Norwegian Krone-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7809 on 22/04/2019

Lowest exchange rate of 2019: 0.7249 on 29/10/2019

Average exchange rate of 2019: 0.7585

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7569
0.7594
0.7579
0.7578
0.7579
Monday 30 December 2019 (30/12/2019)
0.7576
0.7569
0.7584
0.7583
0.7584
Friday 27 December 2019 (27/12/2019)
0.7582
0.7582
0.7568
0.7563
0.7566
Thursday 26 December 2019 (26/12/2019)
0.7593
0.7582
0.7591
0.7567
0.7579
Wednesday 25 December 2019 (25/12/2019)
0.7523
0.7566
0.7575
0.7535
0.7555
Tuesday 24 December 2019 (24/12/2019)
0.7523
0.7566
0.7575
0.7535
0.7555
Monday 23 December 2019 (23/12/2019)
0.7516
0.7523
0.7534
0.7506
0.7520
Friday 20 December 2019 (20/12/2019)
0.7491
0.7518
0.7516
0.7507
0.7512
Thursday 19 December 2019 (19/12/2019)
0.7466
0.7490
0.7494
0.7469
0.7482
Wednesday 18 December 2019 (18/12/2019)
0.7432
0.7466
0.7459
0.7430
0.7445
Tuesday 17 December 2019 (17/12/2019)
0.7445
0.7431
0.7445
0.7435
0.7440
Monday 16 December 2019 (16/12/2019)
0.7441
0.7445
0.7457
0.7438
0.7448
Friday 13 December 2019 (13/12/2019)
0.7397
0.7445
0.7397
0.7390
0.7394
Thursday 12 December 2019 (12/12/2019)
0.7369
0.7396
0.7392
0.7368
0.7380
Wednesday 11 December 2019 (11/12/2019)
0.7345
0.7369
0.7357
0.7352
0.7355
Tuesday 10 December 2019 (10/12/2019)
0.7387
0.7344
0.7380
0.7337
0.7359
Monday 9 December 2019 (09/12/2019)
0.7403
0.7387
0.7402
0.7388
0.7395
Friday 6 December 2019 (06/12/2019)
0.7368
0.7407
0.7383
0.7373
0.7378
Thursday 5 December 2019 (05/12/2019)
0.7356
0.7368
0.7369
0.7364
0.7367
Wednesday 4 December 2019 (04/12/2019)
0.7345
0.7356
0.7361
0.7349
0.7355
Tuesday 3 December 2019 (03/12/2019)
0.7363
0.7345
0.7371
0.7345
0.7358
Monday 2 December 2019 (02/12/2019)
0.7365
0.7363
0.7369
0.7367
0.7368

November

Friday 29 November 2019 (29/11/2019)
0.7404
0.7355
0.7399
0.7355
0.7377
Thursday 28 November 2019 (28/11/2019)
0.7437
0.7404
0.7430
0.7392
0.7411
Wednesday 27 November 2019 (27/11/2019)
0.7395
0.7438
0.7443
0.7415
0.7429
Tuesday 26 November 2019 (26/11/2019)
0.7393
0.7395
0.7404
0.7390
0.7397
Monday 25 November 2019 (25/11/2019)
0.7399
0.7393
0.7420
0.7382
0.7401
Friday 22 November 2019 (22/11/2019)
0.7390
0.7407
0.7407
0.7384
0.7396
Thursday 21 November 2019 (21/11/2019)
0.7391
0.7389
0.7398
0.7388
0.7393
Wednesday 20 November 2019 (20/11/2019)
0.7395
0.7390
0.7401
0.7348
0.7375
Tuesday 19 November 2019 (19/11/2019)
0.7404
0.7395
0.7398
0.7397
0.7398
Monday 18 November 2019 (18/11/2019)
0.7441
0.7403
0.7440
0.7408
0.7424
Friday 15 November 2019 (15/11/2019)
0.7400
0.7442
0.7450
0.7400
0.7425
Thursday 14 November 2019 (14/11/2019)
0.7396
0.7399
0.7389
0.7387
0.7388
Wednesday 13 November 2019 (13/11/2019)
0.7407
0.7396
0.7398
0.7361
0.7380
Tuesday 12 November 2019 (12/11/2019)
0.7418
0.7407
0.7408
0.7406
0.7407
Monday 11 November 2019 (11/11/2019)
0.7417
0.7417
0.7421
0.7402
0.7412
Friday 8 November 2019 (08/11/2019)
0.7424
0.7429
0.7431
0.7397
0.7414
Thursday 7 November 2019 (07/11/2019)
0.7363
0.7423
0.7426
0.7361
0.7394
Wednesday 6 November 2019 (06/11/2019)
0.7356
0.7363
0.7372
0.7334
0.7353
Tuesday 5 November 2019 (05/11/2019)
0.7343
0.7356
0.7369
0.7350
0.7360
Monday 4 November 2019 (04/11/2019)
0.7359
0.7344
0.7370
0.7349
0.7360
Friday 1 November 2019 (01/11/2019)
0.7291
0.7365
0.7387
0.7297
0.7342

