Norwegian Krone-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7623, reached on 02/01/2020

The lowest level of 2020 was 0.5849 reached 19/03/2020

The average level of 2020 was 0.6965

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7080
0.7107
0.7125
0.7099
0.7112
Wednesday 30 December 2020 (30/12/2020)
0.7046
0.7080
0.7073
0.7061
0.7067
Tuesday 29 December 2020 (29/12/2020)
0.7056
0.7046
0.7074
0.7036
0.7055
Monday 28 December 2020 (28/12/2020)
0.7053
0.7056
0.7069
0.7054
0.7062
Friday 25 December 2020 (25/12/2020)
0.7064
0.7045
0.7073
0.7063
0.7068
Thursday 24 December 2020 (24/12/2020)
0.7064
0.7045
0.7073
0.7063
0.7068
Wednesday 23 December 2020 (23/12/2020)
0.7001
0.7063
0.7036
0.7014
0.7025
Tuesday 22 December 2020 (22/12/2020)
0.7045
0.7002
0.7042
0.7004
0.7023
Monday 21 December 2020 (21/12/2020)
0.7070
0.7045
0.7019
0.7004
0.7012
Friday 18 December 2020 (18/12/2020)
0.7084
0.7081
0.7079
0.7070
0.7075
Thursday 17 December 2020 (17/12/2020)
0.7041
0.7084
0.7083
0.7069
0.7076
Wednesday 16 December 2020 (16/12/2020)
0.7031
0.7041
0.7040
0.7027
0.7034
Tuesday 15 December 2020 (15/12/2020)
0.7019
0.7030
0.7025
0.7005
0.7015
Monday 14 December 2020 (14/12/2020)
0.6988
0.7018
0.7021
0.7017
0.7019
Friday 11 December 2020 (11/12/2020)
0.6989
0.6976
0.6976
0.6960
0.6968
Thursday 10 December 2020 (10/12/2020)
0.6986
0.6989
0.7007
0.6983
0.6995
Wednesday 9 December 2020 (09/12/2020)
0.7017
0.6985
0.7042
0.6991
0.7017
Tuesday 8 December 2020 (08/12/2020)
0.7032
0.7018
0.7012
0.7012
0.7012
Monday 7 December 2020 (07/12/2020)
0.6964
0.7032
0.7026
0.6966
0.6996
Friday 4 December 2020 (04/12/2020)
0.7003
0.6982
0.7020
0.6976
0.6998
Thursday 3 December 2020 (03/12/2020)
0.6984
0.7003
0.6993
0.6967
0.6980
Wednesday 2 December 2020 (02/12/2020)
0.7005
0.6984
0.6994
0.6974
0.6984
Tuesday 1 December 2020 (01/12/2020)
0.7024
0.7004
0.7023
0.7007
0.7015

November

Monday 30 November 2020 (30/11/2020)
0.7036
0.7023
0.7061
0.7011
0.7036
Friday 27 November 2020 (27/11/2020)
0.7043
0.7050
0.7058
0.7038
0.7048
Thursday 26 November 2020 (26/11/2020)
0.7081
0.7043
0.7061
0.7039
0.7050
Wednesday 25 November 2020 (25/11/2020)
0.7048
0.7081
0.7057
0.7033
0.7045
Tuesday 24 November 2020 (24/11/2020)
0.6960
0.7050
0.7041
0.6959
0.7000
Monday 23 November 2020 (23/11/2020)
0.6957
0.6960
0.7003
0.6939
0.6971
Friday 20 November 2020 (20/11/2020)
0.6975
0.6974
0.6981
0.6972
0.6977
Thursday 19 November 2020 (19/11/2020)
0.6974
0.6975
0.6981
0.6951
0.6966
Wednesday 18 November 2020 (18/11/2020)
0.6940
0.6975
0.6970
0.6941
0.6956
Tuesday 17 November 2020 (17/11/2020)
0.6942
0.6938
0.6942
0.6919
0.6931
Monday 16 November 2020 (16/11/2020)
0.6880
0.6942
0.6952
0.6876
0.6914
Friday 13 November 2020 (13/11/2020)
0.6878
0.6872
0.6892
0.6870
0.6881
Thursday 12 November 2020 (12/11/2020)
0.6965
0.6876
0.6937
0.6927
0.6932
Wednesday 11 November 2020 (11/11/2020)
0.6995
0.6965
0.7012
0.6973
0.6993
Tuesday 10 November 2020 (10/11/2020)
0.6972
0.6995
0.7000
0.6996
0.6998
Monday 9 November 2020 (09/11/2020)
0.6853
0.6971
0.6974
0.6877
0.6926
Friday 6 November 2020 (06/11/2020)
0.6925
0.6860
0.6885
0.6834
0.6860
Thursday 5 November 2020 (05/11/2020)
0.6821
0.6918
0.6863
0.6828
0.6846
Wednesday 4 November 2020 (04/11/2020)
0.6798
0.6822
0.6833
0.6705
0.6769
Tuesday 3 November 2020 (03/11/2020)
0.6695
0.6799
0.6882
0.6712
0.6797
Monday 2 November 2020 (02/11/2020)
0.6703
0.6695
0.6702
0.6680
0.6691

