Norwegian Krone-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7623 on 02/01/2020

Lowest exchange rate of 2020: 0.5849 on 19/03/2020

Average exchange rate of 2020: 0.6965

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7080
0.7107
0.7125
0.7099
0.7112
Wednesday 30 December 2020 (30/12/2020)
0.7046
0.7080
0.7073
0.7061
0.7067
Tuesday 29 December 2020 (29/12/2020)
0.7056
0.7046
0.7074
0.7036
0.7055
Monday 28 December 2020 (28/12/2020)
0.7053
0.7056
0.7069
0.7054
0.7062
Friday 25 December 2020 (25/12/2020)
0.7064
0.7045
0.7073
0.7063
0.7068
Thursday 24 December 2020 (24/12/2020)
0.7064
0.7045
0.7073
0.7063
0.7068
Wednesday 23 December 2020 (23/12/2020)
0.7001
0.7063
0.7036
0.7014
0.7025
Tuesday 22 December 2020 (22/12/2020)
0.7045
0.7002
0.7042
0.7004
0.7023
Monday 21 December 2020 (21/12/2020)
0.7070
0.7045
0.7019
0.7004
0.7012
Friday 18 December 2020 (18/12/2020)
0.7084
0.7081
0.7079
0.7070
0.7075
Thursday 17 December 2020 (17/12/2020)
0.7041
0.7084
0.7083
0.7069
0.7076
Wednesday 16 December 2020 (16/12/2020)
0.7031
0.7041
0.7040
0.7027
0.7034
Tuesday 15 December 2020 (15/12/2020)
0.7019
0.7030
0.7025
0.7005
0.7015
Monday 14 December 2020 (14/12/2020)
0.6988
0.7018
0.7021
0.7017
0.7019
Friday 11 December 2020 (11/12/2020)
0.6989
0.6976
0.6976
0.6960
0.6968
Thursday 10 December 2020 (10/12/2020)
0.6986
0.6989
0.7007
0.6983
0.6995
Wednesday 9 December 2020 (09/12/2020)
0.7017
0.6985
0.7042
0.6991
0.7017
Tuesday 8 December 2020 (08/12/2020)
0.7032
0.7018
0.7012
0.7012
0.7012
Monday 7 December 2020 (07/12/2020)
0.6964
0.7032
0.7026
0.6966
0.6996
Friday 4 December 2020 (04/12/2020)
0.7003
0.6982
0.7020
0.6976
0.6998
Thursday 3 December 2020 (03/12/2020)
0.6984
0.7003
0.6993
0.6967
0.6980
Wednesday 2 December 2020 (02/12/2020)
0.7005
0.6984
0.6994
0.6974
0.6984
Tuesday 1 December 2020 (01/12/2020)
0.7024
0.7004
0.7023
0.7007
0.7015

November

Monday 30 November 2020 (30/11/2020)
0.7036
0.7023
0.7061
0.7011
0.7036
Friday 27 November 2020 (27/11/2020)
0.7043
0.7050
0.7058
0.7038
0.7048
Thursday 26 November 2020 (26/11/2020)
0.7081
0.7043
0.7061
0.7039
0.7050
Wednesday 25 November 2020 (25/11/2020)
0.7048
0.7081
0.7057
0.7033
0.7045
Tuesday 24 November 2020 (24/11/2020)
0.6960
0.7050
0.7041
0.6959
0.7000
Monday 23 November 2020 (23/11/2020)
0.6957
0.6960
0.7003
0.6939
0.6971
Friday 20 November 2020 (20/11/2020)
0.6975
0.6974
0.6981
0.6972
0.6977
Thursday 19 November 2020 (19/11/2020)
0.6974
0.6975
0.6981
0.6951
0.6966
Wednesday 18 November 2020 (18/11/2020)
0.6940
0.6975
0.6970
0.6941
0.6956
Tuesday 17 November 2020 (17/11/2020)
0.6942
0.6938
0.6942
0.6919
0.6931
Monday 16 November 2020 (16/11/2020)
0.6880
0.6942
0.6952
0.6876
0.6914
Friday 13 November 2020 (13/11/2020)
0.6878
0.6872
0.6892
0.6870
0.6881
Thursday 12 November 2020 (12/11/2020)
0.6965
0.6876
0.6937
0.6927
0.6932
Wednesday 11 November 2020 (11/11/2020)
0.6995
0.6965
0.7012
0.6973
0.6993
Tuesday 10 November 2020 (10/11/2020)
0.6972
0.6995
0.7000
0.6996
0.6998
Monday 9 November 2020 (09/11/2020)
0.6853
0.6971
0.6974
0.6877
0.6926
Friday 6 November 2020 (06/11/2020)
0.6925
0.6860
0.6885
0.6834
0.6860
Thursday 5 November 2020 (05/11/2020)
0.6821
0.6918
0.6863
0.6828
0.6846
Wednesday 4 November 2020 (04/11/2020)
0.6798
0.6822
0.6833
0.6705
0.6769
Tuesday 3 November 2020 (03/11/2020)
0.6695
0.6799
0.6882
0.6712
0.6797
Monday 2 November 2020 (02/11/2020)
0.6703
0.6695
0.6702
0.6680
0.6691

