Norwegian Krone-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.8363 on 07/10/2016

Lowest exchange rate of 2016: 0.7689 on 07/01/2016

Average exchange rate of 2016: 0.8025

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8192
0.8178
0.8202
0.8183
0.8193
Thursday 29 December 2016 (29/12/2016)
0.8183
0.8202
0.8188
0.8182
0.8185
Wednesday 28 December 2016 (28/12/2016)
0.8194
0.8191
0.8189
0.8184
0.8187
Tuesday 27 December 2016 (27/12/2016)
0.8186
0.8171
0.8186
0.8168
0.8177
Monday 26 December 2016 (26/12/2016)
0.8165
0.8190
0.8190
0.8181
0.8186
Friday 23 December 2016 (23/12/2016)
0.8181
0.8148
0.8168
0.8163
0.8166
Thursday 22 December 2016 (22/12/2016)
0.8211
0.8180
0.8194
0.8175
0.8185
Wednesday 21 December 2016 (21/12/2016)
0.8221
0.8217
0.8232
0.8217
0.8225
Tuesday 20 December 2016 (20/12/2016)
0.8231
0.8225
0.8235
0.8225
0.8230
Monday 19 December 2016 (19/12/2016)
0.8203
0.8229
0.8223
0.8191
0.8207
Friday 16 December 2016 (16/12/2016)
0.8236
0.8212
0.8215
0.8189
0.8202
Thursday 15 December 2016 (15/12/2016)
0.8226
0.8242
0.8260
0.8245
0.8253
Wednesday 14 December 2016 (14/12/2016)
0.8297
0.8235
0.8292
0.8228
0.8260
Tuesday 13 December 2016 (13/12/2016)
0.8297
0.8315
0.8303
0.8299
0.8301
Monday 12 December 2016 (12/12/2016)
0.8311
0.8289
0.8315
0.8293
0.8304
Friday 9 December 2016 (09/12/2016)
0.8313
0.8295
0.8304
0.8279
0.8292
Thursday 8 December 2016 (08/12/2016)
0.8273
0.8313
0.8276
0.8232
0.8254
Wednesday 7 December 2016 (07/12/2016)
0.8258
0.8276
0.8280
0.8259
0.8270
Tuesday 6 December 2016 (06/12/2016)
0.8247
0.8261
0.8264
0.8263
0.8264
Monday 5 December 2016 (05/12/2016)
0.8300
0.8260
0.8311
0.8262
0.8287
Friday 2 December 2016 (02/12/2016)
0.8297
0.8297
0.8301
0.8297
0.8299
Thursday 1 December 2016 (01/12/2016)
0.8247
0.8291
0.8305
0.8290
0.8298