October

Thursday 31 October 2019 (31/10/2019)
0.7298
0.7290
0.7306
0.7268
0.7287
Wednesday 30 October 2019 (30/10/2019)
0.7289
0.7298
0.7314
0.7282
0.7298
Tuesday 29 October 2019 (29/10/2019)
0.7300
0.7289
0.7305
0.7249
0.7277
Monday 28 October 2019 (28/10/2019)
0.7328
0.7300
0.7332
0.7312
0.7322
Friday 25 October 2019 (25/10/2019)
0.7364
0.7334
0.7360
0.7333
0.7347
Thursday 24 October 2019 (24/10/2019)
0.7358
0.7364
0.7364
0.7355
0.7360
Wednesday 23 October 2019 (23/10/2019)
0.7342
0.7358
0.7347
0.7326
0.7337
Tuesday 22 October 2019 (22/10/2019)
0.7334
0.7341
0.7349
0.7344
0.7347
Monday 21 October 2019 (21/10/2019)
0.7312
0.7334
0.7327
0.7311
0.7319
Friday 18 October 2019 (18/10/2019)
0.7312
0.7306
0.7317
0.7301
0.7309
Thursday 17 October 2019 (17/10/2019)
0.7354
0.7313
0.7338
0.7338
0.7338
Wednesday 16 October 2019 (16/10/2019)
0.7427
0.7353
0.7382
0.7350
0.7366
Tuesday 15 October 2019 (15/10/2019)
0.7437
0.7427
0.7438
0.7415
0.7427
Monday 14 October 2019 (14/10/2019)
0.7454
0.7437
0.7433
0.7432
0.7433
Friday 11 October 2019 (11/10/2019)
0.7437
0.7456
0.7451
0.7450
0.7451
Thursday 10 October 2019 (10/10/2019)
0.7424
0.7437
0.7435
0.7433
0.7434
Wednesday 9 October 2019 (09/10/2019)
0.7441
0.7423
0.7435
0.7426
0.7431
Tuesday 8 October 2019 (08/10/2019)
0.7448
0.7441
0.7450
0.7441
0.7446
Monday 7 October 2019 (07/10/2019)
0.7489
0.7448
0.7480
0.7446
0.7463
Friday 4 October 2019 (04/10/2019)
0.7468
0.7481
0.7479
0.7462
0.7471
Thursday 3 October 2019 (03/10/2019)
0.7462
0.7468
0.7484
0.7448
0.7466
Wednesday 2 October 2019 (02/10/2019)
0.7487
0.7462
0.7489
0.7459
0.7474
Tuesday 1 October 2019 (01/10/2019)
0.7533
0.7487
0.7505
0.7497
0.7501