October

Friday 30 October 2020 (30/10/2020)
0.6684
0.6710
0.6748
0.6686
0.6717
Thursday 29 October 2020 (29/10/2020)
0.6763
0.6684
0.6818
0.6678
0.6748
Wednesday 28 October 2020 (28/10/2020)
0.6875
0.6763
0.6855
0.6780
0.6818
Tuesday 27 October 2020 (27/10/2020)
0.6816
0.6874
0.6868
0.6838
0.6853
Monday 26 October 2020 (26/10/2020)
0.6816
0.6816
0.6812
0.6787
0.6800
Friday 23 October 2020 (23/10/2020)
0.6804
0.6800
0.6800
0.6796
0.6798
Thursday 22 October 2020 (22/10/2020)
0.6812
0.6806
0.6825
0.6793
0.6809
Wednesday 21 October 2020 (21/10/2020)
0.6790
0.6812
0.6821
0.6814
0.6818
Tuesday 20 October 2020 (20/10/2020)
0.6794
0.6789
0.6806
0.6769
0.6788
Monday 19 October 2020 (19/10/2020)
0.6780
0.6794
0.6796
0.6796
0.6796
Friday 16 October 2020 (16/10/2020)
0.6806
0.6783
0.6897
0.6779
0.6838
Thursday 15 October 2020 (15/10/2020)
0.6858
0.6807
0.6825
0.6791
0.6808
Wednesday 14 October 2020 (14/10/2020)
0.6868
0.6858
0.6866
0.6855
0.6861
Tuesday 13 October 2020 (13/10/2020)
0.6896
0.6869
0.6887
0.6884
0.6886
Monday 12 October 2020 (12/10/2020)
0.6885
0.6895
0.6899
0.6888
0.6894
Friday 9 October 2020 (09/10/2020)
0.6840
0.6891
0.6860
0.6851
0.6856
Thursday 8 October 2020 (08/10/2020)
0.6809
0.6841
0.6826
0.6816
0.6821
Wednesday 7 October 2020 (07/10/2020)
0.6779
0.6810
0.6803
0.6779
0.6791
Tuesday 6 October 2020 (06/10/2020)
0.6862
0.6780
0.6927
0.6801
0.6864
Monday 5 October 2020 (05/10/2020)
0.6818
0.6862
0.6867
0.6820
0.6844
Friday 2 October 2020 (02/10/2020)
0.6814
0.6839
0.6821
0.6800
0.6811
Thursday 1 October 2020 (01/10/2020)
0.6808
0.6813
0.6832
0.6806
0.6819

