09/2022)
0.7487
0.7431
0.7484
0.7480
0.7482
Tuesday 6 September 2022 (06/09/2022)
0.7518
0.7487
0.7524
0.7504
0.7514
Monday 5 September 2022 (05/09/2022)
0.7453
0.7519
0.7495
0.7467
0.7481
Friday 2 September 2022 (02/09/2022)
0.7442
0.7465
0.7445
0.7435
0.7440
Thursday 1 September 2022 (01/09/2022)
0.7447
0.7442
0.7465
0.7420
0.7443

August

Wednesday 31 August 2022 (31/08/2022)
0.7583
0.7446
0.7545
0.7492
0.7519
Tuesday 30 August 2022 (30/08/2022)
0.7634
0.7583
0.7622
0.7597
0.7610
Monday 29 August 2022 (29/08/2022)
0.7651
0.7634
0.7632
0.7631
0.7632
Friday 26 August 2022 (26/08/2022)
0.7719
0.7665
0.7699
0.7683
0.7691
Thursday 25 August 2022 (25/08/2022)
0.7697
0.7719
0.7725
0.7637
0.7681
Wednesday 24 August 2022 (24/08/2022)
0.7680
0.7701
0.7714
0.7663
0.7689
Tuesday 23 August 2022 (23/08/2022)
0.7608
0.7683
0.7662
0.7625
0.7644
Monday 22 August 2022 (22/08/2022)
0.7552
0.7610
0.7590
0.7590
0.7590
Friday 19 August 2022 (19/08/2022)
0.7576
0.7559
0.7562
0.7560
0.7561
Thursday 18 August 2022 (18/08/2022)
0.7528
0.7573
0.7570
0.7531
0.7551
Wednesday 17 August 2022 (17/08/2022)
0.7563
0.7527
0.7543
0.7543
0.7543
Tuesday 16 August 2022 (16/08/2022)
0.7535
0.7564
0.7584
0.7547
0.7566
Monday 15 August 2022 (15/08/2022)
0.7573
0.7535
0.7595
0.7526
0.7561
Friday 12 August 2022 (12/08/2022)
0.7568
0.7583
0.7585
0.7571
0.7578
Thursday 11 August 2022 (11/08/2022)
0.7587
0.7567
0.7586
0.7520
0.7553
Wednesday 10 August 2022 (10/08/2022)
0.7491
0.7594
0.7560
0.7519
0.7540
Tuesday 9 August 2022 (09/08/2022)
0.7495
0.7491
0.7495
0.7491
0.7493
Monday 8 August 2022 (08/08/2022)
0.7447
0.7495
0.7499
0.7471
0.7485
Friday 5 August 2022 (05/08/2022)
0.7467
0.7464
0.7456
0.7453
0.7455
Thursday 4 August 2022 (04/08/2022)
0.7538
0.7466
0.7522
0.7513
0.7518
Wednesday 3 August 2022 (03/08/2022)
0.7494
0.7536
0.7547
0.7501
0.7524
Tuesday 2 August 2022 (02/08/2022)
0.7528
0.7495
0.7522
0.7500
0.7511
Monday 1 August 2022 (01/08/2022)
0.7536
0.7528
0.7545
0.7526
0.7536