September

Monday 30 September 2019 (30/09/2019)
0.7516
0.7533
0.7547
0.7518
0.7533
Friday 27 September 2019 (27/09/2019)
0.7532
0.7523
0.7539
0.7528
0.7534
Thursday 26 September 2019 (26/09/2019)
0.7535
0.7532
0.7540
0.7516
0.7528
Wednesday 25 September 2019 (25/09/2019)
0.7523
0.7535
0.7525
0.7520
0.7523
Tuesday 24 September 2019 (24/09/2019)
0.7511
0.7523
0.7520
0.7518
0.7519
Monday 23 September 2019 (23/09/2019)
0.7480
0.7510
0.7508
0.7472
0.7490
Friday 20 September 2019 (20/09/2019)
0.7532
0.7489
0.7516
0.7510
0.7513
Thursday 19 September 2019 (19/09/2019)
0.7570
0.7532
0.7579
0.7532
0.7556
Wednesday 18 September 2019 (18/09/2019)
0.7559
0.7570
0.7563
0.7557
0.7560
Tuesday 17 September 2019 (17/09/2019)
0.7575
0.7560
0.7574
0.7549
0.7562
Monday 16 September 2019 (16/09/2019)
0.7560
0.7575
0.7554
0.7537
0.7546
Friday 13 September 2019 (13/09/2019)
0.7524
0.7507
0.7528
0.7504
0.7516
Thursday 12 September 2019 (12/09/2019)
0.7566
0.7525
0.7560
0.7556
0.7558
Wednesday 11 September 2019 (11/09/2019)
0.7548
0.7565
0.7552
0.7545
0.7549
Tuesday 10 September 2019 (10/09/2019)
0.7565
0.7548
0.7561
0.7534
0.7548
Monday 9 September 2019 (09/09/2019)
0.7529
0.7565
0.7566
0.7547
0.7557
Friday 6 September 2019 (06/09/2019)
0.7506
0.7542
0.7541
0.7501
0.7521
Thursday 5 September 2019 (05/09/2019)
0.7485
0.7507
0.7508
0.7506
0.7507
Wednesday 4 September 2019 (04/09/2019)
0.7467
0.7485
0.7480
0.7474
0.7477
Tuesday 3 September 2019 (03/09/2019)
0.7473
0.7467
0.7455
0.7445
0.7450
Monday 2 September 2019 (02/09/2019)
0.7440
0.7473
0.7469
0.7441
0.7455

August

Friday 30 August 2019 (30/08/2019)
0.7414
0.7447
0.7433
0.7427
0.7430
Thursday 29 August 2019 (29/08/2019)
0.7446
0.7414
0.7431
0.7423
0.7427
Wednesday 28 August 2019 (28/08/2019)
0.7465
0.7445
0.7456
0.7451
0.7454
Tuesday 27 August 2019 (27/08/2019)
0.7463
0.7465
0.7461
0.7447
0.7454
Monday 26 August 2019 (26/08/2019)
0.7457
0.7463
0.7464
0.7450
0.7457
Friday 23 August 2019 (23/08/2019)
0.7495
0.7487
0.7493
0.7481
0.7487
Thursday 22 August 2019 (22/08/2019)
0.7520
0.7495
0.7515
0.7493
0.7504
Wednesday 21 August 2019 (21/08/2019)
0.7477
0.7521
0.7515
0.7474
0.7495
Tuesday 20 August 2019 (20/08/2019)
0.7497
0.7477
0.7478
0.7466
0.7472
Monday 19 August 2019 (19/08/2019)
0.7477
0.7497
0.7495
0.7465
0.7480
Friday 16 August 2019 (16/08/2019)
0.7447
0.7478
0.7481
0.7447
0.7464
Thursday 15 August 2019 (15/08/2019)
0.7456
0.7447
0.7473
0.7442
0.7458
Wednesday 14 August 2019 (14/08/2019)
0.7531
0.7456
0.7528
0.7459
0.7494
Tuesday 13 August 2019 (13/08/2019)
0.7467
0.7532
0.7513
0.7476
0.7495
Monday 12 August 2019 (12/08/2019)
0.7512
0.7467
0.7508
0.7451
0.7480
Friday 9 August 2019 (09/08/2019)
0.7477
0.7508
0.7509
0.7468
0.7489
Thursday 8 August 2019 (08/08/2019)
0.7445
0.7477
0.7447
0.7442
0.7445
Wednesday 7 August 2019 (07/08/2019)
0.7484
0.7445
0.7465
0.7438
0.7452
Tuesday 6 August 2019 (06/08/2019)
0.7466
0.7484
0.7495
0.7466
0.7481
Monday 5 August 2019 (05/08/2019)
0.7544
0.7457
0.7516
0.7480
0.7498
Friday 2 August 2019 (02/08/2019)
0.7577
0.7543
0.7578
0.7539
0.7559
Thursday 1 August 2019 (01/08/2019)
0.7613
0.7573
0.7614
0.7587
0.7601

