Norwegian Krone-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7939 on 10/07/2018

Lowest exchange rate of 2018: 0.7437 on 26/12/2018

Average exchange rate of 2018: 0.7764

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7492
0.7538
0.7526
0.7510
0.7518
Friday 28 December 2018 (28/12/2018)
0.7449
0.7495
0.7484
0.7473
0.7479
Thursday 27 December 2018 (27/12/2018)
0.7488
0.7450
0.7450
0.7446
0.7448
Wednesday 26 December 2018 (26/12/2018)
0.7437
0.7505
0.7497
0.7437
0.7467
Tuesday 25 December 2018 (25/12/2018)
0.7507
0.7493
0.7497
0.7473
0.7485
Monday 24 December 2018 (24/12/2018)
0.7507
0.7493
0.7497
0.7473
0.7485
Friday 21 December 2018 (21/12/2018)
0.7512
0.7494
0.7528
0.7486
0.7507
Thursday 20 December 2018 (20/12/2018)
0.7529
0.7518
0.7543
0.7514
0.7529
Wednesday 19 December 2018 (19/12/2018)
0.7520
0.7531
0.7544
0.7526
0.7535
Tuesday 18 December 2018 (18/12/2018)
0.7610
0.7531
0.7606
0.7532
0.7569
Monday 17 December 2018 (17/12/2018)
0.7662
0.7612
0.7660
0.7623
0.7642
Friday 14 December 2018 (14/12/2018)
0.7677
0.7664
0.7671
0.7669
0.7670
Thursday 13 December 2018 (13/12/2018)
0.7661
0.7680
0.7671
0.7664
0.7668
Wednesday 12 December 2018 (12/12/2018)
0.7685
0.7660
0.7692
0.7669
0.7681
Tuesday 11 December 2018 (11/12/2018)
0.7677
0.7689
0.7690
0.7689
0.7690
Monday 10 December 2018 (10/12/2018)
0.7710
0.7678
0.7699
0.7686
0.7693
Friday 7 December 2018 (07/12/2018)
0.7704
0.7719
0.7721
0.7695
0.7708
Thursday 6 December 2018 (06/12/2018)
0.7738
0.7704
0.7730
0.7690
0.7710
Wednesday 5 December 2018 (05/12/2018)
0.7731
0.7739
0.7734
0.7732
0.7733
Tuesday 4 December 2018 (04/12/2018)
0.7708
0.7737
0.7737
0.7724
0.7731
Monday 3 December 2018 (03/12/2018)
0.7687
0.7709
0.7710
0.7709
0.7710

November

Friday 30 November 2018 (30/11/2018)
0.7678
0.7676
0.7739
0.7666
0.7703
Thursday 29 November 2018 (29/11/2018)
0.7673
0.7677
0.7676
0.7673
0.7675
Wednesday 28 November 2018 (28/11/2018)
0.7688
0.7672
0.7686
0.7686
0.7686
Tuesday 27 November 2018 (27/11/2018)
0.7673
0.7685
0.7674
0.7671
0.7673
Monday 26 November 2018 (26/11/2018)
0.7668
0.7672
0.7692
0.7665
0.7679
Friday 23 November 2018 (23/11/2018)
0.7669
0.7661
0.7666
0.7656
0.7661
Thursday 22 November 2018 (22/11/2018)
0.7688
0.7670
0.7687
0.7654
0.7671
Wednesday 21 November 2018 (21/11/2018)
0.7650
0.7687
0.7684
0.7645
0.7665
Tuesday 20 November 2018 (20/11/2018)
0.7688
0.7654
0.7694
0.7649
0.7672
Monday 19 November 2018 (19/11/2018)
0.7754
0.7687
0.7735
0.7706
0.7721
Friday 16 November 2018 (16/11/2018)
0.7762
0.7749
0.7761
0.7761
0.7761
Thursday 15 November 2018 (15/11/2018)
0.7753
0.7761
0.7768
0.7753
0.7761
Wednesday 14 November 2018 (14/11/2018)
0.7780
0.7757
0.7768
0.7762
0.7765
Tuesday 13 November 2018 (13/11/2018)
0.7808
0.7781
0.7812
0.7794
0.7803
Monday 12 November 2018 (12/11/2018)
0.7817
0.7810
0.7824
0.7819
0.7822
Friday 9 November 2018 (09/11/2018)
0.7842
0.7809
0.7815
0.7805
0.7810
Thursday 8 November 2018 (08/11/2018)
0.7817
0.7841
0.7834
0.7827
0.7831
Wednesday 7 November 2018 (07/11/2018)
0.7809
0.7823
0.7830
0.7817
0.7824
Tuesday 6 November 2018 (06/11/2018)
0.7820
0.7812
0.7828
0.7807
0.7818
Monday 5 November 2018 (05/11/2018)
0.7822
0.7822
0.7831
0.7826
0.7829
Friday 2 November 2018 (02/11/2018)
0.7832
0.7834
0.7843
0.7828
0.7836
Thursday 1 November 2018 (01/11/2018)
0.7818
0.7831
0.7827
0.7823
0.7825

