Norwegian Krone-Danish Krone History: 2021

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7707 on 21/10/2021

Lowest exchange rate of 2021: 0.6982 on 20/07/2021

Average exchange rate of 2021: 0.7326

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7468
0.7429
0.7505
0.7436
0.7471
Thursday 30 December 2021 (30/12/2021)
0.7464
0.7460
0.7497
0.7450
0.7474
Wednesday 29 December 2021 (29/12/2021)
0.7471
0.7464
0.7490
0.7446
0.7468
Tuesday 28 December 2021 (28/12/2021)
0.7455
0.7472
0.7468
0.7434
0.7451
Monday 27 December 2021 (27/12/2021)
0.7398
0.7457
0.7440
0.7394
0.7417
Friday 24 December 2021 (24/12/2021)
0.7451
0.7423
0.7451
0.7413
0.7432
Thursday 23 December 2021 (23/12/2021)
0.7405
0.7448
0.7424
0.7421
0.7423
Wednesday 22 December 2021 (22/12/2021)
0.7371
0.7405
0.7399
0.7375
0.7387
Tuesday 21 December 2021 (21/12/2021)
0.7288
0.7371
0.7352
0.7314
0.7333
Monday 20 December 2021 (20/12/2021)
0.7329
0.7288
0.7332
0.7277
0.7305
Friday 17 December 2021 (17/12/2021)
0.7309
0.7360
0.7354
0.7304
0.7329
Thursday 16 December 2021 (16/12/2021)
0.7323
0.7309
0.7337
0.7334
0.7336
Wednesday 15 December 2021 (15/12/2021)
0.7258
0.7320
0.7330
0.7247
0.7289
Tuesday 14 December 2021 (14/12/2021)
0.7290
0.7256
0.7297
0.7247
0.7272
Monday 13 December 2021 (13/12/2021)
0.7339
0.7290
0.7347
0.7284
0.7316
Friday 10 December 2021 (10/12/2021)
0.7328
0.7362
0.7389
0.7325
0.7357
Thursday 9 December 2021 (09/12/2021)
0.7391
0.7328
0.7392
0.7298
0.7345
Wednesday 8 December 2021 (08/12/2021)
0.7319
0.7391
0.7392
0.7296
0.7344
Tuesday 7 December 2021 (07/12/2021)
0.7250
0.7319
0.7325
0.7255
0.7290
Monday 6 December 2021 (06/12/2021)
0.7156
0.7251
0.7232
0.7189
0.7211
Friday 3 December 2021 (03/12/2021)
0.7240
0.7172
0.7229
0.7198
0.7214
Thursday 2 December 2021 (02/12/2021)
0.7235
0.7240
0.7331
0.7222
0.7277
Wednesday 1 December 2021 (01/12/2021)
0.7263
0.7235
0.7273
0.7232
0.7253

November

Tuesday 30 November 2021 (30/11/2021)
0.7305
0.7263
0.7274
0.7233
0.7254
Monday 29 November 2021 (29/11/2021)
0.7272
0.7306
0.7304
0.7249
0.7277
Friday 26 November 2021 (26/11/2021)
0.7396
0.7268
0.7350
0.7285
0.7318
Thursday 25 November 2021 (25/11/2021)
0.7423
0.7396
0.7403
0.7399
0.7401
Wednesday 24 November 2021 (24/11/2021)
0.7432
0.7421
0.7440
0.7404
0.7422
Tuesday 23 November 2021 (23/11/2021)
0.7410
0.7432
0.7414
0.7388
0.7401
Monday 22 November 2021 (22/11/2021)
0.7384
0.7409
0.7424
0.7378
0.7401
Friday 19 November 2021 (19/11/2021)
0.7420
0.7397
0.7444
0.7394
0.7419
Thursday 18 November 2021 (18/11/2021)
0.7518
0.7421
0.7554
0.7447
0.7501
Wednesday 17 November 2021 (17/11/2021)
0.7520
0.7517
0.7554
0.7509
0.7532
Tuesday 16 November 2021 (16/11/2021)
0.7514
0.7521
0.7601
0.7516
0.7559
Monday 15 November 2021 (15/11/2021)
0.7480
0.7514
0.7516
0.7495
0.7506
Friday 12 November 2021 (12/11/2021)
0.7505
0.7481
0.7535
0.7473
0.7504
Thursday 11 November 2021 (11/11/2021)
0.7496
0.7505
0.7508
0.7463
0.7486
Wednesday 10 November 2021 (10/11/2021)
0.7545
0.7496
0.7546
0.7507
0.7527
Tuesday 9 November 2021 (09/11/2021)
0.7554
0.7544
0.7561
0.7548
0.7555
Monday 8 November 2021 (08/11/2021)
0.7526
0.7555
0.7536
0.7525
0.7531
Friday 5 November 2021 (05/11/2021)
0.7525
0.7512
0.7522
0.7512
0.7517
Thursday 4 November 2021 (04/11/2021)
0.7530
0.7525
0.7530
0.7528
0.7529
Wednesday 3 November 2021 (03/11/2021)
0.7540
0.7530
0.7560
0.7516
0.7538
Tuesday 2 November 2021 (02/11/2021)
0.7627
0.7539
0.7620
0.7548
0.7584
Monday 1 November 2021 (01/11/2021)
0.7627
0.7627
0.7631
0.7615
0.7623