July

Wednesday 31 July 2019 (31/07/2019)
0.7650
0.7608
0.7655
0.7612
0.7634
Tuesday 30 July 2019 (30/07/2019)
0.7708
0.7650
0.7709
0.7672
0.7691
Monday 29 July 2019 (29/07/2019)
0.7702
0.7708
0.7717
0.7697
0.7707
Friday 26 July 2019 (26/07/2019)
0.7723
0.7701
0.7703
0.7696
0.7700
Thursday 25 July 2019 (25/07/2019)
0.7756
0.7723
0.7750
0.7732
0.7741
Wednesday 24 July 2019 (24/07/2019)
0.7715
0.7752
0.7741
0.7726
0.7734
Tuesday 23 July 2019 (23/07/2019)
0.7739
0.7714
0.7728
0.7703
0.7716
Monday 22 July 2019 (22/07/2019)
0.7759
0.7739
0.7765
0.7746
0.7756
Friday 19 July 2019 (19/07/2019)
0.7758
0.7762
0.7764
0.7760
0.7762
Thursday 18 July 2019 (18/07/2019)
0.7747
0.7756
0.7747
0.7741
0.7744
Wednesday 17 July 2019 (17/07/2019)
0.7770
0.7746
0.7761
0.7755
0.7758
Tuesday 16 July 2019 (16/07/2019)
0.7763
0.7766
0.7791
0.7757
0.7774
Monday 15 July 2019 (15/07/2019)
0.7768
0.7750
0.7766
0.7761
0.7764
Friday 12 July 2019 (12/07/2019)
0.7766
0.7761
0.7776
0.7759
0.7768
Thursday 11 July 2019 (11/07/2019)
0.7730
0.7771
0.7755
0.7751
0.7753
Wednesday 10 July 2019 (10/07/2019)
0.7692
0.7733
0.7730
0.7706
0.7718
Tuesday 9 July 2019 (09/07/2019)
0.7700
0.7692
0.7701
0.7687
0.7694
Monday 8 July 2019 (08/07/2019)
0.7718
0.7700
0.7717
0.7704
0.7711
Friday 5 July 2019 (05/07/2019)
0.7754
0.7713
0.7753
0.7713
0.7733
Thursday 4 July 2019 (04/07/2019)
0.7754
0.7750
0.7755
0.7743
0.7749
Wednesday 3 July 2019 (03/07/2019)
0.7717
0.7748
0.7745
0.7712
0.7729
Tuesday 2 July 2019 (02/07/2019)
0.7709
0.7718
0.7716
0.7704
0.7710
Monday 1 July 2019 (01/07/2019)
0.7706
0.7710
0.7704
0.7704
0.7704

June

Friday 28 June 2019 (28/06/2019)
0.7711
0.7696
0.7702
0.7686
0.7694
Thursday 27 June 2019 (27/06/2019)
0.7721
0.7711
0.7717
0.7709
0.7713
Wednesday 26 June 2019 (26/06/2019)
0.7700
0.7726
0.7731
0.7698
0.7715
Tuesday 25 June 2019 (25/06/2019)
0.7726
0.7692
0.7719
0.7710
0.7715
Monday 24 June 2019 (24/06/2019)
0.7728
0.7725
0.7724
0.7720
0.7722
Friday 21 June 2019 (21/06/2019)
0.7718
0.7723
0.7719
0.7715
0.7717
Thursday 20 June 2019 (20/06/2019)
0.7651
0.7734
0.7730
0.7645
0.7688
Wednesday 19 June 2019 (19/06/2019)
0.7635
0.7642
0.7632
0.7627
0.7630
Tuesday 18 June 2019 (18/06/2019)
0.7620
0.7630
0.7630
0.7620
0.7625
Monday 17 June 2019 (17/06/2019)
0.7644
0.7621
0.7627
0.7625
0.7626
Friday 14 June 2019 (14/06/2019)
0.7625
0.7645
0.7640
0.7622
0.7631
Thursday 13 June 2019 (13/06/2019)
0.7643
0.7629
0.7641
0.7635
0.7638
Wednesday 12 June 2019 (12/06/2019)
0.7636
0.7643
0.7641
0.7634
0.7638
Tuesday 11 June 2019 (11/06/2019)
0.7627
0.7637
0.7641
0.7625
0.7633
Monday 10 June 2019 (10/06/2019)
0.7650
0.7625
0.7637
0.7636
0.7637
Friday 7 June 2019 (07/06/2019)
0.7616
0.7638
0.7648
0.7619
0.7634
Thursday 6 June 2019 (06/06/2019)
0.7612
0.7623
0.7620
0.7619
0.7620
Wednesday 5 June 2019 (05/06/2019)
0.7634
0.7618
0.7640
0.7609
0.7625
Tuesday 4 June 2019 (04/06/2019)
0.7612
0.7635
0.7638
0.7623
0.7631
Monday 3 June 2019 (03/06/2019)
0.7638
0.7633
0.7640
0.7627
0.7634

