Norwegian Krone-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.845, reached on 22/02/2017

The lowest level of 2017 was 0.7457 reached 21/12/2017

The average level of 2017 was 0.7979

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/DKK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7560
0.7511
0.7566
0.7515
0.7541
Thursday 28 December 2017 (28/12/2017)
0.7574
0.7559
0.7570
0.7541
0.7556
Wednesday 27 December 2017 (27/12/2017)
0.7557
0.7576
0.7568
0.7541
0.7555
Tuesday 26 December 2017 (26/12/2017)
0.7542
0.7561
0.7547
0.7536
0.7542
Monday 25 December 2017 (25/12/2017)
0.7529
0.7545
0.7575
0.7553
0.7564
Friday 22 December 2017 (22/12/2017)
0.7507
0.7536
0.7551
0.7510
0.7531
Thursday 21 December 2017 (21/12/2017)
0.7457
0.7507
0.7494
0.7457
0.7476
Wednesday 20 December 2017 (20/12/2017)
0.7541
0.7458
0.7536
0.7487
0.7512
Tuesday 19 December 2017 (19/12/2017)
0.7556
0.7539
0.7535
0.7523
0.7529
Monday 18 December 2017 (18/12/2017)
0.7561
0.7561
0.7559
0.7551
0.7555
Friday 15 December 2017 (15/12/2017)
0.7620
0.7566
0.7608
0.7591
0.7600
Thursday 14 December 2017 (14/12/2017)
0.7566
0.7625
0.7589
0.7574
0.7582
Wednesday 13 December 2017 (13/12/2017)
0.7596
0.7566
0.7593
0.7565
0.7579
Tuesday 12 December 2017 (12/12/2017)
0.7546
0.7600
0.7599
0.7568
0.7584
Monday 11 December 2017 (11/12/2017)
0.7618
0.7548
0.7595
0.7549
0.7572
Friday 8 December 2017 (08/12/2017)
0.7608
0.7619
0.7617
0.7609
0.7613
Thursday 7 December 2017 (07/12/2017)
0.7628
0.7604
0.7624
0.7597
0.7611
Wednesday 6 December 2017 (06/12/2017)
0.7633
0.7630
0.7626
0.7602
0.7614
Tuesday 5 December 2017 (05/12/2017)
0.7531
0.7623
0.7571
0.7550
0.7561
Monday 4 December 2017 (04/12/2017)
0.7568
0.7534
0.7573
0.7545
0.7559
Friday 1 December 2017 (01/12/2017)
0.7516
0.7553
0.7555
0.7520
0.7538

November

Thursday 30 November 2017 (30/11/2017)
0.7635
0.7519
0.7631
0.7521
0.7576
Wednesday 29 November 2017 (29/11/2017)
0.7620
0.7614
0.7631
0.7608
0.7620
Tuesday 28 November 2017 (28/11/2017)
0.7677
0.7631
0.7640
0.7625
0.7633
Monday 27 November 2017 (27/11/2017)
0.7681
0.7675
0.7676
0.7640
0.7658
Friday 24 November 2017 (24/11/2017)
0.7719
0.7667
0.7699
0.7662
0.7681
Thursday 23 November 2017 (23/11/2017)
0.7722
0.7723
0.7728
0.7720
0.7724
Wednesday 22 November 2017 (22/11/2017)
0.7721
0.7725
0.7726
0.7690
0.7708
Tuesday 21 November 2017 (21/11/2017)
0.7651
0.7724
0.7716
0.7609
0.7663
Monday 20 November 2017 (20/11/2017)
0.7659
0.7656
0.7659
0.7644
0.7652
Friday 17 November 2017 (17/11/2017)
0.7706
0.7661
0.7698
0.7662
0.7680
Thursday 16 November 2017 (16/11/2017)
0.7659
0.7705
0.7685
0.7681
0.7683
Wednesday 15 November 2017 (15/11/2017)
0.7712
0.7659
0.7683
0.7631
0.7657
Tuesday 14 November 2017 (14/11/2017)
0.7810
0.7713
0.7768
0.7748
0.7758
Monday 13 November 2017 (13/11/2017)
0.7856
0.7813
0.7846
0.7843
0.7845
Friday 10 November 2017 (10/11/2017)
0.7861
0.7846
0.7864
0.7861
0.7863
Thursday 9 November 2017 (09/11/2017)
0.7865
0.7864
0.7872
0.7863
0.7868
Wednesday 8 November 2017 (08/11/2017)
0.7863
0.7867
0.7863
0.7862
0.7863
Tuesday 7 November 2017 (07/11/2017)
0.7880
0.7864
0.7881
0.7863
0.7872
Monday 6 November 2017 (06/11/2017)
0.7858
0.7884
0.7873
0.7858
0.7866
Friday 3 November 2017 (03/11/2017)
0.7850
0.7844
0.7849
0.7840
0.7845
Thursday 2 November 2017 (02/11/2017)
0.7864
0.7851
0.7845
0.7843
0.7844
Wednesday 1 November 2017 (01/11/2017)
0.7825
0.7865
0.7864
0.7839
0.7852