October

Wednesday 31 October 2018 (31/10/2018)
0.7817
0.7819
0.7822
0.7818
0.7820
Tuesday 30 October 2018 (30/10/2018)
0.7817
0.7818
0.7819
0.7819
0.7819
Monday 29 October 2018 (29/10/2018)
0.7826
0.7819
0.7843
0.7831
0.7837
Friday 26 October 2018 (26/10/2018)
0.7865
0.7841
0.7858
0.7842
0.7850
Thursday 25 October 2018 (25/10/2018)
0.7844
0.7868
0.7876
0.7831
0.7854
Wednesday 24 October 2018 (24/10/2018)
0.7845
0.7843
0.7864
0.7857
0.7861
Tuesday 23 October 2018 (23/10/2018)
0.7883
0.7847
0.7888
0.7852
0.7870
Monday 22 October 2018 (22/10/2018)
0.7889
0.7883
0.7882
0.7880
0.7881
Friday 19 October 2018 (19/10/2018)
0.7869
0.7881
0.7882
0.7878
0.7880
Thursday 18 October 2018 (18/10/2018)
0.7902
0.7870
0.7893
0.7884
0.7889
Wednesday 17 October 2018 (17/10/2018)
0.7911
0.7901
0.7920
0.7895
0.7908
Tuesday 16 October 2018 (16/10/2018)
0.7905
0.7915
0.7913
0.7900
0.7907
Monday 15 October 2018 (15/10/2018)
0.7904
0.7906
0.7899
0.7889
0.7894
Friday 12 October 2018 (12/10/2018)
0.7837
0.7897
0.7897
0.7847
0.7872
Thursday 11 October 2018 (11/10/2018)
0.7864
0.7839
0.7861
0.7843
0.7852
Wednesday 10 October 2018 (10/10/2018)
0.7853
0.7863
0.7891
0.7862
0.7877
Tuesday 9 October 2018 (09/10/2018)
0.7850
0.7855
0.7858
0.7847
0.7853
Monday 8 October 2018 (08/10/2018)
0.7840
0.7847
0.7844
0.7838
0.7841
Friday 5 October 2018 (05/10/2018)
0.7853
0.7848
0.7857
0.7834
0.7846
Thursday 4 October 2018 (04/10/2018)
0.7903
0.7852
0.7900
0.7851
0.7876
Wednesday 3 October 2018 (03/10/2018)
0.7902
0.7903
0.7899
0.7891
0.7895
Tuesday 2 October 2018 (02/10/2018)
0.7903
0.7901
0.7903
0.7894
0.7899
Monday 1 October 2018 (01/10/2018)
0.7885
0.7902
0.7895
0.7887
0.7891