September

Wednesday 30 September 2020 (30/09/2020)
0.6735
0.6808
0.6759
0.6738
0.6749
Tuesday 29 September 2020 (29/09/2020)
0.6738
0.6736
0.6735
0.6716
0.6726
Monday 28 September 2020 (28/09/2020)
0.6680
0.6738
0.6721
0.6708
0.6715
Friday 25 September 2020 (25/09/2020)
0.6723
0.6692
0.6728
0.6681
0.6705
Thursday 24 September 2020 (24/09/2020)
0.6729
0.6723
0.6756
0.6678
0.6717
Wednesday 23 September 2020 (23/09/2020)
0.6803
0.6729
0.6798
0.6741
0.6770
Tuesday 22 September 2020 (22/09/2020)
0.6810
0.6802
0.6798
0.6793
0.6796
Monday 21 September 2020 (21/09/2020)
0.6909
0.6810
0.6903
0.6809
0.6856
Friday 18 September 2020 (18/09/2020)
0.6944
0.6916
0.6939
0.6927
0.6933
Thursday 17 September 2020 (17/09/2020)
0.6985
0.6944
0.6960
0.6936
0.6948
Wednesday 16 September 2020 (16/09/2020)
0.6972
0.6985
0.6973
0.6965
0.6969
Tuesday 15 September 2020 (15/09/2020)
0.6945
0.6969
0.6952
0.6949
0.6951
Monday 14 September 2020 (14/09/2020)
0.6949
0.6945
0.6953
0.6952
0.6953
Friday 11 September 2020 (11/09/2020)
0.6945
0.6957
0.6964
0.6951
0.6958
Thursday 10 September 2020 (10/09/2020)
0.6991
0.6946
0.6962
0.6960
0.6961
Wednesday 9 September 2020 (09/09/2020)
0.6923
0.6991
0.6972
0.6904
0.6938
Tuesday 8 September 2020 (08/09/2020)
0.7048
0.6924
0.7019
0.6990
0.7005
Monday 7 September 2020 (07/09/2020)
0.7041
0.7048
0.7062
0.7033
0.7048
Friday 4 September 2020 (04/09/2020)
0.7046
0.7063
0.7151
0.7040
0.7096
Thursday 3 September 2020 (03/09/2020)
0.7104
0.7046
0.7068
0.7064
0.7066
Wednesday 2 September 2020 (02/09/2020)
0.7148
0.7104
0.7147
0.7095
0.7121
Tuesday 1 September 2020 (01/09/2020)
0.7140
0.7148
0.7171
0.7115
0.7143

August

Monday 31 August 2020 (31/08/2020)
0.7098
0.7140
0.7151
0.7091
0.7121
Friday 28 August 2020 (28/08/2020)
0.7066
0.7109
0.7102
0.7095
0.7099
Thursday 27 August 2020 (27/08/2020)
0.7088
0.7066
0.7106
0.7052
0.7079
Wednesday 26 August 2020 (26/08/2020)
0.7027
0.7088
0.7076
0.7046
0.7061
Tuesday 25 August 2020 (25/08/2020)
0.7011
0.7027
0.7026
0.7019
0.7023
Monday 24 August 2020 (24/08/2020)
0.7002
0.7011
0.7013
0.6995
0.7004
Friday 21 August 2020 (21/08/2020)
0.7037
0.7018
0.7028
0.7017
0.7023
Thursday 20 August 2020 (20/08/2020)
0.7062
0.7037
0.7076
0.7022
0.7049
Wednesday 19 August 2020 (19/08/2020)
0.7056
0.7064
0.7114
0.7052
0.7083
Tuesday 18 August 2020 (18/08/2020)
0.7092
0.7056
0.7097
0.7055
0.7076
Monday 17 August 2020 (17/08/2020)
0.7073
0.7093
0.7094
0.7067
0.7081
Friday 14 August 2020 (14/08/2020)
0.7100
0.7084
0.7114
0.7066
0.7090
Thursday 13 August 2020 (13/08/2020)
0.7068
0.7100
0.7101
0.7072
0.7087
Wednesday 12 August 2020 (12/08/2020)
0.7048
0.7068
0.7096
0.7030
0.7063
Tuesday 11 August 2020 (11/08/2020)
0.7021
0.7049
0.7070
0.7016
0.7043
Monday 10 August 2020 (10/08/2020)
0.6988
0.7021
0.7014
0.7010
0.7012
Friday 7 August 2020 (07/08/2020)
0.6996
0.6998
0.7039
0.6977
0.7008
Thursday 6 August 2020 (06/08/2020)
0.7019
0.6996
0.7031
0.6985
0.7008
Wednesday 5 August 2020 (05/08/2020)
0.6945
0.7019
0.7017
0.6945
0.6981
Tuesday 4 August 2020 (04/08/2020)
0.6933
0.6945
0.6937
0.6933
0.6935
Monday 3 August 2020 (03/08/2020)
0.6935
0.6933
0.6965
0.6918
0.6942

