Norwegian Krone-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8363, reached on 07/10/2016

The lowest level of 2016 was 0.7689 reached 07/01/2016

The average level of 2016 was 0.8025

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8192
0.8178
0.8202
0.8183
0.8193
Thursday 29 December 2016 (29/12/2016)
0.8183
0.8202
0.8188
0.8182
0.8185
Wednesday 28 December 2016 (28/12/2016)
0.8194
0.8191
0.8189
0.8184
0.8187
Tuesday 27 December 2016 (27/12/2016)
0.8186
0.8171
0.8186
0.8168
0.8177
Monday 26 December 2016 (26/12/2016)
0.8165
0.8190
0.8190
0.8181
0.8186
Friday 23 December 2016 (23/12/2016)
0.8181
0.8148
0.8168
0.8163
0.8166
Thursday 22 December 2016 (22/12/2016)
0.8211
0.8180
0.8194
0.8175
0.8185
Wednesday 21 December 2016 (21/12/2016)
0.8221
0.8217
0.8232
0.8217
0.8225
Tuesday 20 December 2016 (20/12/2016)
0.8231
0.8225
0.8235
0.8225
0.8230
Monday 19 December 2016 (19/12/2016)
0.8203
0.8229
0.8223
0.8191
0.8207
Friday 16 December 2016 (16/12/2016)
0.8236
0.8212
0.8215
0.8189
0.8202
Thursday 15 December 2016 (15/12/2016)
0.8226
0.8242
0.8260
0.8245
0.8253
Wednesday 14 December 2016 (14/12/2016)
0.8297
0.8235
0.8292
0.8228
0.8260
Tuesday 13 December 2016 (13/12/2016)
0.8297
0.8315
0.8303
0.8299
0.8301
Monday 12 December 2016 (12/12/2016)
0.8311
0.8289
0.8315
0.8293
0.8304
Friday 9 December 2016 (09/12/2016)
0.8313
0.8295
0.8304
0.8279
0.8292
Thursday 8 December 2016 (08/12/2016)
0.8273
0.8313
0.8276
0.8232
0.8254
Wednesday 7 December 2016 (07/12/2016)
0.8258
0.8276
0.8280
0.8259
0.8270
Tuesday 6 December 2016 (06/12/2016)
0.8247
0.8261
0.8264
0.8263
0.8264
Monday 5 December 2016 (05/12/2016)
0.8300
0.8260
0.8311
0.8262
0.8287
Friday 2 December 2016 (02/12/2016)
0.8297
0.8297
0.8301
0.8297
0.8299
Thursday 1 December 2016 (01/12/2016)
0.8247
0.8291
0.8305
0.8290
0.8298

November

Wednesday 30 November 2016 (30/11/2016)
0.8188
0.8243
0.8244
0.8239
0.8242
Tuesday 29 November 2016 (29/11/2016)
0.8213
0.8197
0.8202
0.8188
0.8195
Monday 28 November 2016 (28/11/2016)
0.8190
0.8209
0.8202
0.8177
0.8190
Friday 25 November 2016 (25/11/2016)
0.8201
0.8143
0.8200
0.8164
0.8182
Thursday 24 November 2016 (24/11/2016)
0.8180
0.8208
0.8199
0.8190
0.8195
Wednesday 23 November 2016 (23/11/2016)
0.8214
0.8189
0.8205
0.8189
0.8197
Tuesday 22 November 2016 (22/11/2016)
0.8202
0.8218
0.8218
0.8206
0.8212
Monday 21 November 2016 (21/11/2016)
0.8187
0.8198
0.8196
0.8192
0.8194
Friday 18 November 2016 (18/11/2016)
0.8202
0.8185
0.8177
0.8171
0.8174
Thursday 17 November 2016 (17/11/2016)
0.8216
0.8201
0.8214
0.8201
0.8208
Wednesday 16 November 2016 (16/11/2016)
0.8231
0.8216
0.8232
0.8199
0.8216
Tuesday 15 November 2016 (15/11/2016)
0.8179
0.8238
0.8200
0.8196
0.8198
Monday 14 November 2016 (14/11/2016)
0.8162
0.8184
0.8172
0.8151
0.8162
Friday 11 November 2016 (11/11/2016)
0.8178
0.8184
0.8183
0.8161
0.8172
Thursday 10 November 2016 (10/11/2016)
0.8180
0.8179
0.8247
0.8160
0.8204
Wednesday 9 November 2016 (09/11/2016)
0.8223
0.8186
0.8184
0.8115
0.8150
Tuesday 8 November 2016 (08/11/2016)
0.8182
0.8208
0.8200
0.8179
0.8190
Monday 7 November 2016 (07/11/2016)
0.8218
0.8186
0.8202
0.8170
0.8186
Friday 4 November 2016 (04/11/2016)
0.8176
0.8196
0.8195
0.8174
0.8185
Thursday 3 November 2016 (03/11/2016)
0.8191
0.8187
0.8216
0.8193
0.8205
Wednesday 2 November 2016 (02/11/2016)
0.8191
0.8196
0.8203
0.8199
0.8201
Tuesday 1 November 2016 (01/11/2016)
0.8203
0.8194
0.8223
0.8213
0.8218