September

Friday 28 September 2018 (28/09/2018)
0.7856
0.7887
0.7887
0.7867
0.7877
Thursday 27 September 2018 (27/09/2018)
0.7831
0.7858
0.7856
0.7843
0.7850
Wednesday 26 September 2018 (26/09/2018)
0.7796
0.7835
0.7818
0.7814
0.7816
Tuesday 25 September 2018 (25/09/2018)
0.7798
0.7802
0.7803
0.7798
0.7801
Monday 24 September 2018 (24/09/2018)
0.7789
0.7801
0.7794
0.7793
0.7794
Friday 21 September 2018 (21/09/2018)
0.7777
0.7794
0.7796
0.7771
0.7784
Thursday 20 September 2018 (20/09/2018)
0.7842
0.7778
0.7854
0.7764
0.7809
Wednesday 19 September 2018 (19/09/2018)
0.7838
0.7846
0.7821
0.7816
0.7819
Tuesday 18 September 2018 (18/09/2018)
0.7814
0.7840
0.7822
0.7816
0.7819
Monday 17 September 2018 (17/09/2018)
0.7766
0.7817
0.7804
0.7783
0.7794
Friday 14 September 2018 (14/09/2018)
0.7767
0.7776
0.7772
0.7754
0.7763
Thursday 13 September 2018 (13/09/2018)
0.7775
0.7769
0.7787
0.7775
0.7781
Wednesday 12 September 2018 (12/09/2018)
0.7726
0.7772
0.7781
0.7729
0.7755
Tuesday 11 September 2018 (11/09/2018)
0.7666
0.7728
0.7706
0.7673
0.7690
Monday 10 September 2018 (10/09/2018)
0.7650
0.7673
0.7689
0.7665
0.7677
Friday 7 September 2018 (07/09/2018)
0.7620
0.7641
0.7630
0.7621
0.7626
Thursday 6 September 2018 (06/09/2018)
0.7633
0.7622
0.7638
0.7611
0.7625
Wednesday 5 September 2018 (05/09/2018)
0.7677
0.7637
0.7662
0.7623
0.7643
Tuesday 4 September 2018 (04/09/2018)
0.7677
0.7674
0.7683
0.7672
0.7678
Monday 3 September 2018 (03/09/2018)
0.7680
0.7684
0.7686
0.7659
0.7673

August

Friday 31 August 2018 (31/08/2018)
0.7658
0.7685
0.7686
0.7666
0.7676
Thursday 30 August 2018 (30/08/2018)
0.7648
0.7673
0.7674
0.7647
0.7661
Wednesday 29 August 2018 (29/08/2018)
0.7646
0.7648
0.7647
0.7640
0.7644
Tuesday 28 August 2018 (28/08/2018)
0.7674
0.7646
0.7672
0.7651
0.7662
Monday 27 August 2018 (27/08/2018)
0.7700
0.7678
0.7700
0.7681
0.7691
Friday 24 August 2018 (24/08/2018)
0.7703
0.7710
0.7710
0.7702
0.7706
Thursday 23 August 2018 (23/08/2018)
0.7712
0.7706
0.7717
0.7708
0.7713
Wednesday 22 August 2018 (22/08/2018)
0.7669
0.7716
0.7698
0.7672
0.7685
Tuesday 21 August 2018 (21/08/2018)
0.7696
0.7673
0.7704
0.7680
0.7692
Monday 20 August 2018 (20/08/2018)
0.7733
0.7693
0.7733
0.7707
0.7720
Friday 17 August 2018 (17/08/2018)
0.7735
0.7711
0.7735
0.7714
0.7725
Thursday 16 August 2018 (16/08/2018)
0.7774
0.7735
0.7779
0.7728
0.7754
Wednesday 15 August 2018 (15/08/2018)
0.7807
0.7778
0.7800
0.7772
0.7786
Tuesday 14 August 2018 (14/08/2018)
0.7812
0.7811
0.7822
0.7806
0.7814
Monday 13 August 2018 (13/08/2018)
0.7804
0.7813
0.7815
0.7786
0.7801
Friday 10 August 2018 (10/08/2018)
0.7775
0.7810
0.7811
0.7785
0.7798
Thursday 9 August 2018 (09/08/2018)
0.7815
0.7778
0.7814
0.7779
0.7797
Wednesday 8 August 2018 (08/08/2018)
0.7831
0.7818
0.7833
0.7830
0.7832
Tuesday 7 August 2018 (07/08/2018)
0.7822
0.7836
0.7840
0.7820
0.7830
Monday 6 August 2018 (06/08/2018)
0.7812
0.7822
0.7825
0.7804
0.7815
Friday 3 August 2018 (03/08/2018)
0.7805
0.7801
0.7810
0.7800
0.7805
Thursday 2 August 2018 (02/08/2018)
0.7816
0.7806
0.7808
0.7806
0.7807
Wednesday 1 August 2018 (01/08/2018)
0.7819
0.7818
0.7814
0.7812
0.7813