October

Friday 29 October 2021 (29/10/2021)
0.7647
0.7631
0.7684
0.7604
0.7644
Thursday 28 October 2021 (28/10/2021)
0.7618
0.7646
0.7687
0.7611
0.7649
Wednesday 27 October 2021 (27/10/2021)
0.7676
0.7618
0.7654
0.7633
0.7644
Tuesday 26 October 2021 (26/10/2021)
0.7678
0.7676
0.7705
0.7668
0.7687
Monday 25 October 2021 (25/10/2021)
0.7648
0.7678
0.7673
0.7667
0.7670
Friday 22 October 2021 (22/10/2021)
0.7659
0.7647
0.7655
0.7652
0.7654
Thursday 21 October 2021 (21/10/2021)
0.7693
0.7658
0.7707
0.7655
0.7681
Wednesday 20 October 2021 (20/10/2021)
0.7664
0.7693
0.7668
0.7618
0.7643
Tuesday 19 October 2021 (19/10/2021)
0.7611
0.7663
0.7638
0.7631
0.7635
Monday 18 October 2021 (18/10/2021)
0.7606
0.7611
0.7623
0.7582
0.7603
Friday 15 October 2021 (15/10/2021)
0.7599
0.7609
0.7612
0.7603
0.7608
Thursday 14 October 2021 (14/10/2021)
0.7559
0.7600
0.7609
0.7583
0.7596
Wednesday 13 October 2021 (13/10/2021)
0.7542
0.7560
0.7570
0.7540
0.7555
Tuesday 12 October 2021 (12/10/2021)
0.7503
0.7542
0.7529
0.7518
0.7524
Monday 11 October 2021 (11/10/2021)
0.7523
0.7503
0.7550
0.7514
0.7532
Friday 8 October 2021 (08/10/2021)
0.7511
0.7534
0.7535
0.7505
0.7520
Thursday 7 October 2021 (07/10/2021)
0.7507
0.7510
0.7513
0.7490
0.7502
Wednesday 6 October 2021 (06/10/2021)
0.7518
0.7507
0.7523
0.7477
0.7500
Tuesday 5 October 2021 (05/10/2021)
0.7473
0.7518
0.7496
0.7477
0.7487
Monday 4 October 2021 (04/10/2021)
0.7433
0.7472
0.7453
0.7440
0.7447
Friday 1 October 2021 (01/10/2021)
0.7346
0.7438
0.7391
0.7369
0.7380