May

Friday 31 May 2019 (31/05/2019)
0.7656
0.7632
0.7632
0.7631
0.7632
Thursday 30 May 2019 (30/05/2019)
0.7661
0.7652
0.7665
0.7658
0.7662
Wednesday 29 May 2019 (29/05/2019)
0.7665
0.7667
0.7668
0.7643
0.7656
Tuesday 28 May 2019 (28/05/2019)
0.7661
0.7669
0.7682
0.7672
0.7677
Monday 27 May 2019 (27/05/2019)
0.7667
0.7666
0.7667
0.7666
0.7667
Friday 24 May 2019 (24/05/2019)
0.7630
0.7667
0.7662
0.7642
0.7652
Thursday 23 May 2019 (23/05/2019)
0.7648
0.7630
0.7653
0.7635
0.7644
Wednesday 22 May 2019 (22/05/2019)
0.7616
0.7649
0.7655
0.7623
0.7639
Tuesday 21 May 2019 (21/05/2019)
0.7608
0.7638
0.7638
0.7632
0.7635
Monday 20 May 2019 (20/05/2019)
0.7613
0.7610
0.7621
0.7616
0.7619
Friday 17 May 2019 (17/05/2019)
0.7636
0.7610
0.7627
0.7618
0.7623
Thursday 16 May 2019 (16/05/2019)
0.7643
0.7637
0.7665
0.7636
0.7651
Wednesday 15 May 2019 (15/05/2019)
0.7616
0.7644
0.7639
0.7612
0.7626
Tuesday 14 May 2019 (14/05/2019)
0.7599
0.7621
0.7625
0.7585
0.7605
Monday 13 May 2019 (13/05/2019)
0.7627
0.7591
0.7598
0.7596
0.7597
Friday 10 May 2019 (10/05/2019)
0.7575
0.7631
0.7630
0.7573
0.7602
Thursday 9 May 2019 (09/05/2019)
0.7609
0.7577
0.7604
0.7591
0.7598
Wednesday 8 May 2019 (08/05/2019)
0.7632
0.7608
0.7629
0.7609
0.7619
Tuesday 7 May 2019 (07/05/2019)
0.7646
0.7638
0.7642
0.7636
0.7639
Monday 6 May 2019 (06/05/2019)
0.7652
0.7649
0.7646
0.7635
0.7641
Friday 3 May 2019 (03/05/2019)
0.7632
0.7665
0.7664
0.7641
0.7653
Thursday 2 May 2019 (02/05/2019)
0.7688
0.7634
0.7685
0.7628
0.7657
Wednesday 1 May 2019 (01/05/2019)
0.7714
0.7690
0.7717
0.7687
0.7702

April

Tuesday 30 April 2019 (30/04/2019)
0.7709
0.7718
0.7718
0.7705
0.7712
Monday 29 April 2019 (29/04/2019)
0.7712
0.7716
0.7722
0.7705
0.7714
Friday 26 April 2019 (26/04/2019)
0.7735
0.7713
0.7740
0.7707
0.7724
Thursday 25 April 2019 (25/04/2019)
0.7754
0.7737
0.7748
0.7716
0.7732
Wednesday 24 April 2019 (24/04/2019)
0.7782
0.7753
0.7791
0.7747
0.7769
Tuesday 23 April 2019 (23/04/2019)
0.7807
0.7784
0.7806
0.7761
0.7784
Monday 22 April 2019 (22/04/2019)
0.7798
0.7806
0.7809
0.7798
0.7804
Friday 19 April 2019 (19/04/2019)
0.7810
0.7803
0.7808
0.7802
0.7805
Thursday 18 April 2019 (18/04/2019)
0.7779
0.7811
0.7793
0.7753
0.7773
Wednesday 17 April 2019 (17/04/2019)
0.7785
0.7782
0.7793
0.7788
0.7791
Tuesday 16 April 2019 (16/04/2019)
0.7774
0.7790
0.7795
0.7769
0.7782
Monday 15 April 2019 (15/04/2019)
0.7780
0.7777
0.7784
0.7770
0.7777
Friday 12 April 2019 (12/04/2019)
0.7772
0.7782
0.7774
0.7767
0.7771
Thursday 11 April 2019 (11/04/2019)
0.7801
0.7773
0.7790
0.7770
0.7780
Wednesday 10 April 2019 (10/04/2019)
0.7742
0.7799
0.7781
0.7762
0.7772
Tuesday 9 April 2019 (09/04/2019)
0.7754
0.7749
0.7758
0.7747
0.7753
Monday 8 April 2019 (08/04/2019)
0.7733
0.7758
0.7761
0.7728
0.7745
Friday 5 April 2019 (05/04/2019)
0.7734
0.7732
0.7734
0.7724
0.7729
Thursday 4 April 2019 (04/04/2019)
0.7756
0.7737
0.7744
0.7742
0.7743
Wednesday 3 April 2019 (03/04/2019)
0.7748
0.7754
0.7761
0.7757
0.7759
Tuesday 2 April 2019 (02/04/2019)
0.7758
0.7750
0.7750
0.7746
0.7748
Monday 1 April 2019 (01/04/2019)
0.7732
0.7763
0.7751
0.7727
0.7739