October

Friday 30 October 2020 (30/10/2020)
0.6684
0.6710
0.6748
0.6686
0.6717
Thursday 29 October 2020 (29/10/2020)
0.6763
0.6684
0.6818
0.6678
0.6748
Wednesday 28 October 2020 (28/10/2020)
0.6875
0.6763
0.6855
0.6780
0.6818
Tuesday 27 October 2020 (27/10/2020)
0.6816
0.6874
0.6868
0.6838
0.6853
Monday 26 October 2020 (26/10/2020)
0.6816
0.6816
0.6812
0.6787
0.6800
Friday 23 October 2020 (23/10/2020)
0.6804
0.6800
0.6800
0.6796
0.6798
Thursday 22 October 2020 (22/10/2020)
0.6812
0.6806
0.6825
0.6793
0.6809
Wednesday 21 October 2020 (21/10/2020)
0.6790
0.6812
0.6821
0.6814
0.6818
Tuesday 20 October 2020 (20/10/2020)
0.6794
0.6789
0.6806
0.6769
0.6788
Monday 19 October 2020 (19/10/2020)
0.6780
0.6794
0.6796
0.6796
0.6796
Friday 16 October 2020 (16/10/2020)
0.6806
0.6783
0.6897
0.6779
0.6838
Thursday 15 October 2020 (15/10/2020)
0.6858
0.6807
0.6825
0.6791
0.6808
Wednesday 14 October 2020 (14/10/2020)
0.6868
0.6858
0.6866
0.6855
0.6861
Tuesday 13 October 2020 (13/10/2020)
0.6896
0.6869
0.6887
0.6884
0.6886
Monday 12 October 2020 (12/10/2020)
0.6885
0.6895
0.6899
0.6888
0.6894
Friday 9 October 2020 (09/10/2020)
0.6840
0.6891
0.6860
0.6851
0.6856
Thursday 8 October 2020 (08/10/2020)
0.6809
0.6841
0.6826
0.6816
0.6821
Wednesday 7 October 2020 (07/10/2020)
0.6779
0.6810
0.6803
0.6779
0.6791
Tuesday 6 October 2020 (06/10/2020)
0.6862
0.6780
0.6927
0.6801
0.6864
Monday 5 October 2020 (05/10/2020)
0.6818
0.6862
0.6867
0.6820
0.6844
Friday 2 October 2020 (02/10/2020)
0.6814
0.6839
0.6821
0.6800
0.6811
Thursday 1 October 2020 (01/10/2020)
0.6808
0.6813
0.6832
0.6806
0.6819