September

Thursday 30 September 2021 (30/09/2021)
0.7314
0.7346
0.7327
0.7304
0.7316
Wednesday 29 September 2021 (29/09/2021)
0.7346
0.7314
0.7340
0.7326
0.7333
Tuesday 28 September 2021 (28/09/2021)
0.7395
0.7345
0.7377
0.7361
0.7369
Monday 27 September 2021 (27/09/2021)
0.7380
0.7395
0.7405
0.7388
0.7397
Friday 24 September 2021 (24/09/2021)
0.7387
0.7395
0.7445
0.7369
0.7407
Thursday 23 September 2021 (23/09/2021)
0.7358
0.7387
0.7393
0.7370
0.7382
Wednesday 22 September 2021 (22/09/2021)
0.7304
0.7356
0.7350
0.7309
0.7330
Tuesday 21 September 2021 (21/09/2021)
0.7272
0.7303
0.7318
0.7289
0.7304
Monday 20 September 2021 (20/09/2021)
0.7292
0.7272
0.7285
0.7259
0.7272
Friday 17 September 2021 (17/09/2021)
0.7334
0.7288
0.7345
0.7291
0.7318
Thursday 16 September 2021 (16/09/2021)
0.7342
0.7334
0.7381
0.7338
0.7360
Wednesday 15 September 2021 (15/09/2021)
0.7296
0.7342
0.7335
0.7288
0.7312
Tuesday 14 September 2021 (14/09/2021)
0.7287
0.7296
0.7302
0.7301
0.7302
Monday 13 September 2021 (13/09/2021)
0.7258
0.7288
0.7310
0.7277
0.7294
Friday 10 September 2021 (10/09/2021)
0.7254
0.7266
0.7284
0.7265
0.7275
Thursday 9 September 2021 (09/09/2021)
0.7227
0.7253
0.7246
0.7240
0.7243
Wednesday 8 September 2021 (08/09/2021)
0.7233
0.7227
0.7235
0.7216
0.7226
Tuesday 7 September 2021 (07/09/2021)
0.7242
0.7232
0.7236
0.7235
0.7236
Monday 6 September 2021 (06/09/2021)
0.7237
0.7242
0.7239
0.7212
0.7226
Friday 3 September 2021 (03/09/2021)
0.7245
0.7223
0.7250
0.7219
0.7235
Thursday 2 September 2021 (02/09/2021)
0.7224
0.7245
0.7241
0.7226
0.7234
Wednesday 1 September 2021 (01/09/2021)
0.7246
0.7224
0.7243
0.7240
0.7242

August

Tuesday 31 August 2021 (31/08/2021)
0.7274
0.7247
0.7269
0.7239
0.7254
Monday 30 August 2021 (30/08/2021)
0.7234
0.7274
0.7285
0.7224
0.7255
Friday 27 August 2021 (27/08/2021)
0.7160
0.7241
0.7294
0.7157
0.7226
Thursday 26 August 2021 (26/08/2021)
0.7176
0.7160
0.7174
0.7161
0.7168
Wednesday 25 August 2021 (25/08/2021)
0.7164
0.7176
0.7183
0.7154
0.7169
Tuesday 24 August 2021 (24/08/2021)
0.7104
0.7164
0.7167
0.7109
0.7138
Monday 23 August 2021 (23/08/2021)
0.7040
0.7104
0.7085
0.7065
0.7075
Friday 20 August 2021 (20/08/2021)
0.7052
0.7050
0.7117
0.7012
0.7065
Thursday 19 August 2021 (19/08/2021)
0.7140
0.7052
0.7124
0.7083
0.7104
Wednesday 18 August 2021 (18/08/2021)
0.7131
0.7140
0.7158
0.7124
0.7141
Tuesday 17 August 2021 (17/08/2021)
0.7152
0.7130
0.7200
0.7131
0.7166
Monday 16 August 2021 (16/08/2021)
0.7167
0.7152
0.7178
0.7143
0.7161
Friday 13 August 2021 (13/08/2021)
0.7166
0.7167
0.7176
0.7156
0.7166
Thursday 12 August 2021 (12/08/2021)
0.7154
0.7165
0.7165
0.7146
0.7156
Wednesday 11 August 2021 (11/08/2021)
0.7115
0.7154
0.7143
0.7109
0.7126
Tuesday 10 August 2021 (10/08/2021)
0.7090
0.7115
0.7109
0.7092
0.7101
Monday 9 August 2021 (09/08/2021)
0.7124
0.7090
0.7130
0.7083
0.7107
Friday 6 August 2021 (06/08/2021)
0.7129
0.7122
0.7153
0.7120
0.7137
Thursday 5 August 2021 (05/08/2021)
0.7108
0.7129
0.7129
0.7116
0.7123
Wednesday 4 August 2021 (04/08/2021)
0.7117
0.7107
0.7126
0.7107
0.7117
Tuesday 3 August 2021 (03/08/2021)
0.7099
0.7116
0.7183
0.7103
0.7143
Monday 2 August 2021 (02/08/2021)
0.7098
0.7100
0.7134
0.7099
0.7117