October

Tuesday 31 October 2017 (31/10/2017)
0.7839
0.7826
0.7839
0.7806
0.7823
Monday 30 October 2017 (30/10/2017)
0.7859
0.7839
0.7867
0.7843
0.7855
Friday 27 October 2017 (27/10/2017)
0.7824
0.7868
0.7834
0.7832
0.7833
Thursday 26 October 2017 (26/10/2017)
0.7874
0.7825
0.7847
0.7809
0.7828
Wednesday 25 October 2017 (25/10/2017)
0.7908
0.7874
0.7905
0.7868
0.7887
Tuesday 24 October 2017 (24/10/2017)
0.7921
0.7909
0.7913
0.7912
0.7913
Monday 23 October 2017 (23/10/2017)
0.7922
0.7919
0.7928
0.7921
0.7925
Friday 20 October 2017 (20/10/2017)
0.7918
0.7921
0.7920
0.7905
0.7913
Thursday 19 October 2017 (19/10/2017)
0.7935
0.7921
0.7931
0.7920
0.7926
Wednesday 18 October 2017 (18/10/2017)
0.7968
0.7936
0.7963
0.7948
0.7956
Tuesday 17 October 2017 (17/10/2017)
0.7996
0.7967
0.7982
0.7981
0.7982
Monday 16 October 2017 (16/10/2017)
0.7994
0.7995
0.7992
0.7977
0.7985
Friday 13 October 2017 (13/10/2017)
0.7968
0.7985
0.7968
0.7967
0.7968
Thursday 12 October 2017 (12/10/2017)
0.7926
0.7970
0.7958
0.7953
0.7956
Wednesday 11 October 2017 (11/10/2017)
0.7929
0.7929
0.7935
0.7929
0.7932
Tuesday 10 October 2017 (10/10/2017)
0.7942
0.7929
0.7947
0.7927
0.7937
Monday 9 October 2017 (09/10/2017)
0.7944
0.7943
0.7939
0.7934
0.7937
Friday 6 October 2017 (06/10/2017)
0.7938
0.7940
0.7935
0.7934
0.7935
Thursday 5 October 2017 (05/10/2017)
0.7953
0.7945
0.7961
0.7951
0.7956
Wednesday 4 October 2017 (04/10/2017)
0.7940
0.7956
0.7959
0.7951
0.7955
Tuesday 3 October 2017 (03/10/2017)
0.7942
0.7943
0.7942
0.7921
0.7932
Monday 2 October 2017 (02/10/2017)
0.7914
0.7934
0.7931
0.7901
0.7916