March

Friday 29 March 2019 (29/03/2019)
0.7697
0.7715
0.7718
0.7706
0.7712
Thursday 28 March 2019 (28/03/2019)
0.7700
0.7699
0.7702
0.7693
0.7698
Wednesday 27 March 2019 (27/03/2019)
0.7757
0.7700
0.7747
0.7694
0.7721
Tuesday 26 March 2019 (26/03/2019)
0.7729
0.7757
0.7740
0.7739
0.7740
Monday 25 March 2019 (25/03/2019)
0.7728
0.7732
0.7738
0.7717
0.7728
Friday 22 March 2019 (22/03/2019)
0.7764
0.7722
0.7764
0.7709
0.7737
Thursday 21 March 2019 (21/03/2019)
0.7691
0.7762
0.7746
0.7693
0.7720
Wednesday 20 March 2019 (20/03/2019)
0.7712
0.7693
0.7703
0.7696
0.7700
Tuesday 19 March 2019 (19/03/2019)
0.7704
0.7711
0.7715
0.7700
0.7708
Monday 18 March 2019 (18/03/2019)
0.7715
0.7703
0.7724
0.7703
0.7714
Friday 15 March 2019 (15/03/2019)
0.7705
0.7727
0.7717
0.7706
0.7712
Thursday 14 March 2019 (14/03/2019)
0.7693
0.7704
0.7693
0.7692
0.7693
Wednesday 13 March 2019 (13/03/2019)
0.7661
0.7694
0.7692
0.7660
0.7676
Tuesday 12 March 2019 (12/03/2019)
0.7660
0.7659
0.7655
0.7652
0.7654
Monday 11 March 2019 (11/03/2019)
0.7571
0.7660
0.7656
0.7633
0.7645
Friday 8 March 2019 (08/03/2019)
0.7595
0.7595
0.7583
0.7560
0.7572
Thursday 7 March 2019 (07/03/2019)
0.7621
0.7592
0.7621
0.7591
0.7606
Wednesday 6 March 2019 (06/03/2019)
0.7619
0.7618
0.7615
0.7604
0.7610
Tuesday 5 March 2019 (05/03/2019)
0.7609
0.7619
0.7615
0.7607
0.7611
Monday 4 March 2019 (04/03/2019)
0.7667
0.7614
0.7652
0.7637
0.7645
Friday 1 March 2019 (01/03/2019)
0.7666
0.7656
0.7665
0.7664
0.7665