July

Friday 30 July 2021 (30/07/2021)
0.7168
0.7128
0.7183
0.7110
0.7147
Thursday 29 July 2021 (29/07/2021)
0.7135
0.7168
0.7170
0.7138
0.7154
Wednesday 28 July 2021 (28/07/2021)
0.7091
0.7134
0.7145
0.7084
0.7115
Tuesday 27 July 2021 (27/07/2021)
0.7147
0.7090
0.7174
0.7085
0.7130
Monday 26 July 2021 (26/07/2021)
0.7125
0.7147
0.7160
0.7080
0.7120
Friday 23 July 2021 (23/07/2021)
0.7143
0.7127
0.7149
0.7119
0.7134
Thursday 22 July 2021 (22/07/2021)
0.7101
0.7143
0.7148
0.7127
0.7138
Wednesday 21 July 2021 (21/07/2021)
0.7017
0.7101
0.7152
0.7027
0.7090
Tuesday 20 July 2021 (20/07/2021)
0.7045
0.7016
0.7061
0.6982
0.7022
Monday 19 July 2021 (19/07/2021)
0.7125
0.7046
0.7097
0.7071
0.7084
Friday 16 July 2021 (16/07/2021)
0.7136
0.7116
0.7197
0.7146
0.7172
Thursday 15 July 2021 (15/07/2021)
0.7197
0.7136
0.7200
0.7150
0.7175
Wednesday 14 July 2021 (14/07/2021)
0.7196
0.7197
0.7282
0.7180
0.7231
Tuesday 13 July 2021 (13/07/2021)
0.7234
0.7196
0.7240
0.7188
0.7214
Monday 12 July 2021 (12/07/2021)
0.7224
0.7233
0.7353
0.7197
0.7275
Friday 9 July 2021 (09/07/2021)
0.7146
0.7410
0.7362
0.7176
0.7269
Thursday 8 July 2021 (08/07/2021)
0.7238
0.7145
0.7194
0.7173
0.7184
Wednesday 7 July 2021 (07/07/2021)
0.7231
0.7237
0.7241
0.7217
0.7229
Tuesday 6 July 2021 (06/07/2021)
0.7321
0.7231
0.7320
0.7246
0.7283
Monday 5 July 2021 (05/07/2021)
0.7268
0.7321
0.7307
0.7282
0.7295
Friday 2 July 2021 (02/07/2021)
0.7277
0.7298
0.7282
0.7266
0.7274
Thursday 1 July 2021 (01/07/2021)
0.7295
0.7277
0.7286
0.7284
0.7285

June

Wednesday 30 June 2021 (30/06/2021)
0.7330
0.7295
0.7323
0.7285
0.7304
Tuesday 29 June 2021 (29/06/2021)
0.7319
0.7324
0.7328
0.7287
0.7308
Monday 28 June 2021 (28/06/2021)
0.7330
0.7318
0.7345
0.7309
0.7327
Friday 25 June 2021 (25/06/2021)
0.7335
0.7347
0.7381
0.7331
0.7356
Thursday 24 June 2021 (24/06/2021)
0.7306
0.7335
0.7328
0.7307
0.7318
Wednesday 23 June 2021 (23/06/2021)
0.7301
0.7306
0.7374
0.7304
0.7339
Tuesday 22 June 2021 (22/06/2021)
0.7277
0.7300
0.7305
0.7267
0.7286
Monday 21 June 2021 (21/06/2021)
0.7239
0.7277
0.7322
0.7226
0.7274
Friday 18 June 2021 (18/06/2021)
0.7310
0.7236
0.7314
0.7239
0.7277
Thursday 17 June 2021 (17/06/2021)
0.7322
0.7310
0.7330
0.7288
0.7309
Wednesday 16 June 2021 (16/06/2021)
0.7379
0.7324
0.7401
0.7291
0.7346
Tuesday 15 June 2021 (15/06/2021)
0.7383
0.7379
0.7382
0.7371
0.7377
Monday 14 June 2021 (14/06/2021)
0.7365
0.7383
0.7390
0.7356
0.7373
Friday 11 June 2021 (11/06/2021)
0.7389
0.7371
0.7386
0.7359
0.7373
Thursday 10 June 2021 (10/06/2021)
0.7379
0.7388
0.7377
0.7365
0.7371
Wednesday 9 June 2021 (09/06/2021)
0.7395
0.7379
0.7385
0.7384
0.7385
Tuesday 8 June 2021 (08/06/2021)
0.7384
0.7395
0.7397
0.7381
0.7389
Monday 7 June 2021 (07/06/2021)
0.7345
0.7385
0.7391
0.7359
0.7375
Friday 4 June 2021 (04/06/2021)
0.7328
0.7360
0.7375
0.7316
0.7346
Thursday 3 June 2021 (03/06/2021)
0.7344
0.7328
0.7346
0.7318
0.7332
Wednesday 2 June 2021 (02/06/2021)
0.7323
0.7343
0.7339
0.7326
0.7333
Tuesday 1 June 2021 (01/06/2021)
0.7318
0.7323
0.7349
0.7323
0.7336