October

Monday 31 October 2016 (31/10/2016)
0.8196
0.8203
0.8207
0.8202
0.8205
Friday 28 October 2016 (28/10/2016)
0.8265
0.8206
0.8243
0.8214
0.8229
Thursday 27 October 2016 (27/10/2016)
0.8255
0.8258
0.8263
0.8253
0.8258
Wednesday 26 October 2016 (26/10/2016)
0.8248
0.8252
0.8263
0.8242
0.8253
Tuesday 25 October 2016 (25/10/2016)
0.8280
0.8249
0.8279
0.8275
0.8277
Monday 24 October 2016 (24/10/2016)
0.8293
0.8281
0.8288
0.8285
0.8287
Friday 21 October 2016 (21/10/2016)
0.8320
0.8300
0.8307
0.8275
0.8291
Thursday 20 October 2016 (20/10/2016)
0.8334
0.8322
0.8305
0.8275
0.8290
Wednesday 19 October 2016 (19/10/2016)
0.8310
0.8339
0.8323
0.8312
0.8318
Tuesday 18 October 2016 (18/10/2016)
0.8269
0.8312
0.8302
0.8273
0.8288
Monday 17 October 2016 (17/10/2016)
0.8244
0.8272
0.8252
0.8229
0.8241
Friday 14 October 2016 (14/10/2016)
0.8257
0.8266
0.8269
0.8251
0.8260
Thursday 13 October 2016 (13/10/2016)
0.8233
0.8257
0.8226
0.8224
0.8225
Wednesday 12 October 2016 (12/10/2016)
0.8223
0.8222
0.8240
0.8232
0.8236
Tuesday 11 October 2016 (11/10/2016)
0.8265
0.8223
0.8244
0.8222
0.8233
Monday 10 October 2016 (10/10/2016)
0.8230
0.8267
0.8243
0.8208
0.8226
Friday 7 October 2016 (07/10/2016)
0.8293
0.8221
0.8363
0.8291
0.8327
Thursday 6 October 2016 (06/10/2016)
0.8280
0.8286
0.8294
0.8265
0.8280
Wednesday 5 October 2016 (05/10/2016)
0.8297
0.8285
0.8290
0.8272
0.8281
Tuesday 4 October 2016 (04/10/2016)
0.8322
0.8296
0.8322
0.8305
0.8314
Monday 3 October 2016 (03/10/2016)
0.8300
0.8322
0.8333
0.8296
0.8315