November

Wednesday 30 November 2016 (30/11/2016)
0.8188
0.8243
0.8244
0.8239
0.8242
Tuesday 29 November 2016 (29/11/2016)
0.8213
0.8197
0.8202
0.8188
0.8195
Monday 28 November 2016 (28/11/2016)
0.8190
0.8209
0.8202
0.8177
0.8190
Friday 25 November 2016 (25/11/2016)
0.8201
0.8143
0.8200
0.8164
0.8182
Thursday 24 November 2016 (24/11/2016)
0.8180
0.8208
0.8199
0.8190
0.8195
Wednesday 23 November 2016 (23/11/2016)
0.8214
0.8189
0.8205
0.8189
0.8197
Tuesday 22 November 2016 (22/11/2016)
0.8202
0.8218
0.8218
0.8206
0.8212
Monday 21 November 2016 (21/11/2016)
0.8187
0.8198
0.8196
0.8192
0.8194
Friday 18 November 2016 (18/11/2016)
0.8202
0.8185
0.8177
0.8171
0.8174
Thursday 17 November 2016 (17/11/2016)
0.8216
0.8201
0.8214
0.8201
0.8208
Wednesday 16 November 2016 (16/11/2016)
0.8231
0.8216
0.8232
0.8199
0.8216
Tuesday 15 November 2016 (15/11/2016)
0.8179
0.8238
0.8200
0.8196
0.8198
Monday 14 November 2016 (14/11/2016)
0.8162
0.8184
0.8172
0.8151
0.8162
Friday 11 November 2016 (11/11/2016)
0.8178
0.8184
0.8183
0.8161
0.8172
Thursday 10 November 2016 (10/11/2016)
0.8180
0.8179
0.8247
0.8160
0.8204
Wednesday 9 November 2016 (09/11/2016)
0.8223
0.8186
0.8184
0.8115
0.8150
Tuesday 8 November 2016 (08/11/2016)
0.8182
0.8208
0.8200
0.8179
0.8190
Monday 7 November 2016 (07/11/2016)
0.8218
0.8186
0.8202
0.8170
0.8186
Friday 4 November 2016 (04/11/2016)
0.8176
0.8196
0.8195
0.8174
0.8185
Thursday 3 November 2016 (03/11/2016)
0.8191
0.8187
0.8216
0.8193
0.8205
Wednesday 2 November 2016 (02/11/2016)
0.8191
0.8196
0.8203
0.8199
0.8201
Tuesday 1 November 2016 (01/11/2016)
0.8203
0.8194
0.8223
0.8213
0.8218

October

Monday 31 October 2016 (31/10/2016)
0.8196
0.8203
0.8207
0.8202
0.8205
Friday 28 October 2016 (28/10/2016)
0.8265
0.8206
0.8243
0.8214
0.8229
Thursday 27 October 2016 (27/10/2016)
0.8255
0.8258
0.8263
0.8253
0.8258
Wednesday 26 October 2016 (26/10/2016)
0.8248
0.8252
0.8263
0.8242
0.8253
Tuesday 25 October 2016 (25/10/2016)
0.8280
0.8249
0.8279
0.8275
0.8277
Monday 24 October 2016 (24/10/2016)
0.8293
0.8281
0.8288
0.8285
0.8287
Friday 21 October 2016 (21/10/2016)
0.8320
0.8300
0.8307
0.8275
0.8291
Thursday 20 October 2016 (20/10/2016)
0.8334
0.8322
0.8305
0.8275
0.8290
Wednesday 19 October 2016 (19/10/2016)
0.8310
0.8339
0.8323
0.8312
0.8318
Tuesday 18 October 2016 (18/10/2016)
0.8269
0.8312
0.8302
0.8273
0.8288
Monday 17 October 2016 (17/10/2016)
0.8244
0.8272
0.8252
0.8229
0.8241
Friday 14 October 2016 (14/10/2016)
0.8257
0.8266
0.8269
0.8251
0.8260
Thursday 13 October 2016 (13/10/2016)
0.8233
0.8257
0.8226
0.8224
0.8225
Wednesday 12 October 2016 (12/10/2016)
0.8223
0.8222
0.8240
0.8232
0.8236
Tuesday 11 October 2016 (11/10/2016)
0.8265
0.8223
0.8244
0.8222
0.8233
Monday 10 October 2016 (10/10/2016)
0.8230
0.8267
0.8243
0.8208
0.8226
Friday 7 October 2016 (07/10/2016)
0.8293
0.8221
0.8363
0.8291
0.8327
Thursday 6 October 2016 (06/10/2016)
0.8280
0.8286
0.8294
0.8265
0.8280
Wednesday 5 October 2016 (05/10/2016)
0.8297
0.8285
0.8290
0.8272
0.8281
Tuesday 4 October 2016 (04/10/2016)
0.8322
0.8296
0.8322
0.8305
0.8314
Monday 3 October 2016 (03/10/2016)
0.8300
0.8322
0.8333
0.8296
0.8315