May

Monday 31 May 2021 (31/05/2021)
0.7312
0.7317
0.7319
0.7282
0.7301
Friday 28 May 2021 (28/05/2021)
0.7309
0.7298
0.7319
0.7302
0.7311
Thursday 27 May 2021 (27/05/2021)
0.7294
0.7308
0.7304
0.7304
0.7304
Wednesday 26 May 2021 (26/05/2021)
0.7319
0.7294
0.7394
0.7287
0.7341
Tuesday 25 May 2021 (25/05/2021)
0.7310
0.7320
0.7395
0.7297
0.7346
Monday 24 May 2021 (24/05/2021)
0.7279
0.7310
0.7297
0.7279
0.7288
Friday 21 May 2021 (21/05/2021)
0.7336
0.7288
0.7343
0.7276
0.7310
Thursday 20 May 2021 (20/05/2021)
0.7346
0.7327
0.7374
0.7316
0.7345
Wednesday 19 May 2021 (19/05/2021)
0.7398
0.7347
0.7392
0.7343
0.7368
Tuesday 18 May 2021 (18/05/2021)
0.7410
0.7398
0.7426
0.7411
0.7419
Monday 17 May 2021 (17/05/2021)
0.7449
0.7409
0.7440
0.7401
0.7421
Friday 14 May 2021 (14/05/2021)
0.7375
0.7450
0.7452
0.7364
0.7408
Thursday 13 May 2021 (13/05/2021)
0.7382
0.7374
0.7426
0.7343
0.7385
Wednesday 12 May 2021 (12/05/2021)
0.7412
0.7382
0.7502
0.7398
0.7450
Tuesday 11 May 2021 (11/05/2021)
0.7416
0.7413
0.7424
0.7399
0.7412
Monday 10 May 2021 (10/05/2021)
0.7440
0.7416
0.7464
0.7412
0.7438
Friday 7 May 2021 (07/05/2021)
0.7425
0.7447
0.7460
0.7419
0.7440
Thursday 6 May 2021 (06/05/2021)
0.7418
0.7424
0.7427
0.7415
0.7421
Wednesday 5 May 2021 (05/05/2021)
0.7439
0.7416
0.7530
0.7411
0.7471
Tuesday 4 May 2021 (04/05/2021)
0.7448
0.7440
0.7442
0.7415
0.7429
Monday 3 May 2021 (03/05/2021)
0.7442
0.7448
0.7472
0.7426
0.7449

April

Friday 30 April 2021 (30/04/2021)
0.7492
0.7439
0.7662
0.7441
0.7552
Thursday 29 April 2021 (29/04/2021)
0.7495
0.7493
0.7537
0.7466
0.7502
Wednesday 28 April 2021 (28/04/2021)
0.7437
0.7495
0.7500
0.7437
0.7469
Tuesday 27 April 2021 (27/04/2021)
0.7428
0.7436
0.7450
0.7423
0.7437
Monday 26 April 2021 (26/04/2021)
0.7410
0.7428
0.7419
0.7407
0.7413
Friday 23 April 2021 (23/04/2021)
0.7404
0.7411
0.7418
0.7402
0.7410
Thursday 22 April 2021 (22/04/2021)
0.7413
0.7404
0.7415
0.7406
0.7411
Wednesday 21 April 2021 (21/04/2021)
0.7390
0.7413
0.7459
0.7392
0.7426
Tuesday 20 April 2021 (20/04/2021)
0.7450
0.7391
0.7475
0.7415
0.7445
Monday 19 April 2021 (19/04/2021)
0.7414
0.7450
0.7448
0.7444
0.7446
Friday 16 April 2021 (16/04/2021)
0.7419
0.7420
0.7419
0.7418
0.7419
Thursday 15 April 2021 (15/04/2021)
0.7402
0.7418
0.7429
0.7406
0.7418
Wednesday 14 April 2021 (14/04/2021)
0.7343
0.7402
0.7401
0.7361
0.7381
Tuesday 13 April 2021 (13/04/2021)
0.7472
0.7344
0.7435
0.7325
0.7380
Monday 12 April 2021 (12/04/2021)
0.7348
0.7481
0.7456
0.7348
0.7402
Friday 9 April 2021 (09/04/2021)
0.7383
0.7359
0.7386
0.7347
0.7367
Thursday 8 April 2021 (08/04/2021)
0.7394
0.7382
0.7384
0.7379
0.7382
Wednesday 7 April 2021 (07/04/2021)
0.7382
0.7394
0.7426
0.7376
0.7401
Tuesday 6 April 2021 (06/04/2021)
0.7406
0.7381
0.7406
0.7385
0.7396
Monday 5 April 2021 (05/04/2021)
0.7409
0.7406
0.7418
0.7408
0.7413
Friday 2 April 2021 (02/04/2021)
0.7429
0.7417
0.7431
0.7409
0.7420
Thursday 1 April 2021 (01/04/2021)
0.7415
0.7430
0.7421
0.7416
0.7419