September

Friday 29 September 2017 (29/09/2017)
0.7957
0.7906
0.7943
0.7923
0.7933
Thursday 28 September 2017 (28/09/2017)
0.7977
0.7956
0.7947
0.7944
0.7946
Wednesday 27 September 2017 (27/09/2017)
0.7998
0.7974
0.8002
0.7961
0.7982
Tuesday 26 September 2017 (26/09/2017)
0.8035
0.8000
0.8039
0.7994
0.8017
Monday 25 September 2017 (25/09/2017)
0.7993
0.8039
0.8006
0.7993
0.8000
Friday 22 September 2017 (22/09/2017)
0.8000
0.7977
0.7986
0.7985
0.7986
Thursday 21 September 2017 (21/09/2017)
0.7957
0.7991
0.7997
0.7962
0.7980
Wednesday 20 September 2017 (20/09/2017)
0.7959
0.7961
0.7962
0.7948
0.7955
Tuesday 19 September 2017 (19/09/2017)
0.7944
0.7958
0.7955
0.7952
0.7954
Monday 18 September 2017 (18/09/2017)
0.7942
0.7950
0.7959
0.7940
0.7950
Friday 15 September 2017 (15/09/2017)
0.7933
0.7935
0.7932
0.7929
0.7931
Thursday 14 September 2017 (14/09/2017)
0.7946
0.7938
0.7930
0.7917
0.7924
Wednesday 13 September 2017 (13/09/2017)
0.7937
0.7947
0.7928
0.7922
0.7925
Tuesday 12 September 2017 (12/09/2017)
0.7951
0.7941
0.7950
0.7911
0.7931
Monday 11 September 2017 (11/09/2017)
0.7994
0.7944
0.8001
0.7922
0.7962
Friday 8 September 2017 (08/09/2017)
0.8005
0.7991
0.7994
0.7980
0.7987
Thursday 7 September 2017 (07/09/2017)
0.8002
0.8008
0.8001
0.7999
0.8000
Wednesday 6 September 2017 (06/09/2017)
0.8028
0.8007
0.8028
0.8006
0.8017
Tuesday 5 September 2017 (05/09/2017)
0.7999
0.8031
0.8021
0.8008
0.8015
Monday 4 September 2017 (04/09/2017)
0.8028
0.8011
0.8016
0.8004
0.8010
Friday 1 September 2017 (01/09/2017)
0.8050
0.8037
0.8040
0.8021
0.8031

August

Thursday 31 August 2017 (31/08/2017)
0.8018
0.8051
0.8047
0.8018
0.8033
Wednesday 30 August 2017 (30/08/2017)
0.8022
0.8021
0.8025
0.8011
0.8018
Tuesday 29 August 2017 (29/08/2017)
0.8015
0.8023
0.8010
0.7974
0.7992
Monday 28 August 2017 (28/08/2017)
0.8049
0.8017
0.8050
0.8025
0.8038
Friday 25 August 2017 (25/08/2017)
0.8036
0.8041
0.8050
0.8040
0.8045
Thursday 24 August 2017 (24/08/2017)
0.8007
0.8039
0.8034
0.8028
0.8031
Wednesday 23 August 2017 (23/08/2017)
0.7999
0.8010
0.8003
0.7999
0.8001
Tuesday 22 August 2017 (22/08/2017)
0.7973
0.7998
0.7999
0.7971
0.7985
Monday 21 August 2017 (21/08/2017)
0.7993
0.7978
0.7996
0.7993
0.7995
Friday 18 August 2017 (18/08/2017)
0.7962
0.7991
0.8001
0.7958
0.7980
Thursday 17 August 2017 (17/08/2017)
0.7979
0.7966
0.7992
0.7975
0.7984
Wednesday 16 August 2017 (16/08/2017)
0.7959
0.7982
0.7982
0.7981
0.7982
Tuesday 15 August 2017 (15/08/2017)
0.7943
0.7966
0.7963
0.7944
0.7954
Monday 14 August 2017 (14/08/2017)
0.7934
0.7946
0.7943
0.7941
0.7942
Friday 11 August 2017 (11/08/2017)
0.7950
0.7934
0.7923
0.7913
0.7918
Thursday 10 August 2017 (10/08/2017)
0.7952
0.7955
0.7970
0.7953
0.7962
Wednesday 9 August 2017 (09/08/2017)
0.7973
0.7954
0.7966
0.7953
0.7960
Tuesday 8 August 2017 (08/08/2017)
0.7961
0.7960
0.7977
0.7962
0.7970
Monday 7 August 2017 (07/08/2017)
0.7938
0.7964
0.7955
0.7939
0.7947
Friday 4 August 2017 (04/08/2017)
0.7930
0.7954
0.7951
0.7945
0.7948
Thursday 3 August 2017 (03/08/2017)
0.7945
0.7931
0.7941
0.7936
0.7939
Wednesday 2 August 2017 (02/08/2017)
0.7951
0.7949
0.7951
0.7937
0.7944
Tuesday 1 August 2017 (01/08/2017)
0.7990
0.7954
0.8002
0.7950
0.7976