September

Friday 30 September 2016 (30/09/2016)
0.8255
0.8307
0.8309
0.8252
0.8281
Thursday 29 September 2016 (29/09/2016)
0.8274
0.8256
0.8274
0.8260
0.8267
Wednesday 28 September 2016 (28/09/2016)
0.8191
0.8274
0.8253
0.8190
0.8222
Tuesday 27 September 2016 (27/09/2016)
0.8163
0.8191
0.8173
0.8160
0.8167
Monday 26 September 2016 (26/09/2016)
0.8190
0.8166
0.8178
0.8166
0.8172
Friday 23 September 2016 (23/09/2016)
0.8176
0.8195
0.8184
0.8183
0.8184
Thursday 22 September 2016 (22/09/2016)
0.8074
0.8183
0.8188
0.8087
0.8138
Wednesday 21 September 2016 (21/09/2016)
0.8048
0.8069
0.8059
0.8056
0.8058
Tuesday 20 September 2016 (20/09/2016)
0.8044
0.8049
0.8047
0.8047
0.8047
Monday 19 September 2016 (19/09/2016)
0.8046
0.8049
0.8057
0.8042
0.8050
Friday 16 September 2016 (16/09/2016)
0.8047
0.8043
0.8044
0.8043
0.8044
Thursday 15 September 2016 (15/09/2016)
0.8039
0.8049
0.8042
0.8033
0.8038
Wednesday 14 September 2016 (14/09/2016)
0.8018
0.8039
0.8046
0.8033
0.8040
Tuesday 13 September 2016 (13/09/2016)
0.8052
0.8016
0.8045
0.8027
0.8036
Monday 12 September 2016 (12/09/2016)
0.8058
0.8055
0.8053
0.8051
0.8052
Friday 9 September 2016 (09/09/2016)
0.8078
0.8032
0.8074
0.8039
0.8057
Thursday 8 September 2016 (08/09/2016)
0.8103
0.8075
0.8095
0.8093
0.8094
Wednesday 7 September 2016 (07/09/2016)
0.8093
0.8100
0.8096
0.8084
0.8090
Tuesday 6 September 2016 (06/09/2016)
0.8041
0.8101
0.8090
0.8067
0.8079
Monday 5 September 2016 (05/09/2016)
0.8031
0.8044
0.8049
0.8045
0.8047
Friday 2 September 2016 (02/09/2016)
0.7974
0.8050
0.8012
0.8005
0.8009
Thursday 1 September 2016 (01/09/2016)
0.8013
0.7977
0.8014
0.7989
0.8002

August

Wednesday 31 August 2016 (31/08/2016)
0.8000
0.8015
0.8017
0.8016
0.8017
Tuesday 30 August 2016 (30/08/2016)
0.8044
0.8011
0.8036
0.8002
0.8019
Monday 29 August 2016 (29/08/2016)
0.8056
0.8044
0.8037
0.8028
0.8033
Friday 26 August 2016 (26/08/2016)
0.8028
0.8061
0.8069
0.8019
0.8044
Thursday 25 August 2016 (25/08/2016)
0.8039
0.8030
0.8049
0.8036
0.8043
Wednesday 24 August 2016 (24/08/2016)
0.8017
0.8045
0.8037
0.8034
0.8036
Tuesday 23 August 2016 (23/08/2016)
0.8014
0.8020
0.8012
0.8009
0.8011
Monday 22 August 2016 (22/08/2016)
0.8010
0.8011
0.8009
0.7989
0.7999
Friday 19 August 2016 (19/08/2016)
0.8043
0.8035
0.8014
0.7996
0.8005
Thursday 18 August 2016 (18/08/2016)
0.8045
0.8045
0.8059
0.8043
0.8051
Wednesday 17 August 2016 (17/08/2016)
0.8058
0.8040
0.8043
0.8019
0.8031
Tuesday 16 August 2016 (16/08/2016)
0.8104
0.8057
0.8084
0.8044
0.8064
Monday 15 August 2016 (15/08/2016)
0.8132
0.8104
0.8101
0.8098
0.8100
Friday 12 August 2016 (12/08/2016)
0.8104
0.8151
0.8144
0.8107
0.8126
Thursday 11 August 2016 (11/08/2016)
0.8062
0.8109
0.8110
0.8042
0.8076
Wednesday 10 August 2016 (10/08/2016)
0.7962
0.8056
0.8059
0.7969
0.8014
Tuesday 9 August 2016 (09/08/2016)
0.7921
0.7969
0.7962
0.7918
0.7940
Monday 8 August 2016 (08/08/2016)
0.7887
0.7923
0.7919
0.7881
0.7900
Friday 5 August 2016 (05/08/2016)
0.7925
0.7921
0.7920
0.7892
0.7906
Thursday 4 August 2016 (04/08/2016)
0.7888
0.7928
0.7923
0.7887
0.7905
Wednesday 3 August 2016 (03/08/2016)
0.7874
0.7892
0.7888
0.7867
0.7878
Tuesday 2 August 2016 (02/08/2016)
0.7839
0.7875
0.7859
0.7849
0.7854
Monday 1 August 2016 (01/08/2016)
0.7914
0.7844
0.7903
0.7881
0.7892