March

Wednesday 31 March 2021 (31/03/2021)
0.7422
0.7415
0.7502
0.7416
0.7459
Tuesday 30 March 2021 (30/03/2021)
0.7396
0.7422
0.7425
0.7392
0.7409
Monday 29 March 2021 (29/03/2021)
0.7336
0.7394
0.7398
0.7345
0.7372
Friday 26 March 2021 (26/03/2021)
0.7312
0.7354
0.7369
0.7337
0.7353
Thursday 25 March 2021 (25/03/2021)
0.7319
0.7313
0.7344
0.7303
0.7324
Wednesday 24 March 2021 (24/03/2021)
0.7275
0.7318
0.7327
0.7256
0.7292
Tuesday 23 March 2021 (23/03/2021)
0.7335
0.7270
0.7318
0.7276
0.7297
Monday 22 March 2021 (22/03/2021)
0.7313
0.7335
0.7353
0.7292
0.7323
Friday 19 March 2021 (19/03/2021)
0.7340
0.7391
0.7423
0.7308
0.7366
Thursday 18 March 2021 (18/03/2021)
0.7382
0.7339
0.7410
0.7338
0.7374
Wednesday 17 March 2021 (17/03/2021)
0.7366
0.7381
0.7401
0.7360
0.7381
Tuesday 16 March 2021 (16/03/2021)
0.7376
0.7366
0.7369
0.7365
0.7367
Monday 15 March 2021 (15/03/2021)
0.7382
0.7376
0.7383
0.7367
0.7375
Friday 12 March 2021 (12/03/2021)
0.7374
0.7387
0.7388
0.7358
0.7373
Thursday 11 March 2021 (11/03/2021)
0.7406
0.7374
0.7415
0.7359
0.7387
Wednesday 10 March 2021 (10/03/2021)
0.7380
0.7404
0.7391
0.7370
0.7381
Tuesday 9 March 2021 (09/03/2021)
0.7357
0.7380
0.7374
0.7362
0.7368
Monday 8 March 2021 (08/03/2021)
0.7295
0.7357
0.7322
0.7300
0.7311
Friday 5 March 2021 (05/03/2021)
0.7248
0.7305
0.7349
0.7227
0.7288
Thursday 4 March 2021 (04/03/2021)
0.7250
0.7248
0.7290
0.7236
0.7263
Wednesday 3 March 2021 (03/03/2021)
0.7260
0.7250
0.7300
0.7252
0.7276
Tuesday 2 March 2021 (02/03/2021)
0.7212
0.7260
0.7260
0.7194
0.7227
Monday 1 March 2021 (01/03/2021)
0.7110
0.7213
0.7291
0.7133
0.7212