July

Monday 31 July 2017 (31/07/2017)
0.7997
0.7991
0.7998
0.7969
0.7984
Friday 28 July 2017 (28/07/2017)
0.8009
0.8003
0.8023
0.7984
0.8004
Thursday 27 July 2017 (27/07/2017)
0.8027
0.8010
0.8035
0.7997
0.8016
Wednesday 26 July 2017 (26/07/2017)
0.8011
0.8030
0.8032
0.8002
0.8017
Tuesday 25 July 2017 (25/07/2017)
0.7976
0.8014
0.8001
0.7974
0.7988
Monday 24 July 2017 (24/07/2017)
0.7947
0.7981
0.7957
0.7946
0.7952
Friday 21 July 2017 (21/07/2017)
0.7948
0.7955
0.7961
0.7945
0.7953
Thursday 20 July 2017 (20/07/2017)
0.8017
0.7951
0.7997
0.7971
0.7984
Wednesday 19 July 2017 (19/07/2017)
0.7961
0.8026
0.8008
0.7978
0.7993
Tuesday 18 July 2017 (18/07/2017)
0.7942
0.7961
0.7980
0.7939
0.7960
Monday 17 July 2017 (17/07/2017)
0.7920
0.7943
0.7955
0.7917
0.7936
Friday 14 July 2017 (14/07/2017)
0.7901
0.7919
0.7920
0.7917
0.7919
Thursday 13 July 2017 (13/07/2017)
0.7871
0.7902
0.7875
0.7864
0.7870
Wednesday 12 July 2017 (12/07/2017)
0.7835
0.7872
0.7867
0.7845
0.7856
Tuesday 11 July 2017 (11/07/2017)
0.7837
0.7835
0.7830
0.7812
0.7821
Monday 10 July 2017 (10/07/2017)
0.7807
0.7837
0.7836
0.7807
0.7822
Friday 7 July 2017 (07/07/2017)
0.7802
0.7772
0.7808
0.7779
0.7794
Thursday 6 July 2017 (06/07/2017)
0.7815
0.7802
0.7823
0.7803
0.7813
Wednesday 5 July 2017 (05/07/2017)
0.7848
0.7816
0.7849
0.7803
0.7826
Tuesday 4 July 2017 (04/07/2017)
0.7823
0.7847
0.7847
0.7815
0.7831
Monday 3 July 2017 (03/07/2017)
0.7813
0.7827
0.7827
0.7811
0.7819

June

Friday 30 June 2017 (30/06/2017)
0.7756
0.7768
0.7769
0.7767
0.7768
Thursday 29 June 2017 (29/06/2017)
0.7759
0.7757
0.7778
0.7750
0.7764
Wednesday 28 June 2017 (28/06/2017)
0.7791
0.7759
0.7784
0.7732
0.7758
Tuesday 27 June 2017 (27/06/2017)
0.7849
0.7790
0.7820
0.7807
0.7814
Monday 26 June 2017 (26/06/2017)
0.7870
0.7847
0.7857
0.7846
0.7852
Friday 23 June 2017 (23/06/2017)
0.7857
0.7866
0.7913
0.7851
0.7882
Thursday 22 June 2017 (22/06/2017)
0.7811
0.7860
0.7859
0.7828
0.7844
Wednesday 21 June 2017 (21/06/2017)
0.7823
0.7817
0.7814
0.7810
0.7812
Tuesday 20 June 2017 (20/06/2017)
0.7849
0.7826
0.7853
0.7846
0.7850
Monday 19 June 2017 (19/06/2017)
0.7862
0.7849
0.7889
0.7861
0.7875
Friday 16 June 2017 (16/06/2017)
0.7850
0.7860
0.7938
0.7836
0.7887
Thursday 15 June 2017 (15/06/2017)
0.7879
0.7847
0.7874
0.7836
0.7855
Wednesday 14 June 2017 (14/06/2017)
0.7868
0.7876
0.7890
0.7866
0.7878
Tuesday 13 June 2017 (13/06/2017)
0.7832
0.7877
0.7869
0.7868
0.7869
Monday 12 June 2017 (12/06/2017)
0.7830
0.7837
0.7839
0.7819
0.7829
Friday 9 June 2017 (09/06/2017)
0.7789
0.7821
0.7801
0.7800
0.7801
Thursday 8 June 2017 (08/06/2017)
0.7781
0.7786
0.7800
0.7776
0.7788
Wednesday 7 June 2017 (07/06/2017)
0.7799
0.7780
0.7808
0.7779
0.7794
Tuesday 6 June 2017 (06/06/2017)
0.7829
0.7806
0.7814
0.7801
0.7808
Monday 5 June 2017 (05/06/2017)
0.7841
0.7830
0.7844
0.7820
0.7832
Friday 2 June 2017 (02/06/2017)
0.7852
0.7818
0.7843
0.7804
0.7824
Thursday 1 June 2017 (01/06/2017)
0.7841
0.7855
0.7863
0.7849
0.7856