July

Friday 29 July 2016 (29/07/2016)
0.7849
0.7899
0.7874
0.7845
0.7860
Thursday 28 July 2016 (28/07/2016)
0.7883
0.7854
0.7880
0.7869
0.7875
Wednesday 27 July 2016 (27/07/2016)
0.7907
0.7885
0.7884
0.7882
0.7883
Tuesday 26 July 2016 (26/07/2016)
0.7912
0.7911
0.7894
0.7884
0.7889
Monday 25 July 2016 (25/07/2016)
0.7939
0.7899
0.7926
0.7910
0.7918
Friday 22 July 2016 (22/07/2016)
0.7943
0.7944
0.7934
0.7924
0.7929
Thursday 21 July 2016 (21/07/2016)
0.7958
0.7949
0.7961
0.7946
0.7954
Wednesday 20 July 2016 (20/07/2016)
0.7928
0.7956
0.7948
0.7946
0.7947
Tuesday 19 July 2016 (19/07/2016)
0.7955
0.7934
0.7956
0.7932
0.7944
Monday 18 July 2016 (18/07/2016)
0.7996
0.7961
0.7986
0.7947
0.7967
Friday 15 July 2016 (15/07/2016)
0.8013
0.7972
0.7992
0.7958
0.7975
Thursday 14 July 2016 (14/07/2016)
0.7965
0.8009
0.7976
0.7962
0.7969
Wednesday 13 July 2016 (13/07/2016)
0.7990
0.7968
0.7966
0.7964
0.7965
Tuesday 12 July 2016 (12/07/2016)
0.7898
0.7981
0.7974
0.7916
0.7945
Monday 11 July 2016 (11/07/2016)
0.7924
0.7905
0.7923
0.7918
0.7921
Friday 8 July 2016 (08/07/2016)
0.7913
0.7903
0.7915
0.7894
0.7905
Thursday 7 July 2016 (07/07/2016)
0.7964
0.7920
0.7953
0.7936
0.7945
Wednesday 6 July 2016 (06/07/2016)
0.7990
0.7956
0.7978
0.7962
0.7970
Tuesday 5 July 2016 (05/07/2016)
0.8043
0.7997
0.8046
0.7981
0.8014
Monday 4 July 2016 (04/07/2016)
0.8028
0.8049
0.8039
0.8025
0.8032
Friday 1 July 2016 (01/07/2016)
0.7996
0.8044
0.8043
0.8016
0.8030