February

Friday 26 February 2021 (26/02/2021)
0.7196
0.7144
0.7211
0.7108
0.7160
Thursday 25 February 2021 (25/02/2021)
0.7300
0.7196
0.7260
0.7259
0.7260
Wednesday 24 February 2021 (24/02/2021)
0.7233
0.7299
0.7294
0.7243
0.7269
Tuesday 23 February 2021 (23/02/2021)
0.7217
0.7233
0.7226
0.7199
0.7213
Monday 22 February 2021 (22/02/2021)
0.7248
0.7216
0.7261
0.7207
0.7234
Friday 19 February 2021 (19/02/2021)
0.7271
0.7253
0.7275
0.7241
0.7258
Thursday 18 February 2021 (18/02/2021)
0.7271
0.7271
0.7284
0.7251
0.7268
Wednesday 17 February 2021 (17/02/2021)
0.7284
0.7271
0.7292
0.7248
0.7270
Tuesday 16 February 2021 (16/02/2021)
0.7310
0.7284
0.7313
0.7276
0.7295
Monday 15 February 2021 (15/02/2021)
0.7254
0.7311
0.7289
0.7272
0.7281
Friday 12 February 2021 (12/02/2021)
0.7238
0.7257
0.7242
0.7237
0.7240
Thursday 11 February 2021 (11/02/2021)
0.7258
0.7238
0.7251
0.7248
0.7250
Wednesday 10 February 2021 (10/02/2021)
0.7269
0.7257
0.7275
0.7256
0.7266
Tuesday 9 February 2021 (09/02/2021)
0.7262
0.7269
0.7253
0.7251
0.7252
Monday 8 February 2021 (08/02/2021)
0.7230
0.7263
0.7251
0.7238
0.7245
Friday 5 February 2021 (05/02/2021)
0.7202
0.7237
0.7243
0.7197
0.7220
Thursday 4 February 2021 (04/02/2021)
0.7201
0.7201
0.7209
0.7185
0.7197
Wednesday 3 February 2021 (03/02/2021)
0.7181
0.7201
0.7202
0.7179
0.7191
Tuesday 2 February 2021 (02/02/2021)
0.7181
0.7182
0.7203
0.7177
0.7190
Monday 1 February 2021 (01/02/2021)
0.7158
0.7181
0.7199
0.7150
0.7175

January

Friday 29 January 2021 (29/01/2021)
0.7137
0.7180
0.7184
0.7104
0.7144
Thursday 28 January 2021 (28/01/2021)
0.7101
0.7137
0.7115
0.7078
0.7097
Wednesday 27 January 2021 (27/01/2021)
0.7160
0.7101
0.7182
0.7100
0.7141
Tuesday 26 January 2021 (26/01/2021)
0.7184
0.7161
0.7182
0.7158
0.7170
Monday 25 January 2021 (25/01/2021)
0.7192
0.7183
0.7210
0.7146
0.7178
Friday 22 January 2021 (22/01/2021)
0.7274
0.7199
0.7249
0.7221
0.7235
Thursday 21 January 2021 (21/01/2021)
0.7236
0.7274
0.7275
0.7249
0.7262
Wednesday 20 January 2021 (20/01/2021)
0.7186
0.7235
0.7217
0.7203
0.7210
Tuesday 19 January 2021 (19/01/2021)
0.7172
0.7186
0.7194
0.7170
0.7182
Monday 18 January 2021 (18/01/2021)
0.7192
0.7172
0.7177
0.7154
0.7166
Friday 15 January 2021 (15/01/2021)
0.7237
0.7185
0.7306
0.7196
0.7251
Thursday 14 January 2021 (14/01/2021)
0.7234
0.7237
0.7257
0.7217
0.7237
Wednesday 13 January 2021 (13/01/2021)
0.7215
0.7233
0.7276
0.7201
0.7239
Tuesday 12 January 2021 (12/01/2021)
0.7178
0.7215
0.7223
0.7175
0.7199
Monday 11 January 2021 (11/01/2021)
0.7219
0.7176
0.7232
0.7157
0.7195
Friday 8 January 2021 (08/01/2021)
0.7197
0.7237
0.7222
0.7199
0.7211
Thursday 7 January 2021 (07/01/2021)
0.7180
0.7197
0.7187
0.7180
0.7184
Wednesday 6 January 2021 (06/01/2021)
0.7151
0.7180
0.7168
0.7142
0.7155
Tuesday 5 January 2021 (05/01/2021)
0.7103
0.7149
0.7131
0.7105
0.7118
Monday 4 January 2021 (04/01/2021)
0.7118
0.7103
0.7120
0.7102
0.7111
Friday 1 January 2021 (01/01/2021)
0.7080
0.7107
0.7125
0.7099
0.7112