September

Friday 30 September 2016 (30/09/2016)
0.8255
0.8307
0.8309
0.8252
0.8281
Thursday 29 September 2016 (29/09/2016)
0.8274
0.8256
0.8274
0.8260
0.8267
Wednesday 28 September 2016 (28/09/2016)
0.8191
0.8274
0.8253
0.8190
0.8222
Tuesday 27 September 2016 (27/09/2016)
0.8163
0.8191
0.8173
0.8160
0.8167
Monday 26 September 2016 (26/09/2016)
0.8190
0.8166
0.8178
0.8166
0.8172
Friday 23 September 2016 (23/09/2016)
0.8176
0.8195
0.8184
0.8183
0.8184
Thursday 22 September 2016 (22/09/2016)
0.8074
0.8183
0.8188
0.8087
0.8138
Wednesday 21 September 2016 (21/09/2016)
0.8048
0.8069
0.8059
0.8056
0.8058
Tuesday 20 September 2016 (20/09/2016)
0.8044
0.8049
0.8047
0.8047
0.8047
Monday 19 September 2016 (19/09/2016)
0.8046
0.8049
0.8057
0.8042
0.8050
Friday 16 September 2016 (16/09/2016)
0.8047
0.8043
0.8044
0.8043
0.8044
Thursday 15 September 2016 (15/09/2016)
0.8039
0.8049
0.8042
0.8033
0.8038
Wednesday 14 September 2016 (14/09/2016)
0.8018
0.8039
0.8046
0.8033
0.8040
Tuesday 13 September 2016 (13/09/2016)
0.8052
0.8016
0.8045
0.8027
0.8036
Monday 12 September 2016 (12/09/2016)
0.8058
0.8055
0.8053
0.8051
0.8052
Friday 9 September 2016 (09/09/2016)
0.8078
0.8032
0.8074
0.8039
0.8057
Thursday 8 September 2016 (08/09/2016)
0.8103
0.8075
0.8095
0.8093
0.8094
Wednesday 7 September 2016 (07/09/2016)
0.8093
0.8100
0.8096
0.8084
0.8090
Tuesday 6 September 2016 (06/09/2016)
0.8041
0.8101
0.8090
0.8067
0.8079
Monday 5 September 2016 (05/09/2016)
0.8031
0.8044
0.8049
0.8045
0.8047
Friday 2 September 2016 (02/09/2016)
0.7974
0.8050
0.8012
0.8005
0.8009
Thursday 1 September 2016 (01/09/2016)
0.8013
0.7977
0.8014
0.7989
0.8002

August

Wednesday 31 August 2016 (31/08/2016)
0.8000
0.8015
0.8017
0.8016
0.8017
Tuesday 30 August 2016 (30/08/2016)
0.8044
0.8011
0.8036
0.8002
0.8019
Monday 29 August 2016 (29/08/2016)
0.8056
0.8044
0.8037
0.8028
0.8033
Friday 26 August 2016 (26/08/2016)
0.8028
0.8061
0.8069
0.8019
0.8044
Thursday 25 August 2016 (25/08/2016)
0.8039
0.8030
0.8049
0.8036
0.8043
Wednesday 24 August 2016 (24/08/2016)
0.8017
0.8045
0.8037
0.8034
0.8036
Tuesday 23 August 2016 (23/08/2016)
0.8014
0.8020
0.8012
0.8009
0.8011
Monday 22 August 2016 (22/08/2016)
0.8010
0.8011
0.8009
0.7989
0.7999
Friday 19 August 2016 (19/08/2016)
0.8043
0.8035
0.8014
0.7996
0.8005
Thursday 18 August 2016 (18/08/2016)
0.8045
0.8045
0.8059
0.8043
0.8051
Wednesday 17 August 2016 (17/08/2016)
0.8058
0.8040
0.8043
0.8019
0.8031
Tuesday 16 August 2016 (16/08/2016)
0.8104
0.8057
0.8084
0.8044
0.8064
Monday 15 August 2016 (15/08/2016)
0.8132
0.8104
0.8101
0.8098
0.8100
Friday 12 August 2016 (12/08/2016)
0.8104
0.8151
0.8144
0.8107
0.8126
Thursday 11 August 2016 (11/08/2016)
0.8062
0.8109
0.8110
0.8042
0.8076
Wednesday 10 August 2016 (10/08/2016)
0.7962
0.8056
0.8059
0.7969
0.8014
Tuesday 9 August 2016 (09/08/2016)
0.7921
0.7969
0.7962
0.7918
0.7940
Monday 8 August 2016 (08/08/2016)
0.7887
0.7923
0.7919
0.7881
0.7900
Friday 5 August 2016 (05/08/2016)
0.7925
0.7921
0.7920
0.7892
0.7906
Thursday 4 August 2016 (04/08/2016)
0.7888
0.7928
0.7923
0.7887
0.7905
Wednesday 3 August 2016 (03/08/2016)
0.7874
0.7892
0.7888
0.7867
0.7878
Tuesday 2 August 2016 (02/08/2016)
0.7839
0.7875
0.7859
0.7849
0.7854
Monday 1 August 2016 (01/08/2016)
0.7914
0.7844
0.7903
0.7881
0.7892