July

Tuesday 31 July 2018 (31/07/2018)
0.7823
0.7816
0.7817
0.7813
0.7815
Monday 30 July 2018 (30/07/2018)
0.7808
0.7822
0.7823
0.7803
0.7813
Friday 27 July 2018 (27/07/2018)
0.7816
0.7803
0.7805
0.7792
0.7799
Thursday 26 July 2018 (26/07/2018)
0.7807
0.7816
0.7814
0.7813
0.7814
Wednesday 25 July 2018 (25/07/2018)
0.7800
0.7812
0.7808
0.7799
0.7804
Tuesday 24 July 2018 (24/07/2018)
0.7775
0.7799
0.7795
0.7789
0.7792
Monday 23 July 2018 (23/07/2018)
0.7772
0.7778
0.7788
0.7781
0.7785
Friday 20 July 2018 (20/07/2018)
0.7774
0.7769
0.7787
0.7769
0.7778
Thursday 19 July 2018 (19/07/2018)
0.7837
0.7777
0.7799
0.7794
0.7797
Wednesday 18 July 2018 (18/07/2018)
0.7864
0.7842
0.7843
0.7841
0.7842
Tuesday 17 July 2018 (17/07/2018)
0.7860
0.7841
0.7855
0.7849
0.7852
Monday 16 July 2018 (16/07/2018)
0.7866
0.7861
0.7864
0.7858
0.7861
Friday 13 July 2018 (13/07/2018)
0.7883
0.7862
0.7880
0.7854
0.7867
Thursday 12 July 2018 (12/07/2018)
0.7875
0.7883
0.7883
0.7877
0.7880
Wednesday 11 July 2018 (11/07/2018)
0.7918
0.7879
0.7913
0.7875
0.7894
Tuesday 10 July 2018 (10/07/2018)
0.7907
0.7920
0.7939
0.7909
0.7924
Monday 9 July 2018 (09/07/2018)
0.7906
0.7910
0.7915
0.7905
0.7910
Friday 6 July 2018 (06/07/2018)
0.7910
0.7899
0.7909
0.7890
0.7900
Thursday 5 July 2018 (05/07/2018)
0.7882
0.7911
0.7919
0.7878
0.7899
Wednesday 4 July 2018 (04/07/2018)
0.7858
0.7887
0.7884
0.7875
0.7880
Tuesday 3 July 2018 (03/07/2018)
0.7834
0.7866
0.7854
0.7849
0.7852
Monday 2 July 2018 (02/07/2018)
0.7836
0.7839
0.7835
0.7817
0.7826

June

Friday 29 June 2018 (29/06/2018)
0.7870
0.7828
0.7874
0.7831
0.7853
Thursday 28 June 2018 (28/06/2018)
0.7884
0.7872
0.7869
0.7861
0.7865
Wednesday 27 June 2018 (27/06/2018)
0.7867
0.7877
0.7884
0.7854
0.7869
Tuesday 26 June 2018 (26/06/2018)
0.7863
0.7874
0.7874
0.7860
0.7867
Monday 25 June 2018 (25/06/2018)
0.7903
0.7863
0.7895
0.7866
0.7881
Friday 22 June 2018 (22/06/2018)
0.7904
0.7904
0.7897
0.7873
0.7885
Thursday 21 June 2018 (21/06/2018)
0.7876
0.7906
0.7923
0.7903
0.7913
Wednesday 20 June 2018 (20/06/2018)
0.7854
0.7871
0.7876
0.7874
0.7875
Tuesday 19 June 2018 (19/06/2018)
0.7893
0.7862
0.7875
0.7843
0.7859
Monday 18 June 2018 (18/06/2018)
0.7885
0.7895
0.7896
0.7876
0.7886
Friday 15 June 2018 (15/06/2018)
0.7919
0.7884
0.7912
0.7890
0.7901
Thursday 14 June 2018 (14/06/2018)
0.7889
0.7921
0.7912
0.7894
0.7903
Wednesday 13 June 2018 (13/06/2018)
0.7881
0.7892
0.7904
0.7879
0.7892
Tuesday 12 June 2018 (12/06/2018)
0.7862
0.7880
0.7894
0.7881
0.7888
Monday 11 June 2018 (11/06/2018)
0.7859
0.7864
0.7858
0.7834
0.7846
Friday 8 June 2018 (08/06/2018)
0.7838
0.7860
0.7849
0.7824
0.7837
Thursday 7 June 2018 (07/06/2018)
0.7829
0.7843
0.7842
0.7828
0.7835
Wednesday 6 June 2018 (06/06/2018)
0.7835
0.7832
0.7825
0.7813
0.7819
Tuesday 5 June 2018 (05/06/2018)
0.7840
0.7835
0.7852
0.7838
0.7845
Monday 4 June 2018 (04/06/2018)
0.7801
0.7842
0.7842
0.7797
0.7820
Friday 1 June 2018 (01/06/2018)
0.7780
0.7801
0.7807
0.7799
0.7803