July

Friday 31 July 2020 (31/07/2020)
0.6937
0.6961
0.6944
0.6933
0.6939
Thursday 30 July 2020 (30/07/2020)
0.6993
0.6937
0.7005
0.6892
0.6949
Wednesday 29 July 2020 (29/07/2020)
0.6975
0.6993
0.7054
0.6980
0.7017
Tuesday 28 July 2020 (28/07/2020)
0.6966
0.6976
0.6979
0.6964
0.6972
Monday 27 July 2020 (27/07/2020)
0.6967
0.6967
0.6988
0.6964
0.6976
Friday 24 July 2020 (24/07/2020)
0.6964
0.6976
0.7014
0.6952
0.6983
Thursday 23 July 2020 (23/07/2020)
0.7030
0.6964
0.7044
0.6968
0.7006
Wednesday 22 July 2020 (22/07/2020)
0.7084
0.7029
0.7127
0.7044
0.7086
Tuesday 21 July 2020 (21/07/2020)
0.7068
0.7084
0.7091
0.7072
0.7082
Monday 20 July 2020 (20/07/2020)
0.7008
0.7069
0.7041
0.7023
0.7032
Friday 17 July 2020 (17/07/2020)
0.7025
0.7015
0.7040
0.7031
0.7036
Thursday 16 July 2020 (16/07/2020)
0.7038
0.7025
0.7040
0.7012
0.7026
Wednesday 15 July 2020 (15/07/2020)
0.6971
0.7038
0.7038
0.6980
0.7009
Tuesday 14 July 2020 (14/07/2020)
0.6941
0.6966
0.6946
0.6935
0.6941
Monday 13 July 2020 (13/07/2020)
0.6949
0.6940
0.6982
0.6956
0.6969
Friday 10 July 2020 (10/07/2020)
0.6971
0.7001
0.7020
0.6940
0.6980
Thursday 9 July 2020 (09/07/2020)
0.7010
0.6971
0.7019
0.6971
0.6995
Wednesday 8 July 2020 (08/07/2020)
0.6964
0.7010
0.7002
0.6960
0.6981
Tuesday 7 July 2020 (07/07/2020)
0.7011
0.6964
0.7031
0.6976
0.7004
Monday 6 July 2020 (06/07/2020)
0.6983
0.7010
0.7017
0.6961
0.6989
Friday 3 July 2020 (03/07/2020)
0.6956
0.7008
0.7003
0.6959
0.6981
Thursday 2 July 2020 (02/07/2020)
0.6961
0.6956
0.7015
0.6940
0.6978
Wednesday 1 July 2020 (01/07/2020)
0.6917
0.6961
0.6950
0.6930
0.6940

June

Tuesday 30 June 2020 (30/06/2020)
0.6852
0.6919
0.7173
0.6867
0.7020
Monday 29 June 2020 (29/06/2020)
0.6848
0.6852
0.6851
0.6835
0.6843
Friday 26 June 2020 (26/06/2020)
0.6884
0.6848
0.6966
0.6865
0.6916
Thursday 25 June 2020 (25/06/2020)
0.6852
0.6884
0.6900
0.6846
0.6873
Wednesday 24 June 2020 (24/06/2020)
0.6921
0.6853
0.6928
0.6867
0.6898
Tuesday 23 June 2020 (23/06/2020)
0.6902
0.6921
0.6942
0.6861
0.6902
Monday 22 June 2020 (22/06/2020)
0.6926
0.6903
0.6939
0.6885
0.6912
Friday 19 June 2020 (19/06/2020)
0.6979
0.6916
0.6997
0.6935
0.6966
Thursday 18 June 2020 (18/06/2020)
0.6961
0.6975
0.6985
0.6943
0.6964
Wednesday 17 June 2020 (17/06/2020)
0.6920
0.6962
0.6957
0.6920
0.6939
Tuesday 16 June 2020 (16/06/2020)
0.6904
0.6919
0.6929
0.6908
0.6919
Monday 15 June 2020 (15/06/2020)
0.6858
0.6904
0.6903
0.6804
0.6854
Friday 12 June 2020 (12/06/2020)
0.6861
0.6874
0.6894
0.6851
0.6873
Thursday 11 June 2020 (11/06/2020)
0.7053
0.6860
0.7005
0.6890
0.6948
Wednesday 10 June 2020 (10/06/2020)
0.7085
0.7053
0.7117
0.7018
0.7068
Tuesday 9 June 2020 (09/06/2020)
0.7129
0.7085
0.7099
0.7055
0.7077
Monday 8 June 2020 (08/06/2020)
0.7103
0.7128
0.7134
0.7110
0.7122
Friday 5 June 2020 (05/06/2020)
0.7033
0.7106
0.7092
0.7091
0.7092
Thursday 4 June 2020 (04/06/2020)
0.7018
0.7034
0.7053
0.7005
0.7029
Wednesday 3 June 2020 (03/06/2020)
0.6994
0.7017
0.7029
0.6984
0.7007
Tuesday 2 June 2020 (02/06/2020)
0.6967
0.6994
0.7003
0.6961
0.6982
Monday 1 June 2020 (01/06/2020)
0.6882
0.6967
0.6943
0.6913
0.6928