July

Friday 29 July 2016 (29/07/2016)
0.7849
0.7899
0.7874
0.7845
0.7860
Thursday 28 July 2016 (28/07/2016)
0.7883
0.7854
0.7880
0.7869
0.7875
Wednesday 27 July 2016 (27/07/2016)
0.7907
0.7885
0.7884
0.7882
0.7883
Tuesday 26 July 2016 (26/07/2016)
0.7912
0.7911
0.7894
0.7884
0.7889
Monday 25 July 2016 (25/07/2016)
0.7939
0.7899
0.7926
0.7910
0.7918
Friday 22 July 2016 (22/07/2016)
0.7943
0.7944
0.7934
0.7924
0.7929
Thursday 21 July 2016 (21/07/2016)
0.7958
0.7949
0.7961
0.7946
0.7954
Wednesday 20 July 2016 (20/07/2016)
0.7928
0.7956
0.7948
0.7946
0.7947
Tuesday 19 July 2016 (19/07/2016)
0.7955
0.7934
0.7956
0.7932
0.7944
Monday 18 July 2016 (18/07/2016)
0.7996
0.7961
0.7986
0.7947
0.7967
Friday 15 July 2016 (15/07/2016)
0.8013
0.7972
0.7992
0.7958
0.7975
Thursday 14 July 2016 (14/07/2016)
0.7965
0.8009
0.7976
0.7962
0.7969
Wednesday 13 July 2016 (13/07/2016)
0.7990
0.7968
0.7966
0.7964
0.7965
Tuesday 12 July 2016 (12/07/2016)
0.7898
0.7981
0.7974
0.7916
0.7945
Monday 11 July 2016 (11/07/2016)
0.7924
0.7905
0.7923
0.7918
0.7921
Friday 8 July 2016 (08/07/2016)
0.7913
0.7903
0.7915
0.7894
0.7905
Thursday 7 July 2016 (07/07/2016)
0.7964
0.7920
0.7953
0.7936
0.7945
Wednesday 6 July 2016 (06/07/2016)
0.7990
0.7956
0.7978
0.7962
0.7970
Tuesday 5 July 2016 (05/07/2016)
0.8043
0.7997
0.8046
0.7981
0.8014
Monday 4 July 2016 (04/07/2016)
0.8028
0.8049
0.8039
0.8025
0.8032
Friday 1 July 2016 (01/07/2016)
0.7996
0.8044
0.8043
0.8016
0.8030

June

Thursday 30 June 2016 (30/06/2016)
0.7971
0.8001
0.8005
0.7981
0.7993
Wednesday 29 June 2016 (29/06/2016)
0.7932
0.7973
0.7975
0.7940
0.7958
Tuesday 28 June 2016 (28/06/2016)
0.7866
0.7937
0.7921
0.7832
0.7877
Monday 27 June 2016 (27/06/2016)
0.7952
0.7875
0.7902
0.7900
0.7901
Friday 24 June 2016 (24/06/2016)
0.7955
0.8075
0.8038
0.7912
0.7975
Thursday 23 June 2016 (23/06/2016)
0.7948
0.7965
0.7985
0.7977
0.7981
Wednesday 22 June 2016 (22/06/2016)
0.7951
0.7961
0.7950
0.7946
0.7948
Tuesday 21 June 2016 (21/06/2016)
0.7927
0.7961
0.7933
0.7932
0.7933
Monday 20 June 2016 (20/06/2016)
0.7914
0.7935
0.7941
0.7912
0.7927
Friday 17 June 2016 (17/06/2016)
0.7895
0.7911
0.7902
0.7885
0.7894
Thursday 16 June 2016 (16/06/2016)
0.7950
0.7902
0.7925
0.7891
0.7908
Wednesday 15 June 2016 (15/06/2016)
0.7928
0.7955
0.7961
0.7943
0.7952
Tuesday 14 June 2016 (14/06/2016)
0.7982
0.7938
0.7964
0.7924
0.7944
Monday 13 June 2016 (13/06/2016)
0.8012
0.7975
0.7995
0.7959
0.7977
Friday 10 June 2016 (10/06/2016)
0.8057
0.8009
0.8029
0.8001
0.8015
Thursday 9 June 2016 (09/06/2016)
0.8053
0.8063
0.8056
0.8042
0.8049
Wednesday 8 June 2016 (08/06/2016)
0.8085
0.8062
0.8066
0.8059
0.8063
Tuesday 7 June 2016 (07/06/2016)
0.8018
0.8084
0.8046
0.8034
0.8040
Monday 6 June 2016 (06/06/2016)
0.8009
0.8025
0.8021
0.8009
0.8015
Friday 3 June 2016 (03/06/2016)
0.8006
0.8043
0.8043
0.8003
0.8023
Thursday 2 June 2016 (02/06/2016)
0.8006
0.8009
0.8012
0.7972
0.7992
Wednesday 1 June 2016 (01/06/2016)
0.7982
0.8010
0.8017
0.7989
0.8003