February

Thursday 28 February 2019 (28/02/2019)
0.7676
0.7665
0.7675
0.7671
0.7673
Wednesday 27 February 2019 (27/02/2019)
0.7655
0.7676
0.7682
0.7666
0.7674
Tuesday 26 February 2019 (26/02/2019)
0.7644
0.7653
0.7644
0.7642
0.7643
Monday 25 February 2019 (25/02/2019)
0.7655
0.7648
0.7662
0.7637
0.7650
Friday 22 February 2019 (22/02/2019)
0.7640
0.7645
0.7647
0.7639
0.7643
Thursday 21 February 2019 (21/02/2019)
0.7665
0.7635
0.7662
0.7624
0.7643
Wednesday 20 February 2019 (20/02/2019)
0.7678
0.7665
0.7669
0.7658
0.7664
Tuesday 19 February 2019 (19/02/2019)
0.7661
0.7682
0.7679
0.7668
0.7674
Monday 18 February 2019 (18/02/2019)
0.7649
0.7666
0.7658
0.7655
0.7657
Friday 15 February 2019 (15/02/2019)
0.7640
0.7653
0.7652
0.7642
0.7647
Thursday 14 February 2019 (14/02/2019)
0.7652
0.7642
0.7650
0.7635
0.7643
Wednesday 13 February 2019 (13/02/2019)
0.7619
0.7651
0.7644
0.7643
0.7644
Tuesday 12 February 2019 (12/02/2019)
0.7596
0.7620
0.7619
0.7598
0.7609
Monday 11 February 2019 (11/02/2019)
0.7637
0.7594
0.7627
0.7592
0.7610
Friday 8 February 2019 (08/02/2019)
0.7658
0.7636
0.7679
0.7637
0.7658
Thursday 7 February 2019 (07/02/2019)
0.7691
0.7659
0.7678
0.7673
0.7676
Wednesday 6 February 2019 (06/02/2019)
0.7718
0.7693
0.7718
0.7691
0.7705
Tuesday 5 February 2019 (05/02/2019)
0.7717
0.7714
0.7719
0.7712
0.7716
Monday 4 February 2019 (04/02/2019)
0.7725
0.7718
0.7725
0.7690
0.7708
Friday 1 February 2019 (01/02/2019)
0.7733
0.7730
0.7731
0.7718
0.7725

January

Thursday 31 January 2019 (31/01/2019)
0.7718
0.7739
0.7726
0.7721
0.7724
Wednesday 30 January 2019 (30/01/2019)
0.7683
0.7720
0.7718
0.7682
0.7700
Tuesday 29 January 2019 (29/01/2019)
0.7678
0.7686
0.7689
0.7683
0.7686
Monday 28 January 2019 (28/01/2019)
0.7697
0.7678
0.7688
0.7671
0.7680
Friday 25 January 2019 (25/01/2019)
0.7691
0.7691
0.7693
0.7691
0.7692
Thursday 24 January 2019 (24/01/2019)
0.7662
0.7693
0.7693
0.7673
0.7683
Wednesday 23 January 2019 (23/01/2019)
0.7643
0.7662
0.7649
0.7640
0.7645
Tuesday 22 January 2019 (22/01/2019)
0.7675
0.7644
0.7670
0.7641
0.7656
Monday 21 January 2019 (21/01/2019)
0.7678
0.7674
0.7669
0.7664
0.7667
Friday 18 January 2019 (18/01/2019)
0.7668
0.7678
0.7674
0.7661
0.7668
Thursday 17 January 2019 (17/01/2019)
0.7674
0.7667
0.7664
0.7661
0.7663
Wednesday 16 January 2019 (16/01/2019)
0.7660
0.7673
0.7666
0.7661
0.7664
Tuesday 15 January 2019 (15/01/2019)
0.7612
0.7658
0.7651
0.7648
0.7650
Monday 14 January 2019 (14/01/2019)
0.7637
0.7613
0.7628
0.7615
0.7622
Friday 11 January 2019 (11/01/2019)
0.7659
0.7633
0.7665
0.7627
0.7646
Thursday 10 January 2019 (10/01/2019)
0.7639
0.7659
0.7652
0.7638
0.7645
Wednesday 9 January 2019 (09/01/2019)
0.7634
0.7640
0.7645
0.7642
0.7644
Tuesday 8 January 2019 (08/01/2019)
0.7625
0.7637
0.7636
0.7630
0.7633
Monday 7 January 2019 (07/01/2019)
0.7608
0.7629
0.7631
0.7607
0.7619
Friday 4 January 2019 (04/01/2019)
0.7549
0.7611
0.7599
0.7568
0.7584
Thursday 3 January 2019 (03/01/2019)
0.7549
0.7545
0.7545
0.7544
0.7545
Wednesday 2 January 2019 (02/01/2019)
0.7535
0.7552
0.7562
0.7526
0.7544
Tuesday 1 January 2019 (01/01/2019)
0.7492
0.7538
0.7526
0.7510
0.7518