May

Friday 29 May 2020 (29/05/2020)
0.6884
0.6916
0.6893
0.6880
0.6887
Thursday 28 May 2020 (28/05/2020)
0.6872
0.6884
0.6898
0.6851
0.6875
Wednesday 27 May 2020 (27/05/2020)
0.6871
0.6872
0.6869
0.6864
0.6867
Tuesday 26 May 2020 (26/05/2020)
0.6804
0.6872
0.6849
0.6838
0.6844
Monday 25 May 2020 (25/05/2020)
0.6835
0.6805
0.6837
0.6805
0.6821
Friday 22 May 2020 (22/05/2020)
0.6852
0.6849
0.6854
0.6791
0.6823
Thursday 21 May 2020 (21/05/2020)
0.6859
0.6852
0.6853
0.6833
0.6843
Wednesday 20 May 2020 (20/05/2020)
0.6842
0.6859
0.6863
0.6827
0.6845
Tuesday 19 May 2020 (19/05/2020)
0.6818
0.6843
0.6839
0.6813
0.6826
Monday 18 May 2020 (18/05/2020)
0.6733
0.6818
0.6818
0.6770
0.6794
Friday 15 May 2020 (15/05/2020)
0.6800
0.6736
0.6770
0.6744
0.6757
Thursday 14 May 2020 (14/05/2020)
0.6784
0.6800
0.6788
0.6748
0.6768
Wednesday 13 May 2020 (13/05/2020)
0.6758
0.6784
0.6803
0.6766
0.6785
Tuesday 12 May 2020 (12/05/2020)
0.6705
0.6759
0.6792
0.6678
0.6735
Monday 11 May 2020 (11/05/2020)
0.6752
0.6706
0.6744
0.6724
0.6734
Friday 8 May 2020 (08/05/2020)
0.6724
0.6736
0.6738
0.6736
0.6737
Thursday 7 May 2020 (07/05/2020)
0.6727
0.6725
0.6756
0.6709
0.6733
Wednesday 6 May 2020 (06/05/2020)
0.6712
0.6727
0.6739
0.6705
0.6722
Tuesday 5 May 2020 (05/05/2020)
0.6625
0.6713
0.6684
0.6670
0.6677
Monday 4 May 2020 (04/05/2020)
0.6577
0.6624
0.6614
0.6539
0.6577
Friday 1 May 2020 (01/05/2020)
0.6655
0.6598
0.6620
0.6596
0.6608

April

Thursday 30 April 2020 (30/04/2020)
0.6649
0.6655
0.6661
0.6635
0.6648
Wednesday 29 April 2020 (29/04/2020)
0.6627
0.6649
0.6659
0.6612
0.6636
Tuesday 28 April 2020 (28/04/2020)
0.6552
0.6627
0.6641
0.6549
0.6595
Monday 27 April 2020 (27/04/2020)
0.6464
0.6552
0.6539
0.6468
0.6504
Friday 24 April 2020 (24/04/2020)
0.6513
0.6489
0.6546
0.6489
0.6518
Thursday 23 April 2020 (23/04/2020)
0.6403
0.6509
0.6510
0.6435
0.6473
Wednesday 22 April 2020 (22/04/2020)
0.6454
0.6404
0.6506
0.6387
0.6447
Tuesday 21 April 2020 (21/04/2020)
0.6565
0.6454
0.6520
0.6475
0.6498
Monday 20 April 2020 (20/04/2020)
0.6643
0.6565
0.6639
0.6575
0.6607
Friday 17 April 2020 (17/04/2020)
0.6587
0.6645
0.6648
0.6568
0.6608
Thursday 16 April 2020 (16/04/2020)
0.6509
0.6587
0.6615
0.6488
0.6552
Wednesday 15 April 2020 (15/04/2020)
0.6595
0.6509
0.6623
0.6498
0.6561
Tuesday 14 April 2020 (14/04/2020)
0.6637
0.6595
0.6670
0.6595
0.6633
Monday 13 April 2020 (13/04/2020)
0.6670
0.6637
0.6700
0.6629
0.6665
Friday 10 April 2020 (10/04/2020)
0.6672
0.6690
0.6698
0.6669
0.6684
Thursday 9 April 2020 (09/04/2020)
0.6709
0.6672
0.6783
0.6671
0.6727
Wednesday 8 April 2020 (08/04/2020)
0.6668
0.6709
0.6698
0.6674
0.6686
Tuesday 7 April 2020 (07/04/2020)
0.6635
0.6668
0.6736
0.6633
0.6685
Monday 6 April 2020 (06/04/2020)
0.6558
0.6635
0.6641
0.6558
0.6600
Friday 3 April 2020 (03/04/2020)
0.6625
0.6520
0.6626
0.6558
0.6592
Thursday 2 April 2020 (02/04/2020)
0.6515
0.6626
0.6644
0.6586
0.6615
Wednesday 1 April 2020 (01/04/2020)
0.6509
0.6516
0.6588
0.6516
0.6552