May

Tuesday 31 May 2016 (31/05/2016)
0.8003
0.7989
0.7999
0.7988
0.7994
Monday 30 May 2016 (30/05/2016)
0.8028
0.8006
0.8021
0.8010
0.8016
Friday 27 May 2016 (27/05/2016)
0.8026
0.8043
0.8038
0.8017
0.8028
Thursday 26 May 2016 (26/05/2016)
0.8020
0.8030
0.8040
0.8016
0.8028
Wednesday 25 May 2016 (25/05/2016)
0.7995
0.8024
0.8011
0.7999
0.8005
Tuesday 24 May 2016 (24/05/2016)
0.7941
0.8013
0.7985
0.7952
0.7969
Monday 23 May 2016 (23/05/2016)
0.7975
0.7945
0.7991
0.7955
0.7973
Friday 20 May 2016 (20/05/2016)
0.7962
0.8005
0.8003
0.7948
0.7976
Thursday 19 May 2016 (19/05/2016)
0.7987
0.7958
0.7992
0.7936
0.7964
Wednesday 18 May 2016 (18/05/2016)
0.8035
0.7984
0.8040
0.7971
0.8006
Tuesday 17 May 2016 (17/05/2016)
0.8047
0.8048
0.8051
0.8049
0.8050
Monday 16 May 2016 (16/05/2016)
0.8039
0.8054
0.8054
0.8038
0.8046
Friday 13 May 2016 (13/05/2016)
0.8041
0.8038
0.8046
0.8013
0.8030
Thursday 12 May 2016 (12/05/2016)
0.7974
0.8051
0.8042
0.8037
0.8040
Wednesday 11 May 2016 (11/05/2016)
0.7978
0.7983
0.7983
0.7974
0.7979
Tuesday 10 May 2016 (10/05/2016)
0.7954
0.7983
0.7963
0.7944
0.7954
Monday 9 May 2016 (09/05/2016)
0.7960
0.7952
0.7975
0.7970
0.7973
Friday 6 May 2016 (06/05/2016)
0.7984
0.7973
0.7969
0.7947
0.7958
Thursday 5 May 2016 (05/05/2016)
0.7951
0.7996
0.7984
0.7974
0.7979
Wednesday 4 May 2016 (04/05/2016)
0.7969
0.7953
0.7975
0.7967
0.7971
Tuesday 3 May 2016 (03/05/2016)
0.8049
0.7972
0.8038
0.8002
0.8020
Monday 2 May 2016 (02/05/2016)
0.8077
0.8053
0.8080
0.8052
0.8066

April

Friday 29 April 2016 (29/04/2016)
0.8063
0.8105
0.8104
0.8053
0.8079
Thursday 28 April 2016 (28/04/2016)
0.8062
0.8067
0.8079
0.8060
0.8070
Wednesday 27 April 2016 (27/04/2016)
0.8081
0.8062
0.8071
0.8070
0.8071
Tuesday 26 April 2016 (26/04/2016)
0.8060
0.8083
0.8063
0.8046
0.8055
Monday 25 April 2016 (25/04/2016)
0.8053
0.8059
0.8045
0.8035
0.8040
Friday 22 April 2016 (22/04/2016)
0.8041
0.8059
0.8057
0.8055
0.8056
Thursday 21 April 2016 (21/04/2016)
0.8116
0.8043
0.8117
0.8056
0.8087
Wednesday 20 April 2016 (20/04/2016)
0.8072
0.8117
0.8093
0.8072
0.8083
Tuesday 19 April 2016 (19/04/2016)
0.8013
0.8076
0.8050
0.8036
0.8043
Monday 18 April 2016 (18/04/2016)
0.7941
0.8011
0.7974
0.7973
0.7974
Friday 15 April 2016 (15/04/2016)
0.8030
0.8020
0.8019
0.7996
0.8008
Thursday 14 April 2016 (14/04/2016)
0.8018
0.8031
0.8031
0.8015
0.8023
Wednesday 13 April 2016 (13/04/2016)
0.8012
0.8019
0.8020
0.8005
0.8013
Tuesday 12 April 2016 (12/04/2016)
0.7960
0.8011
0.7988
0.7979
0.7984
Monday 11 April 2016 (11/04/2016)
0.7937
0.7963
0.7969
0.7924
0.7947
Friday 8 April 2016 (08/04/2016)
0.7860
0.7962
0.7940
0.7887
0.7914
Thursday 7 April 2016 (07/04/2016)
0.7852
0.7860
0.7868
0.7866
0.7867
Wednesday 6 April 2016 (06/04/2016)
0.7849
0.7854
0.7855
0.7846
0.7851
Tuesday 5 April 2016 (05/04/2016)
0.7846
0.7852
0.7844
0.7843
0.7844
Monday 4 April 2016 (04/04/2016)
0.7866
0.7846
0.7873
0.7866
0.7870
Friday 1 April 2016 (01/04/2016)
0.7928
0.7892
0.7912
0.7891
0.7902