June

Thursday 30 June 2016 (30/06/2016)
0.7971
0.8001
0.8005
0.7981
0.7993
Wednesday 29 June 2016 (29/06/2016)
0.7932
0.7973
0.7975
0.7940
0.7958
Tuesday 28 June 2016 (28/06/2016)
0.7866
0.7937
0.7921
0.7832
0.7877
Monday 27 June 2016 (27/06/2016)
0.7952
0.7875
0.7902
0.7900
0.7901
Friday 24 June 2016 (24/06/2016)
0.7955
0.8075
0.8038
0.7912
0.7975
Thursday 23 June 2016 (23/06/2016)
0.7948
0.7965
0.7985
0.7977
0.7981
Wednesday 22 June 2016 (22/06/2016)
0.7951
0.7961
0.7950
0.7946
0.7948
Tuesday 21 June 2016 (21/06/2016)
0.7927
0.7961
0.7933
0.7932
0.7933
Monday 20 June 2016 (20/06/2016)
0.7914
0.7935
0.7941
0.7912
0.7927
Friday 17 June 2016 (17/06/2016)
0.7895
0.7911
0.7902
0.7885
0.7894
Thursday 16 June 2016 (16/06/2016)
0.7950
0.7902
0.7925
0.7891
0.7908
Wednesday 15 June 2016 (15/06/2016)
0.7928
0.7955
0.7961
0.7943
0.7952
Tuesday 14 June 2016 (14/06/2016)
0.7982
0.7938
0.7964
0.7924
0.7944
Monday 13 June 2016 (13/06/2016)
0.8012
0.7975
0.7995
0.7959
0.7977
Friday 10 June 2016 (10/06/2016)
0.8057
0.8009
0.8029
0.8001
0.8015
Thursday 9 June 2016 (09/06/2016)
0.8053
0.8063
0.8056
0.8042
0.8049
Wednesday 8 June 2016 (08/06/2016)
0.8085
0.8062
0.8066
0.8059
0.8063
Tuesday 7 June 2016 (07/06/2016)
0.8018
0.8084
0.8046
0.8034
0.8040
Monday 6 June 2016 (06/06/2016)
0.8009
0.8025
0.8021
0.8009
0.8015
Friday 3 June 2016 (03/06/2016)
0.8006
0.8043
0.8043
0.8003
0.8023
Thursday 2 June 2016 (02/06/2016)
0.8006
0.8009
0.8012
0.7972
0.7992
Wednesday 1 June 2016 (01/06/2016)
0.7982
0.8010
0.8017
0.7989
0.8003

May

Tuesday 31 May 2016 (31/05/2016)
0.8003
0.7989
0.7999
0.7988
0.7994
Monday 30 May 2016 (30/05/2016)
0.8028
0.8006
0.8021
0.8010
0.8016
Friday 27 May 2016 (27/05/2016)
0.8026
0.8043
0.8038
0.8017
0.8028
Thursday 26 May 2016 (26/05/2016)
0.8020
0.8030
0.8040
0.8016
0.8028
Wednesday 25 May 2016 (25/05/2016)
0.7995
0.8024
0.8011
0.7999
0.8005
Tuesday 24 May 2016 (24/05/2016)
0.7941
0.8013
0.7985
0.7952
0.7969
Monday 23 May 2016 (23/05/2016)
0.7975
0.7945
0.7991
0.7955
0.7973
Friday 20 May 2016 (20/05/2016)
0.7962
0.8005
0.8003
0.7948
0.7976
Thursday 19 May 2016 (19/05/2016)
0.7987
0.7958
0.7992
0.7936
0.7964
Wednesday 18 May 2016 (18/05/2016)
0.8035
0.7984
0.8040
0.7971
0.8006
Tuesday 17 May 2016 (17/05/2016)
0.8047
0.8048
0.8051
0.8049
0.8050
Monday 16 May 2016 (16/05/2016)
0.8039
0.8054
0.8054
0.8038
0.8046
Friday 13 May 2016 (13/05/2016)
0.8041
0.8038
0.8046
0.8013
0.8030
Thursday 12 May 2016 (12/05/2016)
0.7974
0.8051
0.8042
0.8037
0.8040
Wednesday 11 May 2016 (11/05/2016)
0.7978
0.7983
0.7983
0.7974
0.7979
Tuesday 10 May 2016 (10/05/2016)
0.7954
0.7983
0.7963
0.7944
0.7954
Monday 9 May 2016 (09/05/2016)
0.7960
0.7952
0.7975
0.7970
0.7973
Friday 6 May 2016 (06/05/2016)
0.7984
0.7973
0.7969
0.7947
0.7958
Thursday 5 May 2016 (05/05/2016)
0.7951
0.7996
0.7984
0.7974
0.7979
Wednesday 4 May 2016 (04/05/2016)
0.7969
0.7953
0.7975
0.7967
0.7971
Tuesday 3 May 2016 (03/05/2016)
0.8049
0.7972
0.8038
0.8002
0.8020
Monday 2 May 2016 (02/05/2016)
0.8077
0.8053
0.8080
0.8052
0.8066