September

Wednesday 30 September 2020 (30/09/2020)
0.6735
0.6808
0.6759
0.6738
0.6749
Tuesday 29 September 2020 (29/09/2020)
0.6738
0.6736
0.6735
0.6716
0.6726
Monday 28 September 2020 (28/09/2020)
0.6680
0.6738
0.6721
0.6708
0.6715
Friday 25 September 2020 (25/09/2020)
0.6723
0.6692
0.6728
0.6681
0.6705
Thursday 24 September 2020 (24/09/2020)
0.6729
0.6723
0.6756
0.6678
0.6717
Wednesday 23 September 2020 (23/09/2020)
0.6803
0.6729
0.6798
0.6741
0.6770
Tuesday 22 September 2020 (22/09/2020)
0.6810
0.6802
0.6798
0.6793
0.6796
Monday 21 September 2020 (21/09/2020)
0.6909
0.6810
0.6903
0.6809
0.6856
Friday 18 September 2020 (18/09/2020)
0.6944
0.6916
0.6939
0.6927
0.6933
Thursday 17 September 2020 (17/09/2020)
0.6985
0.6944
0.6960
0.6936
0.6948
Wednesday 16 September 2020 (16/09/2020)
0.6972
0.6985
0.6973
0.6965
0.6969
Tuesday 15 September 2020 (15/09/2020)
0.6945
0.6969
0.6952
0.6949
0.6951
Monday 14 September 2020 (14/09/2020)
0.6949
0.6945
0.6953
0.6952
0.6953
Friday 11 September 2020 (11/09/2020)
0.6945
0.6957
0.6964
0.6951
0.6958
Thursday 10 September 2020 (10/09/2020)
0.6991
0.6946
0.6962
0.6960
0.6961
Wednesday 9 September 2020 (09/09/2020)
0.6923
0.6991
0.6972
0.6904
0.6938
Tuesday 8 September 2020 (08/09/2020)
0.7048
0.6924
0.7019
0.6990
0.7005
Monday 7 September 2020 (07/09/2020)
0.7041
0.7048
0.7062
0.7033
0.7048
Friday 4 September 2020 (04/09/2020)
0.7046
0.7063
0.7151
0.7040
0.7096
Thursday 3 September 2020 (03/09/2020)
0.7104
0.7046
0.7068
0.7064
0.7066
Wednesday 2 September 2020 (02/09/2020)
0.7148
0.7104
0.7147
0.7095
0.7121
Tuesday 1 September 2020 (01/09/2020)
0.7140
0.7148
0.7171
0.7115
0.7143

August

Monday 31 August 2020 (31/08/2020)
0.7098
0.7140
0.7151
0.7091
0.7121
Friday 28 August 2020 (28/08/2020)
0.7066
0.7109
0.7102
0.7095
0.7099
Thursday 27 August 2020 (27/08/2020)
0.7088
0.7066
0.7106
0.7052
0.7079
Wednesday 26 August 2020 (26/08/2020)
0.7027
0.7088
0.7076
0.7046
0.7061
Tuesday 25 August 2020 (25/08/2020)
0.7011
0.7027
0.7026
0.7019
0.7023
Monday 24 August 2020 (24/08/2020)
0.7002
0.7011
0.7013
0.6995
0.7004
Friday 21 August 2020 (21/08/2020)
0.7037
0.7018
0.7028
0.7017
0.7023
Thursday 20 August 2020 (20/08/2020)
0.7062
0.7037
0.7076
0.7022
0.7049
Wednesday 19 August 2020 (19/08/2020)
0.7056
0.7064
0.7114
0.7052
0.7083
Tuesday 18 August 2020 (18/08/2020)
0.7092
0.7056
0.7097
0.7055
0.7076
Monday 17 August 2020 (17/08/2020)
0.7073
0.7093
0.7094
0.7067
0.7081
Friday 14 August 2020 (14/08/2020)
0.7100
0.7084
0.7114
0.7066
0.7090
Thursday 13 August 2020 (13/08/2020)
0.7068
0.7100
0.7101
0.7072
0.7087
Wednesday 12 August 2020 (12/08/2020)
0.7048
0.7068
0.7096
0.7030
0.7063
Tuesday 11 August 2020 (11/08/2020)
0.7021
0.7049
0.7070
0.7016
0.7043
Monday 10 August 2020 (10/08/2020)
0.6988
0.7021
0.7014
0.7010
0.7012
Friday 7 August 2020 (07/08/2020)
0.6996
0.6998
0.7039
0.6977
0.7008
Thursday 6 August 2020 (06/08/2020)
0.7019
0.6996
0.7031
0.6985
0.7008
Wednesday 5 August 2020 (05/08/2020)
0.6945
0.7019
0.7017
0.6945
0.6981
Tuesday 4 August 2020 (04/08/2020)
0.6933
0.6945
0.6937
0.6933
0.6935
Monday 3 August 2020 (03/08/2020)
0.6935
0.6933
0.6965
0.6918
0.6942