May

Thursday 31 May 2018 (31/05/2018)
0.7803
0.7785
0.7797
0.7795
0.7796
Wednesday 30 May 2018 (30/05/2018)
0.7787
0.7805
0.7803
0.7775
0.7789
Tuesday 29 May 2018 (29/05/2018)
0.7818
0.7791
0.7821
0.7761
0.7791
Monday 28 May 2018 (28/05/2018)
0.7830
0.7824
0.7828
0.7819
0.7824
Friday 25 May 2018 (25/05/2018)
0.7850
0.7824
0.7872
0.7832
0.7852
Thursday 24 May 2018 (24/05/2018)
0.7872
0.7850
0.7868
0.7856
0.7862
Wednesday 23 May 2018 (23/05/2018)
0.7848
0.7873
0.7844
0.7816
0.7830
Tuesday 22 May 2018 (22/05/2018)
0.7846
0.7847
0.7849
0.7837
0.7843
Monday 21 May 2018 (21/05/2018)
0.7793
0.7851
0.7851
0.7799
0.7825
Friday 18 May 2018 (18/05/2018)
0.7778
0.7794
0.7784
0.7769
0.7777
Thursday 17 May 2018 (17/05/2018)
0.7808
0.7780
0.7806
0.7779
0.7793
Wednesday 16 May 2018 (16/05/2018)
0.7749
0.7809
0.7793
0.7770
0.7782
Tuesday 15 May 2018 (15/05/2018)
0.7785
0.7750
0.7801
0.7746
0.7774
Monday 14 May 2018 (14/05/2018)
0.7797
0.7780
0.7811
0.7770
0.7791
Friday 11 May 2018 (11/05/2018)
0.7818
0.7796
0.7820
0.7813
0.7817
Thursday 10 May 2018 (10/05/2018)
0.7787
0.7815
0.7815
0.7791
0.7803
Wednesday 9 May 2018 (09/05/2018)
0.7713
0.7787
0.7774
0.7734
0.7754
Tuesday 8 May 2018 (08/05/2018)
0.7744
0.7715
0.7748
0.7708
0.7728
Monday 7 May 2018 (07/05/2018)
0.7733
0.7745
0.7753
0.7742
0.7748
Friday 4 May 2018 (04/05/2018)
0.7723
0.7732
0.7732
0.7720
0.7726
Thursday 3 May 2018 (03/05/2018)
0.7681
0.7728
0.7724
0.7673
0.7699
Wednesday 2 May 2018 (02/05/2018)
0.7684
0.7680
0.7694
0.7673
0.7684
Tuesday 1 May 2018 (01/05/2018)
0.7695
0.7684
0.7690
0.7688
0.7689

April

Monday 30 April 2018 (30/04/2018)
0.7722
0.7702
0.7711
0.7694
0.7703
Friday 27 April 2018 (27/04/2018)
0.7699
0.7714
0.7717
0.7703
0.7710
Thursday 26 April 2018 (26/04/2018)
0.7682
0.7703
0.7699
0.7694
0.7697
Wednesday 25 April 2018 (25/04/2018)
0.7707
0.7688
0.7708
0.7671
0.7690
Tuesday 24 April 2018 (24/04/2018)
0.7738
0.7710
0.7743
0.7711
0.7727
Monday 23 April 2018 (23/04/2018)
0.7752
0.7738
0.7752
0.7737
0.7745
Friday 20 April 2018 (20/04/2018)
0.7746
0.7750
0.7750
0.7749
0.7750
Thursday 19 April 2018 (19/04/2018)
0.7757
0.7746
0.7747
0.7743
0.7745
Wednesday 18 April 2018 (18/04/2018)
0.7762
0.7759
0.7757
0.7750
0.7754
Tuesday 17 April 2018 (17/04/2018)
0.7744
0.7761
0.7761
0.7736
0.7749
Monday 16 April 2018 (16/04/2018)
0.7774
0.7740
0.7773
0.7734
0.7754
Friday 13 April 2018 (13/04/2018)
0.7776
0.7765
0.7774
0.7774
0.7774
Thursday 12 April 2018 (12/04/2018)
0.7746
0.7777
0.7756
0.7748
0.7752
Wednesday 11 April 2018 (11/04/2018)
0.7733
0.7757
0.7746
0.7728
0.7737
Tuesday 10 April 2018 (10/04/2018)
0.7767
0.7738
0.7775
0.7727
0.7751
Monday 9 April 2018 (09/04/2018)
0.7751
0.7769
0.7771
0.7750
0.7761
Friday 6 April 2018 (06/04/2018)
0.7772
0.7752
0.7770
0.7748
0.7759
Thursday 5 April 2018 (05/04/2018)
0.7761
0.7774
0.7768
0.7755
0.7762
Wednesday 4 April 2018 (04/04/2018)
0.7747
0.7758
0.7740
0.7738
0.7739
Tuesday 3 April 2018 (03/04/2018)
0.7695
0.7748
0.7738
0.7710
0.7724
Monday 2 April 2018 (02/04/2018)
0.7722
0.7686
0.7719
0.7675
0.7697