July

Friday 29 July 2022 (29/07/2022)
0.7510
0.7535
0.7537
0.7485
0.7511
Thursday 28 July 2022 (28/07/2022)
0.7497
0.7510
0.7508
0.7498
0.7503
Wednesday 27 July 2022 (27/07/2022)
0.7433
0.7497
0.7477
0.7459
0.7468
Tuesday 26 July 2022 (26/07/2022)
0.7407
0.7433
0.7431
0.7426
0.7429
Monday 25 July 2022 (25/07/2022)
0.7338
0.7407
0.7374
0.7358
0.7366
Friday 22 July 2022 (22/07/2022)
0.7326
0.7357
0.7432
0.7330
0.7381
Thursday 21 July 2022 (21/07/2022)
0.7337
0.7326
0.7342
0.7328
0.7335
Wednesday 20 July 2022 (20/07/2022)
0.7344
0.7338
0.7353
0.7327
0.7340
Tuesday 19 July 2022 (19/07/2022)
0.7271
0.7345
0.7340
0.7271
0.7306
Monday 18 July 2022 (18/07/2022)
0.7230
0.7271
0.7313
0.7256
0.7285
Friday 15 July 2022 (15/07/2022)
0.7258
0.7264
0.7278
0.7235
0.7257
Thursday 14 July 2022 (14/07/2022)
0.7258
0.7257
0.7262
0.7231
0.7247
Wednesday 13 July 2022 (13/07/2022)
0.7232
0.7258
0.7263
0.7243
0.7253
Tuesday 12 July 2022 (12/07/2022)
0.7263
0.7232
0.7246
0.7231
0.7239
Monday 11 July 2022 (11/07/2022)
0.7240
0.7264
0.7271
0.7217
0.7244
Friday 8 July 2022 (08/07/2022)
0.7319
0.7268
0.7302
0.7219
0.7261
Thursday 7 July 2022 (07/07/2022)
0.7218
0.7323
0.7262
0.7260
0.7261
Wednesday 6 July 2022 (06/07/2022)
0.7206
0.7219
0.7237
0.7200
0.7219
Tuesday 5 July 2022 (05/07/2022)
0.7275
0.7206
0.7281
0.7217
0.7249
Monday 4 July 2022 (04/07/2022)
0.7189
0.7254
0.7249
0.7187
0.7218
Friday 1 July 2022 (01/07/2022)
0.7206
0.7227
0.7191
0.7171
0.7181

June

Thursday 30 June 2022 (30/06/2022)
0.7221
0.7206
0.7218
0.7200
0.7209
Wednesday 29 June 2022 (29/06/2022)
0.7192
0.7222
0.7222
0.7186
0.7204
Tuesday 28 June 2022 (28/06/2022)
0.7179
0.7192
0.7211
0.7183
0.7197
Monday 27 June 2022 (27/06/2022)
0.7158
0.7179
0.7197
0.7143
0.7170
Friday 24 June 2022 (24/06/2022)
0.7118
0.7161
0.7171
0.7100
0.7136
Thursday 23 June 2022 (23/06/2022)
0.7105
0.7121
0.7124
0.7088
0.7106
Wednesday 22 June 2022 (22/06/2022)
0.7177
0.7104
0.7153
0.7084
0.7119
Tuesday 21 June 2022 (21/06/2022)
0.7153
0.7177
0.7202
0.7153
0.7178
Monday 20 June 2022 (20/06/2022)
0.7106
0.7153
0.7145
0.7101
0.7123
Friday 17 June 2022 (17/06/2022)
0.7100
0.7099
0.7135
0.7084
0.7110
Thursday 16 June 2022 (16/06/2022)
0.7158
0.7097
0.7157
0.7073
0.7115
Wednesday 15 June 2022 (15/06/2022)
0.7132
0.7158
0.7159
0.7144
0.7152
Tuesday 14 June 2022 (14/06/2022)
0.7216
0.7132
0.7212
0.7146
0.7179
Monday 13 June 2022 (13/06/2022)
0.7318
0.7215
0.7332
0.7235
0.7284
Friday 10 June 2022 (10/06/2022)
0.7306
0.7298
0.7392
0.7308
0.7350
Thursday 9 June 2022 (09/06/2022)
0.7332
0.7306
0.7320
0.7299
0.7310
Wednesday 8 June 2022 (08/06/2022)
0.7353
0.7332
0.7343
0.7334
0.7339
Tuesday 7 June 2022 (07/06/2022)
0.7386
0.7354
0.7376
0.7324
0.7350
Monday 6 June 2022 (06/06/2022)
0.7354
0.7386
0.7377
0.7363
0.7370
Friday 3 June 2022 (03/06/2022)
0.7390
0.7360
0.7359
0.7348
0.7354
Thursday 2 June 2022 (02/06/2022)
0.7377
0.7390
0.7392
0.7348
0.7370
Wednesday 1 June 2022 (01/06/2022)
0.7397
0.7378
0.7442
0.7387
0.7415