July

Friday 31 July 2020 (31/07/2020)
0.6937
0.6961
0.6944
0.6933
0.6939
Thursday 30 July 2020 (30/07/2020)
0.6993
0.6937
0.7005
0.6892
0.6949
Wednesday 29 July 2020 (29/07/2020)
0.6975
0.6993
0.7054
0.6980
0.7017
Tuesday 28 July 2020 (28/07/2020)
0.6966
0.6976
0.6979
0.6964
0.6972
Monday 27 July 2020 (27/07/2020)
0.6967
0.6967
0.6988
0.6964
0.6976
Friday 24 July 2020 (24/07/2020)
0.6964
0.6976
0.7014
0.6952
0.6983
Thursday 23 July 2020 (23/07/2020)
0.7030
0.6964
0.7044
0.6968
0.7006
Wednesday 22 July 2020 (22/07/2020)
0.7084
0.7029
0.7127
0.7044
0.7086
Tuesday 21 July 2020 (21/07/2020)
0.7068
0.7084
0.7091
0.7072
0.7082
Monday 20 July 2020 (20/07/2020)
0.7008
0.7069
0.7041
0.7023
0.7032
Friday 17 July 2020 (17/07/2020)
0.7025
0.7015
0.7040
0.7031
0.7036
Thursday 16 July 2020 (16/07/2020)
0.7038
0.7025
0.7040
0.7012
0.7026
Wednesday 15 July 2020 (15/07/2020)
0.6971
0.7038
0.7038
0.6980
0.7009
Tuesday 14 July 2020 (14/07/2020)
0.6941
0.6966
0.6946
0.6935
0.6941
Monday 13 July 2020 (13/07/2020)
0.6949
0.6940
0.6982
0.6956
0.6969
Friday 10 July 2020 (10/07/2020)
0.6971
0.7001
0.7020
0.6940
0.6980
Thursday 9 July 2020 (09/07/2020)
0.7010
0.6971
0.7019
0.6971
0.6995
Wednesday 8 July 2020 (08/07/2020)
0.6964
0.7010
0.7002
0.6960
0.6981
Tuesday 7 July 2020 (07/07/2020)
0.7011
0.6964
0.7031
0.6976
0.7004
Monday 6 July 2020 (06/07/2020)
0.6983
0.7010
0.7017
0.6961
0.6989
Friday 3 July 2020 (03/07/2020)
0.6956
0.7008
0.7003
0.6959
0.6981
Thursday 2 July 2020 (02/07/2020)
0.6961
0.6956
0.7015
0.6940
0.6978
Wednesday 1 July 2020 (01/07/2020)
0.6917
0.6961
0.6950
0.6930
0.6940

June

Tuesday 30 June 2020 (30/06/2020)
0.6852
0.6919
0.7173
0.6867
0.7020
Monday 29 June 2020 (29/06/2020)
0.6848
0.6852
0.6851
0.6835
0.6843
Friday 26 June 2020 (26/06/2020)
0.6884
0.6848
0.6966
0.6865
0.6916
Thursday 25 June 2020 (25/06/2020)
0.6852
0.6884
0.6900
0.6846
0.6873
Wednesday 24 June 2020 (24/06/2020)
0.6921
0.6853
0.6928
0.6867
0.6898
Tuesday 23 June 2020 (23/06/2020)
0.6902
0.6921
0.6942
0.6861
0.6902
Monday 22 June 2020 (22/06/2020)
0.6926
0.6903
0.6939
0.6885
0.6912
Friday 19 June 2020 (19/06/2020)
0.6979
0.6916
0.6997
0.6935
0.6966
Thursday 18 June 2020 (18/06/2020)
0.6961
0.6975
0.6985
0.6943
0.6964
Wednesday 17 June 2020 (17/06/2020)
0.6920
0.6962
0.6957
0.6920
0.6939
Tuesday 16 June 2020 (16/06/2020)
0.6904
0.6919
0.6929
0.6908
0.6919
Monday 15 June 2020 (15/06/2020)
0.6858
0.6904
0.6903
0.6804
0.6854
Friday 12 June 2020 (12/06/2020)
0.6861
0.6874
0.6894
0.6851
0.6873
Thursday 11 June 2020 (11/06/2020)
0.7053
0.6860
0.7005
0.6890
0.6948
Wednesday 10 June 2020 (10/06/2020)
0.7085
0.7053
0.7117
0.7018
0.7068
Tuesday 9 June 2020 (09/06/2020)
0.7129
0.7085
0.7099
0.7055
0.7077
Monday 8 June 2020 (08/06/2020)
0.7103
0.7128
0.7134
0.7110
0.7122
Friday 5 June 2020 (05/06/2020)
0.7033
0.7106
0.7092
0.7091
0.7092
Thursday 4 June 2020 (04/06/2020)
0.7018
0.7034
0.7053
0.7005
0.7029
Wednesday 3 June 2020 (03/06/2020)
0.6994
0.7017
0.7029
0.6984
0.7007
Tuesday 2 June 2020 (02/06/2020)
0.6967
0.6994
0.7003
0.6961
0.6982
Monday 1 June 2020 (01/06/2020)
0.6882
0.6967
0.6943
0.6913
0.6928