March

Friday 30 March 2018 (30/03/2018)
0.7731
0.7731
0.7726
0.7715
0.7721
Thursday 29 March 2018 (29/03/2018)
0.7703
0.7731
0.7731
0.7699
0.7715
Wednesday 28 March 2018 (28/03/2018)
0.7782
0.7705
0.7783
0.7690
0.7737
Tuesday 27 March 2018 (27/03/2018)
0.7793
0.7786
0.7793
0.7785
0.7789
Monday 26 March 2018 (26/03/2018)
0.7786
0.7795
0.7787
0.7779
0.7783
Friday 23 March 2018 (23/03/2018)
0.7817
0.7775
0.7804
0.7787
0.7796
Thursday 22 March 2018 (22/03/2018)
0.7846
0.7818
0.7843
0.7829
0.7836
Wednesday 21 March 2018 (21/03/2018)
0.7855
0.7846
0.7860
0.7843
0.7852
Tuesday 20 March 2018 (20/03/2018)
0.7825
0.7858
0.7853
0.7837
0.7845
Monday 19 March 2018 (19/03/2018)
0.7854
0.7824
0.7857
0.7818
0.7838
Friday 16 March 2018 (16/03/2018)
0.7847
0.7859
0.7853
0.7848
0.7851
Thursday 15 March 2018 (15/03/2018)
0.7793
0.7850
0.7855
0.7804
0.7830
Wednesday 14 March 2018 (14/03/2018)
0.7774
0.7793
0.7788
0.7779
0.7784
Tuesday 13 March 2018 (13/03/2018)
0.7795
0.7775
0.7791
0.7778
0.7785
Monday 12 March 2018 (12/03/2018)
0.7776
0.7801
0.7789
0.7787
0.7788
Friday 9 March 2018 (09/03/2018)
0.7722
0.7782
0.7767
0.7752
0.7760
Thursday 8 March 2018 (08/03/2018)
0.7685
0.7723
0.7695
0.7671
0.7683
Wednesday 7 March 2018 (07/03/2018)
0.7723
0.7690
0.7707
0.7681
0.7694
Tuesday 6 March 2018 (06/03/2018)
0.7723
0.7725
0.7728
0.7722
0.7725
Monday 5 March 2018 (05/03/2018)
0.7769
0.7728
0.7765
0.7716
0.7741
Friday 2 March 2018 (02/03/2018)
0.7743
0.7767
0.7782
0.7706
0.7744
Thursday 1 March 2018 (01/03/2018)
0.7732
0.7744
0.7743
0.7717
0.7730