May

Wednesday 31 May 2017 (31/05/2017)
0.7886
0.7846
0.7883
0.7842
0.7863
Tuesday 30 May 2017 (30/05/2017)
0.7918
0.7893
0.7920
0.7887
0.7904
Monday 29 May 2017 (29/05/2017)
0.7942
0.7925
0.7947
0.7910
0.7929
Friday 26 May 2017 (26/05/2017)
0.7904
0.7883
0.7905
0.7878
0.7892
Thursday 25 May 2017 (25/05/2017)
0.7961
0.7908
0.7971
0.7919
0.7945
Wednesday 24 May 2017 (24/05/2017)
0.7950
0.7965
0.7963
0.7926
0.7945
Tuesday 23 May 2017 (23/05/2017)
0.7944
0.7953
0.7946
0.7941
0.7944
Monday 22 May 2017 (22/05/2017)
0.7933
0.7946
0.7943
0.7934
0.7939
Friday 19 May 2017 (19/05/2017)
0.7900
0.7935
0.7959
0.7904
0.7932
Thursday 18 May 2017 (18/05/2017)
0.7935
0.7903
0.7961
0.7879
0.7920
Wednesday 17 May 2017 (17/05/2017)
0.7953
0.7934
0.7950
0.7923
0.7937
Tuesday 16 May 2017 (16/05/2017)
0.7924
0.7942
0.7932
0.7914
0.7923
Monday 15 May 2017 (15/05/2017)
0.7948
0.7931
0.7961
0.7954
0.7958
Friday 12 May 2017 (12/05/2017)
0.7973
0.7946
0.7962
0.7922
0.7942
Thursday 11 May 2017 (11/05/2017)
0.7941
0.7970
0.7972
0.7928
0.7950
Wednesday 10 May 2017 (10/05/2017)
0.7879
0.7943
0.7945
0.7869
0.7907
Tuesday 9 May 2017 (09/05/2017)
0.7878
0.7882
0.7892
0.7871
0.7882
Monday 8 May 2017 (08/05/2017)
0.7873
0.7882
0.7876
0.7850
0.7863
Friday 5 May 2017 (05/05/2017)
0.7803
0.7875
0.7839
0.7801
0.7820
Thursday 4 May 2017 (04/05/2017)
0.7897
0.7805
0.7875
0.7839
0.7857
Wednesday 3 May 2017 (03/05/2017)
0.7919
0.7902
0.7918
0.7908
0.7913
Tuesday 2 May 2017 (02/05/2017)
0.7953
0.7922
0.7933
0.7928
0.7931
Monday 1 May 2017 (01/05/2017)
0.7974
0.7946
0.7959
0.7954
0.7957

April

Friday 28 April 2017 (28/04/2017)
0.7992
0.7955
0.7979
0.7954
0.7967
Thursday 27 April 2017 (27/04/2017)
0.7949
0.7992
0.7963
0.7953
0.7958
Wednesday 26 April 2017 (26/04/2017)
0.7961
0.7954
0.7968
0.7960
0.7964
Tuesday 25 April 2017 (25/04/2017)
0.8007
0.7966
0.7985
0.7981
0.7983
Monday 24 April 2017 (24/04/2017)
0.8025
0.8012
0.8027
0.7986
0.8007
Friday 21 April 2017 (21/04/2017)
0.8051
0.7960
0.8001
0.7977
0.7989
Thursday 20 April 2017 (20/04/2017)
0.8094
0.8051
0.8071
0.8049
0.8060
Wednesday 19 April 2017 (19/04/2017)
0.8146
0.8099
0.8127
0.8125
0.8126
Tuesday 18 April 2017 (18/04/2017)
0.8167
0.8149
0.8169
0.8158
0.8164
Monday 17 April 2017 (17/04/2017)
0.8172
0.8169
0.8176
0.8162
0.8169
Friday 14 April 2017 (14/04/2017)
0.8164
0.8141
0.8197
0.8169
0.8183
Thursday 13 April 2017 (13/04/2017)
0.8159
0.8170
0.8166
0.8162
0.8164
Wednesday 12 April 2017 (12/04/2017)
0.8158
0.8160
0.8166
0.8161
0.8164
Tuesday 11 April 2017 (11/04/2017)
0.8135
0.8160
0.8160
0.8151
0.8156
Monday 10 April 2017 (10/04/2017)
0.8106
0.8141
0.8127
0.8108
0.8118
Friday 7 April 2017 (07/04/2017)
0.8104
0.8114
0.8118
0.8102
0.8110
Thursday 6 April 2017 (06/04/2017)
0.8102
0.8105
0.8112
0.8094
0.8103
Wednesday 5 April 2017 (05/04/2017)
0.8111
0.8101
0.8121
0.8107
0.8114
Tuesday 4 April 2017 (04/04/2017)
0.8131
0.8112
0.8121
0.8107
0.8114
Monday 3 April 2017 (03/04/2017)
0.8137
0.8132
0.8123
0.8122
0.8123