March

Tuesday 31 March 2020 (31/03/2020)
0.6413
0.6508
0.6567
0.6471
0.6519
Monday 30 March 2020 (30/03/2020)
0.6448
0.6412
0.6466
0.6367
0.6417
Friday 27 March 2020 (27/03/2020)
0.6501
0.6384
0.6540
0.6390
0.6465
Thursday 26 March 2020 (26/03/2020)
0.6396
0.6501
0.6448
0.6432
0.6440
Wednesday 25 March 2020 (25/03/2020)
0.6224
0.6397
0.6357
0.6290
0.6324
Tuesday 24 March 2020 (24/03/2020)
0.6011
0.6225
0.6303
0.6099
0.6201
Monday 23 March 2020 (23/03/2020)
0.5917
0.6012
0.6181
0.5910
0.6046
Friday 20 March 2020 (20/03/2020)
0.6249
0.6167
0.6300
0.5958
0.6129
Thursday 19 March 2020 (19/03/2020)
0.6067
0.6252
0.6131
0.5849
0.5990
Wednesday 18 March 2020 (18/03/2020)
0.6491
0.6067
0.6369
0.6191
0.6280
Tuesday 17 March 2020 (17/03/2020)
0.6504
0.6492
0.6664
0.6447
0.6556
Monday 16 March 2020 (16/03/2020)
0.6601
0.6504
0.6586
0.6526
0.6556
Friday 13 March 2020 (13/03/2020)
0.6577
0.6768
0.6768
0.6580
0.6674
Thursday 12 March 2020 (12/03/2020)
0.6845
0.6577
0.6789
0.6590
0.6690
Wednesday 11 March 2020 (11/03/2020)
0.6907
0.6845
0.6891
0.6877
0.6884
Tuesday 10 March 2020 (10/03/2020)
0.6819
0.6907
0.6907
0.6844
0.6876
Monday 9 March 2020 (09/03/2020)
0.7033
0.6819
0.6971
0.6806
0.6889
Friday 6 March 2020 (06/03/2020)
0.7163
0.7154
0.7165
0.7142
0.7154
Thursday 5 March 2020 (05/03/2020)
0.7251
0.7163
0.7233
0.7194
0.7214
Wednesday 4 March 2020 (04/03/2020)
0.7237
0.7250
0.7248
0.7239
0.7244
Tuesday 3 March 2020 (03/03/2020)
0.7226
0.7239
0.7260
0.7211
0.7236
Monday 2 March 2020 (02/03/2020)
0.7161
0.7226
0.7226
0.7189
0.7208