May

Tuesday 31 May 2022 (31/05/2022)
0.7353
0.7397
0.7396
0.7340
0.7368
Monday 30 May 2022 (30/05/2022)
0.7346
0.7343
0.7351
0.7320
0.7336
Friday 27 May 2022 (27/05/2022)
0.7268
0.7324
0.7317
0.7288
0.7303
Thursday 26 May 2022 (26/05/2022)
0.7276
0.7268
0.7272
0.7255
0.7264
Wednesday 25 May 2022 (25/05/2022)
0.7252
0.7276
0.7257
0.7256
0.7257
Tuesday 24 May 2022 (24/05/2022)
0.7265
0.7252
0.7238
0.7238
0.7238
Monday 23 May 2022 (23/05/2022)
0.7223
0.7264
0.7265
0.7249
0.7257
Friday 20 May 2022 (20/05/2022)
0.7262
0.7236
0.7287
0.7212
0.7250
Thursday 19 May 2022 (19/05/2022)
0.7188
0.7261
0.7267
0.7185
0.7226
Wednesday 18 May 2022 (18/05/2022)
0.7296
0.7189
0.7283
0.7218
0.7251
Tuesday 17 May 2022 (17/05/2022)
0.7302
0.7296
0.7334
0.7326
0.7330
Monday 16 May 2022 (16/05/2022)
0.7313
0.7302
0.7301
0.7290
0.7296
Friday 13 May 2022 (13/05/2022)
0.7262
0.7324
0.7424
0.7273
0.7349
Thursday 12 May 2022 (12/05/2022)
0.7262
0.7263
0.7251
0.7242
0.7247
Wednesday 11 May 2022 (11/05/2022)
0.7256
0.7262
0.7275
0.7275
0.7275
Tuesday 10 May 2022 (10/05/2022)
0.7285
0.7256
0.7318
0.7261
0.7290
Monday 9 May 2022 (09/05/2022)
0.7430
0.7285
0.7453
0.7310
0.7382
Friday 6 May 2022 (06/05/2022)
0.7442
0.7440
0.7451
0.7419
0.7435
Thursday 5 May 2022 (05/05/2022)
0.7579
0.7442
0.7559
0.7524
0.7542
Wednesday 4 May 2022 (04/05/2022)
0.7532
0.7578
0.7557
0.7520
0.7539
Tuesday 3 May 2022 (03/05/2022)
0.7502
0.7532
0.7528
0.7490
0.7509
Monday 2 May 2022 (02/05/2022)
0.7529
0.7501
0.7534
0.7454
0.7494

April

Friday 29 April 2022 (29/04/2022)
0.7530
0.7526
0.7597
0.7521
0.7559
Thursday 28 April 2022 (28/04/2022)
0.7558
0.7530
0.7548
0.7536
0.7542
Wednesday 27 April 2022 (27/04/2022)
0.7563
0.7557
0.7579
0.7540
0.7560
Tuesday 26 April 2022 (26/04/2022)
0.7613
0.7563
0.7592
0.7571
0.7582
Monday 25 April 2022 (25/04/2022)
0.7707
0.7613
0.7700
0.7595
0.7648
Friday 22 April 2022 (22/04/2022)
0.7728
0.7702
0.7754
0.7723
0.7739
Thursday 21 April 2022 (21/04/2022)
0.7784
0.7728
0.7787
0.7737
0.7762
Wednesday 20 April 2022 (20/04/2022)
0.7808
0.7785
0.7814
0.7794
0.7804
Tuesday 19 April 2022 (19/04/2022)
0.7797
0.7807
0.7829
0.7786
0.7808
Monday 18 April 2022 (18/04/2022)
0.7825
0.7799
0.7818
0.7793
0.7806
Friday 15 April 2022 (15/04/2022)
0.7825
0.7825
0.7859
0.7826
0.7843
Thursday 14 April 2022 (14/04/2022)
0.7805
0.7825
0.7830
0.7826
0.7828
Wednesday 13 April 2022 (13/04/2022)
0.7833
0.7805
0.7845
0.7773
0.7809
Tuesday 12 April 2022 (12/04/2022)
0.7755
0.7833
0.7813
0.7777
0.7795
Monday 11 April 2022 (11/04/2022)
0.7847
0.7755
0.7858
0.7755
0.7807
Friday 8 April 2022 (08/04/2022)
0.7785
0.7880
0.7898
0.7767
0.7833
Thursday 7 April 2022 (07/04/2022)
0.7759
0.7786
0.7767
0.7752
0.7760
Wednesday 6 April 2022 (06/04/2022)
0.7793
0.7759
0.7804
0.7749
0.7777
Tuesday 5 April 2022 (05/04/2022)
0.7778
0.7793
0.7802
0.7778
0.7790
Monday 4 April 2022 (04/04/2022)
0.7701
0.7778
0.7784
0.7729
0.7757
Friday 1 April 2022 (01/04/2022)
0.7651
0.7702
0.7700
0.7639
0.7670