May

Friday 29 May 2020 (29/05/2020)
0.6884
0.6916
0.6893
0.6880
0.6887
Thursday 28 May 2020 (28/05/2020)
0.6872
0.6884
0.6898
0.6851
0.6875
Wednesday 27 May 2020 (27/05/2020)
0.6871
0.6872
0.6869
0.6864
0.6867
Tuesday 26 May 2020 (26/05/2020)
0.6804
0.6872
0.6849
0.6838
0.6844
Monday 25 May 2020 (25/05/2020)
0.6835
0.6805
0.6837
0.6805
0.6821
Friday 22 May 2020 (22/05/2020)
0.6852
0.6849
0.6854
0.6791
0.6823
Thursday 21 May 2020 (21/05/2020)
0.6859
0.6852
0.6853
0.6833
0.6843
Wednesday 20 May 2020 (20/05/2020)
0.6842
0.6859
0.6863
0.6827
0.6845
Tuesday 19 May 2020 (19/05/2020)
0.6818
0.6843
0.6839
0.6813
0.6826
Monday 18 May 2020 (18/05/2020)
0.6733
0.6818
0.6818
0.6770
0.6794
Friday 15 May 2020 (15/05/2020)
0.6800
0.6736
0.6770
0.6744
0.6757
Thursday 14 May 2020 (14/05/2020)
0.6784
0.6800
0.6788
0.6748
0.6768
Wednesday 13 May 2020 (13/05/2020)
0.6758
0.6784
0.6803
0.6766
0.6785
Tuesday 12 May 2020 (12/05/2020)
0.6705
0.6759
0.6792
0.6678
0.6735
Monday 11 May 2020 (11/05/2020)
0.6752
0.6706
0.6744
0.6724
0.6734
Friday 8 May 2020 (08/05/2020)
0.6724
0.6736
0.6738
0.6736
0.6737
Thursday 7 May 2020 (07/05/2020)
0.6727
0.6725
0.6756
0.6709
0.6733
Wednesday 6 May 2020 (06/05/2020)
0.6712
0.6727
0.6739
0.6705
0.6722
Tuesday 5 May 2020 (05/05/2020)
0.6625
0.6713
0.6684
0.6670
0.6677
Monday 4 May 2020 (04/05/2020)
0.6577
0.6624
0.6614
0.6539
0.6577
Friday 1 May 2020 (01/05/2020)
0.6655
0.6598
0.6620
0.6596
0.6608

April

Thursday 30 April 2020 (30/04/2020)
0.6649
0.6655
0.6661
0.6635
0.6648
Wednesday 29 April 2020 (29/04/2020)
0.6627
0.6649
0.6659
0.6612
0.6636
Tuesday 28 April 2020 (28/04/2020)
0.6552
0.6627
0.6641
0.6549
0.6595
Monday 27 April 2020 (27/04/2020)
0.6464
0.6552
0.6539
0.6468
0.6504
Friday 24 April 2020 (24/04/2020)
0.6513
0.6489
0.6546
0.6489
0.6518
Thursday 23 April 2020 (23/04/2020)
0.6403
0.6509
0.6510
0.6435
0.6473
Wednesday 22 April 2020 (22/04/2020)
0.6454
0.6404
0.6506
0.6387
0.6447
Tuesday 21 April 2020 (21/04/2020)
0.6565
0.6454
0.6520
0.6475
0.6498
Monday 20 April 2020 (20/04/2020)
0.6643
0.6565
0.6639
0.6575
0.6607
Friday 17 April 2020 (17/04/2020)
0.6587
0.6645
0.6648
0.6568
0.6608
Thursday 16 April 2020 (16/04/2020)
0.6509
0.6587
0.6615
0.6488
0.6552
Wednesday 15 April 2020 (15/04/2020)
0.6595
0.6509
0.6623
0.6498
0.6561
Tuesday 14 April 2020 (14/04/2020)
0.6637
0.6595
0.6670
0.6595
0.6633
Monday 13 April 2020 (13/04/2020)
0.6670
0.6637
0.6700
0.6629
0.6665
Friday 10 April 2020 (10/04/2020)
0.6672
0.6690
0.6698
0.6669
0.6684
Thursday 9 April 2020 (09/04/2020)
0.6709
0.6672
0.6783
0.6671
0.6727
Wednesday 8 April 2020 (08/04/2020)
0.6668
0.6709
0.6698
0.6674
0.6686
Tuesday 7 April 2020 (07/04/2020)
0.6635
0.6668
0.6736
0.6633
0.6685
Monday 6 April 2020 (06/04/2020)
0.6558
0.6635
0.6641
0.6558
0.6600
Friday 3 April 2020 (03/04/2020)
0.6625
0.6520
0.6626
0.6558
0.6592
Thursday 2 April 2020 (02/04/2020)
0.6515
0.6626
0.6644
0.6586
0.6615
Wednesday 1 April 2020 (01/04/2020)
0.6509
0.6516
0.6588
0.6516
0.6552