February

Wednesday 28 February 2018 (28/02/2018)
0.7739
0.7732
0.7738
0.7725
0.7732
Tuesday 27 February 2018 (27/02/2018)
0.7732
0.7743
0.7748
0.7733
0.7741
Monday 26 February 2018 (26/02/2018)
0.7726
0.7733
0.7735
0.7720
0.7728
Friday 23 February 2018 (23/02/2018)
0.7693
0.7716
0.7690
0.7677
0.7684
Thursday 22 February 2018 (22/02/2018)
0.7709
0.7695
0.7687
0.7678
0.7683
Wednesday 21 February 2018 (21/02/2018)
0.7701
0.7709
0.7715
0.7695
0.7705
Tuesday 20 February 2018 (20/02/2018)
0.7715
0.7699
0.7711
0.7697
0.7704
Monday 19 February 2018 (19/02/2018)
0.7729
0.7721
0.7713
0.7708
0.7711
Friday 16 February 2018 (16/02/2018)
0.7672
0.7716
0.7697
0.7686
0.7692
Thursday 15 February 2018 (15/02/2018)
0.7679
0.7675
0.7692
0.7636
0.7664
Wednesday 14 February 2018 (14/02/2018)
0.7658
0.7680
0.7673
0.7646
0.7660
Tuesday 13 February 2018 (13/02/2018)
0.7657
0.7664
0.7658
0.7654
0.7656
Monday 12 February 2018 (12/02/2018)
0.7623
0.7660
0.7655
0.7629
0.7642
Friday 9 February 2018 (09/02/2018)
0.7670
0.7630
0.7624
0.7565
0.7595
Thursday 8 February 2018 (08/02/2018)
0.7678
0.7676
0.7678
0.7676
0.7677
Wednesday 7 February 2018 (07/02/2018)
0.7694
0.7681
0.7699
0.7662
0.7681
Tuesday 6 February 2018 (06/02/2018)
0.7684
0.7697
0.7689
0.7643
0.7666
Monday 5 February 2018 (05/02/2018)
0.7734
0.7684
0.7741
0.7719
0.7730
Friday 2 February 2018 (02/02/2018)
0.7787
0.7729
0.7768
0.7751
0.7760
Thursday 1 February 2018 (01/02/2018)
0.7767
0.7789
0.7789
0.7786
0.7788

January

Wednesday 31 January 2018 (31/01/2018)
0.7773
0.7782
0.7774
0.7772
0.7773
Tuesday 30 January 2018 (30/01/2018)
0.7804
0.7776
0.7786
0.7779
0.7783
Monday 29 January 2018 (29/01/2018)
0.7789
0.7797
0.7794
0.7788
0.7791
Friday 26 January 2018 (26/01/2018)
0.7756
0.7791
0.7784
0.7768
0.7776
Thursday 25 January 2018 (25/01/2018)
0.7756
0.7755
0.7764
0.7753
0.7759
Wednesday 24 January 2018 (24/01/2018)
0.7738
0.7752
0.7741
0.7738
0.7740
Tuesday 23 January 2018 (23/01/2018)
0.7732
0.7739
0.7732
0.7720
0.7726
Monday 22 January 2018 (22/01/2018)
0.7734
0.7735
0.7741
0.7728
0.7735
Friday 19 January 2018 (19/01/2018)
0.7756
0.7761
0.7745
0.7743
0.7744
Thursday 18 January 2018 (18/01/2018)
0.7764
0.7758
0.7765
0.7760
0.7763
Wednesday 17 January 2018 (17/01/2018)
0.7717
0.7760
0.7750
0.7722
0.7736
Tuesday 16 January 2018 (16/01/2018)
0.7707
0.7717
0.7728
0.7719
0.7724
Monday 15 January 2018 (15/01/2018)
0.7715
0.7709
0.7711
0.7694
0.7703
Friday 12 January 2018 (12/01/2018)
0.7722
0.7715
0.7714
0.7705
0.7710
Thursday 11 January 2018 (11/01/2018)
0.7726
0.7726
0.7718
0.7713
0.7716
Wednesday 10 January 2018 (10/01/2018)
0.7703
0.7727
0.7725
0.7694
0.7710
Tuesday 9 January 2018 (09/01/2018)
0.7704
0.7707
0.7711
0.7693
0.7702
Monday 8 January 2018 (08/01/2018)
0.7696
0.7710
0.7698
0.7694
0.7696
Friday 5 January 2018 (05/01/2018)
0.7652
0.7692
0.7670
0.7660
0.7665
Thursday 4 January 2018 (04/01/2018)
0.7645
0.7655
0.7644
0.7639
0.7642
Wednesday 3 January 2018 (03/01/2018)
0.7595
0.7648
0.7641
0.7598
0.7620
Tuesday 2 January 2018 (02/01/2018)
0.7568
0.7598
0.7608
0.7585
0.7597
Monday 1 January 2018 (01/01/2018)
0.7528
0.7568
0.7760
0.7561
0.7661