March

Thursday 31 March 2022 (31/03/2022)
0.7779
0.7650
0.7781
0.7639
0.7710
Wednesday 30 March 2022 (30/03/2022)
0.7756
0.7776
0.7783
0.7712
0.7748
Tuesday 29 March 2022 (29/03/2022)
0.7787
0.7753
0.7790
0.7767
0.7779
Monday 28 March 2022 (28/03/2022)
0.7861
0.7788
0.7840
0.7810
0.7825
Friday 25 March 2022 (25/03/2022)
0.7799
0.7873
0.7851
0.7799
0.7825
Thursday 24 March 2022 (24/03/2022)
0.7782
0.7799
0.7848
0.7791
0.7820
Wednesday 23 March 2022 (23/03/2022)
0.7701
0.7780
0.7810
0.7701
0.7756
Tuesday 22 March 2022 (22/03/2022)
0.7724
0.7701
0.7731
0.7684
0.7708
Monday 21 March 2022 (21/03/2022)
0.7730
0.7724
0.7713
0.7700
0.7707
Friday 18 March 2022 (18/03/2022)
0.7639
0.7709
0.7668
0.7657
0.7663
Thursday 17 March 2022 (17/03/2022)
0.7583
0.7639
0.7647
0.7569
0.7608
Wednesday 16 March 2022 (16/03/2022)
0.7542
0.7584
0.7589
0.7553
0.7571
Tuesday 15 March 2022 (15/03/2022)
0.7520
0.7541
0.7517
0.7507
0.7512
Monday 14 March 2022 (14/03/2022)
0.7586
0.7520
0.7580
0.7542
0.7561
Friday 11 March 2022 (11/03/2022)
0.7567
0.7599
0.7667
0.7580
0.7624
Thursday 10 March 2022 (10/03/2022)
0.7545
0.7567
0.7537
0.7528
0.7533
Wednesday 9 March 2022 (09/03/2022)
0.7608
0.7545
0.7598
0.7559
0.7579
Tuesday 8 March 2022 (08/03/2022)
0.7578
0.7609
0.7608
0.7565
0.7587
Monday 7 March 2022 (07/03/2022)
0.7588
0.7579
0.7612
0.7602
0.7607
Friday 4 March 2022 (04/03/2022)
0.7544
0.7656
0.7678
0.7552
0.7615
Thursday 3 March 2022 (03/03/2022)
0.7565
0.7544
0.7569
0.7544
0.7557
Wednesday 2 March 2022 (02/03/2022)
0.7528
0.7565
0.7546
0.7530
0.7538
Tuesday 1 March 2022 (01/03/2022)
0.7528
0.7527
0.7551
0.7534
0.7543