March

Tuesday 31 March 2020 (31/03/2020)
0.6413
0.6508
0.6567
0.6471
0.6519
Monday 30 March 2020 (30/03/2020)
0.6448
0.6412
0.6466
0.6367
0.6417
Friday 27 March 2020 (27/03/2020)
0.6501
0.6384
0.6540
0.6390
0.6465
Thursday 26 March 2020 (26/03/2020)
0.6396
0.6501
0.6448
0.6432
0.6440
Wednesday 25 March 2020 (25/03/2020)
0.6224
0.6397
0.6357
0.6290
0.6324
Tuesday 24 March 2020 (24/03/2020)
0.6011
0.6225
0.6303
0.6099
0.6201
Monday 23 March 2020 (23/03/2020)
0.5917
0.6012
0.6181
0.5910
0.6046
Friday 20 March 2020 (20/03/2020)
0.6249
0.6167
0.6300
0.5958
0.6129
Thursday 19 March 2020 (19/03/2020)
0.6067
0.6252
0.6131
0.5849
0.5990
Wednesday 18 March 2020 (18/03/2020)
0.6491
0.6067
0.6369
0.6191
0.6280
Tuesday 17 March 2020 (17/03/2020)
0.6504
0.6492
0.6664
0.6447
0.6556
Monday 16 March 2020 (16/03/2020)
0.6601
0.6504
0.6586
0.6526
0.6556
Friday 13 March 2020 (13/03/2020)
0.6577
0.6768
0.6768
0.6580
0.6674
Thursday 12 March 2020 (12/03/2020)
0.6845
0.6577
0.6789
0.6590
0.6690
Wednesday 11 March 2020 (11/03/2020)
0.6907
0.6845
0.6891
0.6877
0.6884
Tuesday 10 March 2020 (10/03/2020)
0.6819
0.6907
0.6907
0.6844
0.6876
Monday 9 March 2020 (09/03/2020)
0.7033
0.6819
0.6971
0.6806
0.6889
Friday 6 March 2020 (06/03/2020)
0.7163
0.7154
0.7165
0.7142
0.7154
Thursday 5 March 2020 (05/03/2020)
0.7251
0.7163
0.7233
0.7194
0.7214
Wednesday 4 March 2020 (04/03/2020)
0.7237
0.7250
0.7248
0.7239
0.7244
Tuesday 3 March 2020 (03/03/2020)
0.7226
0.7239
0.7260
0.7211
0.7236
Monday 2 March 2020 (02/03/2020)
0.7161
0.7226
0.7226
0.7189
0.7208