March

Friday 31 March 2017 (31/03/2017)
0.8145
0.8139
0.8129
0.8121
0.8125
Thursday 30 March 2017 (30/03/2017)
0.8129
0.8145
0.8134
0.8127
0.8131
Wednesday 29 March 2017 (29/03/2017)
0.8071
0.8137
0.8101
0.8080
0.8091
Tuesday 28 March 2017 (28/03/2017)
0.8070
0.8073
0.8075
0.8069
0.8072
Monday 27 March 2017 (27/03/2017)
0.8119
0.8074
0.8119
0.8066
0.8093
Friday 24 March 2017 (24/03/2017)
0.8130
0.8128
0.8133
0.8123
0.8128
Thursday 23 March 2017 (23/03/2017)
0.8141
0.8128
0.8144
0.8122
0.8133
Wednesday 22 March 2017 (22/03/2017)
0.8130
0.8143
0.8129
0.8089
0.8109
Tuesday 21 March 2017 (21/03/2017)
0.8172
0.8128
0.8163
0.8124
0.8144
Monday 20 March 2017 (20/03/2017)
0.8175
0.8169
0.8172
0.8152
0.8162
Friday 17 March 2017 (17/03/2017)
0.8119
0.8181
0.8164
0.8153
0.8159
Thursday 16 March 2017 (16/03/2017)
0.8151
0.8119
0.8158
0.8118
0.8138
Wednesday 15 March 2017 (15/03/2017)
0.8143
0.8155
0.8155
0.8138
0.8147
Tuesday 14 March 2017 (14/03/2017)
0.8156
0.8145
0.8144
0.8131
0.8138
Monday 13 March 2017 (13/03/2017)
0.8101
0.8153
0.8136
0.8111
0.8124
Friday 10 March 2017 (10/03/2017)
0.8193
0.8121
0.8151
0.8137
0.8144
Thursday 9 March 2017 (09/03/2017)
0.8251
0.8196
0.8222
0.8209
0.8216
Wednesday 8 March 2017 (08/03/2017)
0.8320
0.8249
0.8313
0.8254
0.8284
Tuesday 7 March 2017 (07/03/2017)
0.8274
0.8328
0.8311
0.8271
0.8291
Monday 6 March 2017 (06/03/2017)
0.8324
0.8273
0.8305
0.8284
0.8295
Friday 3 March 2017 (03/03/2017)
0.8340
0.8312
0.8341
0.8327
0.8334
Thursday 2 March 2017 (02/03/2017)
0.8384
0.8345
0.8380
0.8352
0.8366
Wednesday 1 March 2017 (01/03/2017)
0.8375
0.8386
0.8386
0.8382
0.8384