February

Monday 28 February 2022 (28/02/2022)
0.7395
0.7528
0.7524
0.7412
0.7468
Friday 25 February 2022 (25/02/2022)
0.7425
0.7478
0.7480
0.7411
0.7446
Thursday 24 February 2022 (24/02/2022)
0.7398
0.7425
0.7433
0.7360
0.7397
Wednesday 23 February 2022 (23/02/2022)
0.7388
0.7397
0.7417
0.7391
0.7404
Tuesday 22 February 2022 (22/02/2022)
0.7308
0.7388
0.7376
0.7300
0.7338
Monday 21 February 2022 (21/02/2022)
0.7319
0.7309
0.7329
0.7296
0.7313
Friday 18 February 2022 (18/02/2022)
0.7346
0.7312
0.7365
0.7302
0.7334
Thursday 17 February 2022 (17/02/2022)
0.7370
0.7349
0.7385
0.7336
0.7361
Wednesday 16 February 2022 (16/02/2022)
0.7365
0.7371
0.7364
0.7358
0.7361
Tuesday 15 February 2022 (15/02/2022)
0.7411
0.7365
0.7394
0.7387
0.7391
Monday 14 February 2022 (14/02/2022)
0.7401
0.7410
0.7416
0.7377
0.7397
Friday 11 February 2022 (11/02/2022)
0.7389
0.7404
0.7464
0.7389
0.7427
Thursday 10 February 2022 (10/02/2022)
0.7393
0.7389
0.7445
0.7360
0.7403
Wednesday 9 February 2022 (09/02/2022)
0.7386
0.7393
0.7426
0.7380
0.7403
Tuesday 8 February 2022 (08/02/2022)
0.7420
0.7386
0.7426
0.7385
0.7406
Monday 7 February 2022 (07/02/2022)
0.7406
0.7414
0.7409
0.7368
0.7389
Friday 4 February 2022 (04/02/2022)
0.7467
0.7395
0.7441
0.7430
0.7436
Thursday 3 February 2022 (03/02/2022)
0.7482
0.7467
0.7493
0.7463
0.7478
Wednesday 2 February 2022 (02/02/2022)
0.7476
0.7480
0.7505
0.7469
0.7487
Tuesday 1 February 2022 (01/02/2022)
0.7448
0.7476
0.7478
0.7464
0.7471

January

Monday 31 January 2022 (31/01/2022)
0.7430
0.7447
0.7447
0.7425
0.7436
Friday 28 January 2022 (28/01/2022)
0.7467
0.7440
0.7471
0.7421
0.7446
Thursday 27 January 2022 (27/01/2022)
0.7410
0.7467
0.7449
0.7391
0.7420
Wednesday 26 January 2022 (26/01/2022)
0.7374
0.7410
0.7442
0.7389
0.7416
Tuesday 25 January 2022 (25/01/2022)
0.7341
0.7371
0.7414
0.7320
0.7367
Monday 24 January 2022 (24/01/2022)
0.7385
0.7342
0.7408
0.7325
0.7367
Friday 21 January 2022 (21/01/2022)
0.7452
0.7375
0.7432
0.7409
0.7421
Thursday 20 January 2022 (20/01/2022)
0.7471
0.7452
0.7492
0.7455
0.7474
Wednesday 19 January 2022 (19/01/2022)
0.7464
0.7471
0.7514
0.7464
0.7489
Tuesday 18 January 2022 (18/01/2022)
0.7488
0.7464
0.7568
0.7456
0.7512
Monday 17 January 2022 (17/01/2022)
0.7439
0.7486
0.7486
0.7431
0.7459
Friday 14 January 2022 (14/01/2022)
0.7453
0.7453
0.7482
0.7430
0.7456
Thursday 13 January 2022 (13/01/2022)
0.7512
0.7454
0.7540
0.7471
0.7506
Wednesday 12 January 2022 (12/01/2022)
0.7473
0.7512
0.7510
0.7466
0.7488
Tuesday 11 January 2022 (11/01/2022)
0.7419
0.7466
0.7468
0.7424
0.7446
Monday 10 January 2022 (10/01/2022)
0.7412
0.7418
0.7439
0.7400
0.7420
Friday 7 January 2022 (07/01/2022)
0.7404
0.7417
0.7426
0.7408
0.7417
Thursday 6 January 2022 (06/01/2022)
0.7426
0.7404
0.7451
0.7394
0.7423
Wednesday 5 January 2022 (05/01/2022)
0.7448
0.7426
0.7462
0.7434
0.7448
Tuesday 4 January 2022 (04/01/2022)
0.7431
0.7438
0.7438
0.7438
0.7438
Monday 3 January 2022 (03/01/2022)
0.7424
0.7431
0.7439
0.7416
0.7428