February

Friday 28 February 2020 (28/02/2020)
0.7233
0.7217
0.7213
0.7187
0.7200
Thursday 27 February 2020 (27/02/2020)
0.7309
0.7233
0.7282
0.7251
0.7267
Wednesday 26 February 2020 (26/02/2020)
0.7336
0.7309
0.7331
0.7310
0.7321
Tuesday 25 February 2020 (25/02/2020)
0.7356
0.7336
0.7368
0.7332
0.7350
Monday 24 February 2020 (24/02/2020)
0.7396
0.7356
0.7376
0.7370
0.7373
Friday 21 February 2020 (21/02/2020)
0.7433
0.7427
0.7444
0.7409
0.7427
Thursday 20 February 2020 (20/02/2020)
0.7455
0.7432
0.7434
0.7428
0.7431
Wednesday 19 February 2020 (19/02/2020)
0.7423
0.7455
0.7477
0.7420
0.7449
Tuesday 18 February 2020 (18/02/2020)
0.7452
0.7421
0.7458
0.7415
0.7437
Monday 17 February 2020 (17/02/2020)
0.7463
0.7452
0.7456
0.7450
0.7453
Friday 14 February 2020 (14/02/2020)
0.7454
0.7464
0.7455
0.7444
0.7450
Thursday 13 February 2020 (13/02/2020)
0.7450
0.7454
0.7451
0.7443
0.7447
Wednesday 12 February 2020 (12/02/2020)
0.7402
0.7450
0.7438
0.7428
0.7433
Tuesday 11 February 2020 (11/02/2020)
0.7375
0.7402
0.7395
0.7395
0.7395
Monday 10 February 2020 (10/02/2020)
0.7347
0.7375
0.7429
0.7366
0.7398
Friday 7 February 2020 (07/02/2020)
0.7381
0.7344
0.7390
0.7335
0.7363
Thursday 6 February 2020 (06/02/2020)
0.7379
0.7381
0.7396
0.7371
0.7384
Wednesday 5 February 2020 (05/02/2020)
0.7346
0.7379
0.7377
0.7345
0.7361
Tuesday 4 February 2020 (04/02/2020)
0.7283
0.7347
0.7315
0.7309
0.7312
Monday 3 February 2020 (03/02/2020)
0.7321
0.7283
0.7318
0.7283
0.7301

January

Friday 31 January 2020 (31/01/2020)
0.7379
0.7324
0.7391
0.7327
0.7359
Thursday 30 January 2020 (30/01/2020)
0.7409
0.7379
0.7398
0.7347
0.7373
Wednesday 29 January 2020 (29/01/2020)
0.7443
0.7409
0.7445
0.7408
0.7427
Tuesday 28 January 2020 (28/01/2020)
0.7417
0.7443
0.7439
0.7413
0.7426
Monday 27 January 2020 (27/01/2020)
0.7481
0.7417
0.7482
0.7437
0.7460
Friday 24 January 2020 (24/01/2020)
0.7514
0.7495
0.7525
0.7516
0.7521
Thursday 23 January 2020 (23/01/2020)
0.7503
0.7515
0.7504
0.7500
0.7502
Wednesday 22 January 2020 (22/01/2020)
0.7497
0.7502
0.7512
0.7504
0.7508
Tuesday 21 January 2020 (21/01/2020)
0.7545
0.7498
0.7547
0.7498
0.7523
Monday 20 January 2020 (20/01/2020)
0.7558
0.7545
0.7571
0.7548
0.7560
Friday 17 January 2020 (17/01/2020)
0.7552
0.7565
0.7570
0.7548
0.7559
Thursday 16 January 2020 (16/01/2020)
0.7563
0.7552
0.7566
0.7556
0.7561
Wednesday 15 January 2020 (15/01/2020)
0.7567
0.7563
0.7562
0.7559
0.7561
Tuesday 14 January 2020 (14/01/2020)
0.7545
0.7567
0.7563
0.7548
0.7556
Monday 13 January 2020 (13/01/2020)
0.7561
0.7545
0.7560
0.7555
0.7558
Friday 10 January 2020 (10/01/2020)
0.7576
0.7567
0.7567
0.7567
0.7567
Thursday 9 January 2020 (09/01/2020)
0.7590
0.7576
0.7583
0.7572
0.7578
Wednesday 8 January 2020 (08/01/2020)
0.7578
0.7590
0.7577
0.7570
0.7574
Tuesday 7 January 2020 (07/01/2020)
0.7591
0.7578
0.7591
0.7584
0.7588
Monday 6 January 2020 (06/01/2020)
0.7573
0.7591
0.7586
0.7582
0.7584
Friday 3 January 2020 (03/01/2020)
0.7607
0.7588
0.7599
0.7595
0.7597
Thursday 2 January 2020 (02/01/2020)
0.7592
0.7607
0.7623
0.7589
0.7606
Wednesday 1 January 2020 (01/01/2020)
0.7569
0.7594
0.7579
0.7578
0.7579