March

Thursday 31 March 2016 (31/03/2016)
0.7914
0.7931
0.7916
0.7910
0.7913
Wednesday 30 March 2016 (30/03/2016)
0.7877
0.7918
0.7919
0.7881
0.7900
Tuesday 29 March 2016 (29/03/2016)
0.7916
0.7882
0.7910
0.7854
0.7882
Monday 28 March 2016 (28/03/2016)
0.7850
0.7924
0.7899
0.7879
0.7889
Friday 25 March 2016 (25/03/2016)
0.7871
0.7882
0.7903
0.7862
0.7883
Thursday 24 March 2016 (24/03/2016)
0.7864
0.7874
0.7859
0.7857
0.7858
Wednesday 23 March 2016 (23/03/2016)
0.7897
0.7867
0.7887
0.7868
0.7878
Tuesday 22 March 2016 (22/03/2016)
0.7878
0.7915
0.7910
0.7876
0.7893
Monday 21 March 2016 (21/03/2016)
0.7906
0.7882
0.7895
0.7894
0.7895
Friday 18 March 2016 (18/03/2016)
0.7918
0.7893
0.7925
0.7893
0.7909
Thursday 17 March 2016 (17/03/2016)
0.7862
0.7918
0.7937
0.7875
0.7906
Wednesday 16 March 2016 (16/03/2016)
0.7857
0.7865
0.7857
0.7839
0.7848
Tuesday 15 March 2016 (15/03/2016)
0.7929
0.7857
0.7910
0.7866
0.7888
Monday 14 March 2016 (14/03/2016)
0.7943
0.7934
0.7952
0.7921
0.7937
Friday 11 March 2016 (11/03/2016)
0.7846
0.7956
0.7893
0.7880
0.7887
Thursday 10 March 2016 (10/03/2016)
0.7966
0.7855
0.7966
0.7884
0.7925
Wednesday 9 March 2016 (09/03/2016)
0.7920
0.7972
0.7960
0.7947
0.7954
Tuesday 8 March 2016 (08/03/2016)
0.7969
0.7921
0.7916
0.7906
0.7911
Monday 7 March 2016 (07/03/2016)
0.7984
0.7973
0.8064
0.7972
0.8018
Friday 4 March 2016 (04/03/2016)
0.7940
0.8004
0.7986
0.7939
0.7963
Thursday 3 March 2016 (03/03/2016)
0.7920
0.7946
0.7931
0.7912
0.7922
Wednesday 2 March 2016 (02/03/2016)
0.7934
0.7923
0.7939
0.7912
0.7926
Tuesday 1 March 2016 (01/03/2016)
0.7898
0.7937
0.7925
0.7917
0.7921