February

Friday 28 February 2020 (28/02/2020)
0.7233
0.7217
0.7213
0.7187
0.7200
Thursday 27 February 2020 (27/02/2020)
0.7309
0.7233
0.7282
0.7251
0.7267
Wednesday 26 February 2020 (26/02/2020)
0.7336
0.7309
0.7331
0.7310
0.7321
Tuesday 25 February 2020 (25/02/2020)
0.7356
0.7336
0.7368
0.7332
0.7350
Monday 24 February 2020 (24/02/2020)
0.7396
0.7356
0.7376
0.7370
0.7373
Friday 21 February 2020 (21/02/2020)
0.7433
0.7427
0.7444
0.7409
0.7427
Thursday 20 February 2020 (20/02/2020)
0.7455
0.7432
0.7434
0.7428
0.7431
Wednesday 19 February 2020 (19/02/2020)
0.7423
0.7455
0.7477
0.7420
0.7449
Tuesday 18 February 2020 (18/02/2020)
0.7452
0.7421
0.7458
0.7415
0.7437
Monday 17 February 2020 (17/02/2020)
0.7463
0.7452
0.7456
0.7450
0.7453
Friday 14 February 2020 (14/02/2020)
0.7454
0.7464
0.7455
0.7444
0.7450
Thursday 13 February 2020 (13/02/2020)
0.7450
0.7454
0.7451
0.7443
0.7447
Wednesday 12 February 2020 (12/02/2020)
0.7402
0.7450
0.7438
0.7428
0.7433
Tuesday 11 February 2020 (11/02/2020)
0.7375
0.7402
0.7395
0.7395
0.7395
Monday 10 February 2020 (10/02/2020)
0.7347
0.7375
0.7429
0.7366
0.7398
Friday 7 February 2020 (07/02/2020)
0.7381
0.7344
0.7390
0.7335
0.7363
Thursday 6 February 2020 (06/02/2020)
0.7379
0.7381
0.7396
0.7371
0.7384
Wednesday 5 February 2020 (05/02/2020)
0.7346
0.7379
0.7377
0.7345
0.7361
Tuesday 4 February 2020 (04/02/2020)
0.7283
0.7347
0.7315
0.7309
0.7312
Monday 3 February 2020 (03/02/2020)
0.7321
0.7283
0.7318
0.7283
0.7301

January

Friday 31 January 2020 (31/01/2020)
0.7379
0.7324
0.7391
0.7327
0.7359
Thursday 30 January 2020 (30/01/2020)
0.7409
0.7379
0.7398
0.7347
0.7373
Wednesday 29 January 2020 (29/01/2020)
0.7443
0.7409
0.7445
0.7408
0.7427
Tuesday 28 January 2020 (28/01/2020)
0.7417
0.7443
0.7439
0.7413
0.7426
Monday 27 January 2020 (27/01/2020)
0.7481
0.7417
0.7482
0.7437
0.7460
Friday 24 January 2020 (24/01/2020)
0.7514
0.7495
0.7525
0.7516
0.7521
Thursday 23 January 2020 (23/01/2020)
0.7503
0.7515
0.7504
0.7500
0.7502
Wednesday 22 January 2020 (22/01/2020)
0.7497
0.7502
0.7512
0.7504
0.7508
Tuesday 21 January 2020 (21/01/2020)
0.7545
0.7498
0.7547
0.7498
0.7523
Monday 20 January 2020 (20/01/2020)
0.7558
0.7545
0.7571
0.7548
0.7560
Friday 17 January 2020 (17/01/2020)
0.7552
0.7565
0.7570
0.7548
0.7559
Thursday 16 January 2020 (16/01/2020)
0.7563
0.7552
0.7566
0.7556
0.7561
Wednesday 15 January 2020 (15/01/2020)
0.7567
0.7563
0.7562
0.7559
0.7561
Tuesday 14 January 2020 (14/01/2020)
0.7545
0.7567
0.7563
0.7548
0.7556
Monday 13 January 2020 (13/01/2020)
0.7561
0.7545
0.7560
0.7555
0.7558
Friday 10 January 2020 (10/01/2020)
0.7576
0.7567
0.7567
0.7567
0.7567
Thursday 9 January 2020 (09/01/2020)
0.7590
0.7576
0.7583
0.7572
0.7578
Wednesday 8 January 2020 (08/01/2020)
0.7578
0.7590
0.7577
0.7570
0.7574
Tuesday 7 January 2020 (07/01/2020)
0.7591
0.7578
0.7591
0.7584
0.7588
Monday 6 January 2020 (06/01/2020)
0.7573
0.7591
0.7586
0.7582
0.7584
Friday 3 January 2020 (03/01/2020)
0.7607
0.7588
0.7599
0.7595
0.7597
Thursday 2 January 2020 (02/01/2020)
0.7592
0.7607
0.7623
0.7589
0.7606
Wednesday 1 January 2020 (01/01/2020)
0.7569
0.7594
0.7579
0.7578
0.7579