February

Tuesday 28 February 2017 (28/02/2017)
0.8389
0.8376
0.8377
0.8374
0.8376
Monday 27 February 2017 (27/02/2017)
0.8416
0.8389
0.8414
0.8406
0.8410
Friday 24 February 2017 (24/02/2017)
0.8429
0.8414
0.8427
0.8423
0.8425
Thursday 23 February 2017 (23/02/2017)
0.8416
0.8430
0.8426
0.8421
0.8424
Wednesday 22 February 2017 (22/02/2017)
0.8442
0.8417
0.8450
0.8418
0.8434
Tuesday 21 February 2017 (21/02/2017)
0.8405
0.8445
0.8438
0.8406
0.8422
Monday 20 February 2017 (20/02/2017)
0.8394
0.8404
0.8396
0.8391
0.8394
Friday 17 February 2017 (17/02/2017)
0.8406
0.8397
0.8395
0.8390
0.8393
Thursday 16 February 2017 (16/02/2017)
0.8407
0.8406
0.8408
0.8395
0.8402
Wednesday 15 February 2017 (15/02/2017)
0.8377
0.8419
0.8410
0.8377
0.8394
Tuesday 14 February 2017 (14/02/2017)
0.8365
0.8374
0.8372
0.8363
0.8368
Monday 13 February 2017 (13/02/2017)
0.8356
0.8363
0.8366
0.8354
0.8360
Friday 10 February 2017 (10/02/2017)
0.8364
0.8376
0.8356
0.8343
0.8350
Thursday 9 February 2017 (09/02/2017)
0.8356
0.8372
0.8365
0.8357
0.8361
Wednesday 8 February 2017 (08/02/2017)
0.8362
0.8359
0.8370
0.8366
0.8368
Tuesday 7 February 2017 (07/02/2017)
0.8377
0.8364
0.8378
0.8364
0.8371
Monday 6 February 2017 (06/02/2017)
0.8407
0.8383
0.8412
0.8393
0.8403
Friday 3 February 2017 (03/02/2017)
0.8379
0.8408
0.8379
0.8306
0.8343
Thursday 2 February 2017 (02/02/2017)
0.8389
0.8381
0.8397
0.8391
0.8394
Wednesday 1 February 2017 (01/02/2017)
0.8351
0.8391
0.8384
0.8358
0.8371

January

Tuesday 31 January 2017 (31/01/2017)
0.8366
0.8356
0.8365
0.8358
0.8362
Monday 30 January 2017 (30/01/2017)
0.8351
0.8367
0.8368
0.8351
0.8360
Friday 27 January 2017 (27/01/2017)
0.8351
0.8334
0.8358
0.8343
0.8351
Thursday 26 January 2017 (26/01/2017)
0.8322
0.8352
0.8334
0.8332
0.8333
Wednesday 25 January 2017 (25/01/2017)
0.8315
0.8331
0.8318
0.8305
0.8312
Tuesday 24 January 2017 (24/01/2017)
0.8274
0.8304
0.8303
0.8293
0.8298
Monday 23 January 2017 (23/01/2017)
0.8274
0.8282
0.8277
0.8268
0.8273
Friday 20 January 2017 (20/01/2017)
0.8258
0.8267
0.8272
0.8258
0.8265
Thursday 19 January 2017 (19/01/2017)
0.8238
0.8258
0.8250
0.8238
0.8244
Wednesday 18 January 2017 (18/01/2017)
0.8221
0.8236
0.8226
0.8218
0.8222
Tuesday 17 January 2017 (17/01/2017)
0.8220
0.8219
0.8228
0.8211
0.8220
Monday 16 January 2017 (16/01/2017)
0.8223
0.8228
0.8226
0.8223
0.8225
Friday 13 January 2017 (13/01/2017)
0.8223
0.8225
0.8222
0.8218
0.8220
Thursday 12 January 2017 (12/01/2017)
0.8218
0.8224
0.8216
0.8214
0.8215
Wednesday 11 January 2017 (11/01/2017)
0.8199
0.8219
0.8201
0.8197
0.8199
Tuesday 10 January 2017 (10/01/2017)
0.8232
0.8188
0.8203
0.8185
0.8194
Monday 9 January 2017 (09/01/2017)
0.8267
0.8235
0.8271
0.8234
0.8253
Friday 6 January 2017 (06/01/2017)
0.8276
0.8270
0.8278
0.8265
0.8272
Thursday 5 January 2017 (05/01/2017)
0.8248
0.8269
0.8247
0.8238
0.8243
Wednesday 4 January 2017 (04/01/2017)
0.8253
0.8255
0.8250
0.8248
0.8249
Tuesday 3 January 2017 (03/01/2017)
0.8219
0.8255
0.8250
0.8235
0.8243
Monday 2 January 2017 (02/01/2017)
0.8198
0.8218
0.8207
0.8200
0.8204