February

Monday 29 February 2016 (29/02/2016)
0.7864
0.7896
0.7876
0.7873
0.7875
Friday 26 February 2016 (26/02/2016)
0.7846
0.7886
0.7856
0.7849
0.7853
Thursday 25 February 2016 (25/02/2016)
0.7824
0.7850
0.7823
0.7815
0.7819
Wednesday 24 February 2016 (24/02/2016)
0.7871
0.7823
0.7836
0.7791
0.7814
Tuesday 23 February 2016 (23/02/2016)
0.7871
0.7871
0.7885
0.7875
0.7880
Monday 22 February 2016 (22/02/2016)
0.7844
0.7873
0.7851
0.7838
0.7845
Friday 19 February 2016 (19/02/2016)
0.7819
0.7839
0.7837
0.7822
0.7830
Thursday 18 February 2016 (18/02/2016)
0.7854
0.7827
0.7841
0.7834
0.7838
Wednesday 17 February 2016 (17/02/2016)
0.7767
0.7854
0.7801
0.7767
0.7784
Tuesday 16 February 2016 (16/02/2016)
0.7761
0.7768
0.7769
0.7758
0.7764
Monday 15 February 2016 (15/02/2016)
0.7751
0.7765
0.7777
0.7750
0.7764
Friday 12 February 2016 (12/02/2016)
0.7709
0.7724
0.7715
0.7704
0.7710
Thursday 11 February 2016 (11/02/2016)
0.7775
0.7709
0.7746
0.7690
0.7718
Wednesday 10 February 2016 (10/02/2016)
0.7710
0.7773
0.7774
0.7746
0.7760
Tuesday 9 February 2016 (09/02/2016)
0.7771
0.7712
0.7764
0.7721
0.7743
Monday 8 February 2016 (08/02/2016)
0.7830
0.7773
0.7818
0.7774
0.7796
Friday 5 February 2016 (05/02/2016)
0.7835
0.7820
0.7855
0.7797
0.7826
Thursday 4 February 2016 (04/02/2016)
0.7842
0.7834
0.7859
0.7857
0.7858
Wednesday 3 February 2016 (03/02/2016)
0.7842
0.7853
0.7867
0.7847
0.7857
Tuesday 2 February 2016 (02/02/2016)
0.7903
0.7845
0.7856
0.7846
0.7851
Monday 1 February 2016 (01/02/2016)
0.7941
0.7899
0.7942
0.7879
0.7911

January

Friday 29 January 2016 (29/01/2016)
0.7925
0.7941
0.7921
0.7910
0.7916
Thursday 28 January 2016 (28/01/2016)
0.7916
0.7925
0.7929
0.7898
0.7914
Wednesday 27 January 2016 (27/01/2016)
0.7896
0.7917
0.7907
0.7891
0.7899
Tuesday 26 January 2016 (26/01/2016)
0.7859
0.7903
0.7908
0.7843
0.7876
Monday 25 January 2016 (25/01/2016)
0.7903
0.7862
0.7885
0.7874
0.7880
Friday 22 January 2016 (22/01/2016)
0.7809
0.7922
0.7889
0.7844
0.7867
Thursday 21 January 2016 (21/01/2016)
0.7727
0.7811
0.7738
0.7723
0.7731
Wednesday 20 January 2016 (20/01/2016)
0.7771
0.7734
0.7750
0.7692
0.7721
Tuesday 19 January 2016 (19/01/2016)
0.7702
0.7779
0.7776
0.7754
0.7765
Monday 18 January 2016 (18/01/2016)
0.7735
0.7702
0.7758
0.7717
0.7738
Friday 15 January 2016 (15/01/2016)
0.7846
0.7779
0.7804
0.7778
0.7791
Thursday 14 January 2016 (14/01/2016)
0.7783
0.7852
0.7782
0.7781
0.7782
Wednesday 13 January 2016 (13/01/2016)
0.7741
0.7786
0.7800
0.7769
0.7785
Tuesday 12 January 2016 (12/01/2016)
0.7691
0.7741
0.7751
0.7696
0.7724
Monday 11 January 2016 (11/01/2016)
0.7691
0.7690
0.7712
0.7696
0.7704
Friday 8 January 2016 (08/01/2016)
0.7687
0.7721
0.7733
0.7709
0.7721
Thursday 7 January 2016 (07/01/2016)
0.7733
0.7691
0.7723
0.7689
0.7706
Wednesday 6 January 2016 (06/01/2016)
0.7790
0.7738
0.7753
0.7736
0.7745
Tuesday 5 January 2016 (05/01/2016)
0.7770
0.7797
0.7779
0.7769
0.7774
Monday 4 January 2016 (04/01/2016)
0.7791
0.7767
0.7746
0.7741
0.7744
Friday 1 January 2016 (01/01/2016)
0.7770
0.7827
0.7853
0.7769
0.7811