April

Friday 29 April 2016 (29/04/2016)
0.8063
0.8105
0.8104
0.8053
0.8079
Thursday 28 April 2016 (28/04/2016)
0.8062
0.8067
0.8079
0.8060
0.8070
Wednesday 27 April 2016 (27/04/2016)
0.8081
0.8062
0.8071
0.8070
0.8071
Tuesday 26 April 2016 (26/04/2016)
0.8060
0.8083
0.8063
0.8046
0.8055
Monday 25 April 2016 (25/04/2016)
0.8053
0.8059
0.8045
0.8035
0.8040
Friday 22 April 2016 (22/04/2016)
0.8041
0.8059
0.8057
0.8055
0.8056
Thursday 21 April 2016 (21/04/2016)
0.8116
0.8043
0.8117
0.8056
0.8087
Wednesday 20 April 2016 (20/04/2016)
0.8072
0.8117
0.8093
0.8072
0.8083
Tuesday 19 April 2016 (19/04/2016)
0.8013
0.8076
0.8050
0.8036
0.8043
Monday 18 April 2016 (18/04/2016)
0.7941
0.8011
0.7974
0.7973
0.7974
Friday 15 April 2016 (15/04/2016)
0.8030
0.8020
0.8019
0.7996
0.8008
Thursday 14 April 2016 (14/04/2016)
0.8018
0.8031
0.8031
0.8015
0.8023
Wednesday 13 April 2016 (13/04/2016)
0.8012
0.8019
0.8020
0.8005
0.8013
Tuesday 12 April 2016 (12/04/2016)
0.7960
0.8011
0.7988
0.7979
0.7984
Monday 11 April 2016 (11/04/2016)
0.7937
0.7963
0.7969
0.7924
0.7947
Friday 8 April 2016 (08/04/2016)
0.7860
0.7962
0.7940
0.7887
0.7914
Thursday 7 April 2016 (07/04/2016)
0.7852
0.7860
0.7868
0.7866
0.7867
Wednesday 6 April 2016 (06/04/2016)
0.7849
0.7854
0.7855
0.7846
0.7851
Tuesday 5 April 2016 (05/04/2016)
0.7846
0.7852
0.7844
0.7843
0.7844
Monday 4 April 2016 (04/04/2016)
0.7866
0.7846
0.7873
0.7866
0.7870
Friday 1 April 2016 (01/04/2016)
0.7928
0.7892
0.7912
0.7891
0.7902

March

Thursday 31 March 2016 (31/03/2016)
0.7914
0.7931
0.7916
0.7910
0.7913
Wednesday 30 March 2016 (30/03/2016)
0.7877
0.7918
0.7919
0.7881
0.7900
Tuesday 29 March 2016 (29/03/2016)
0.7916
0.7882
0.7910
0.7854
0.7882
Monday 28 March 2016 (28/03/2016)
0.7850
0.7924
0.7899
0.7879
0.7889
Friday 25 March 2016 (25/03/2016)
0.7871
0.7882
0.7903
0.7862
0.7883
Thursday 24 March 2016 (24/03/2016)
0.7864
0.7874
0.7859
0.7857
0.7858
Wednesday 23 March 2016 (23/03/2016)
0.7897
0.7867
0.7887
0.7868
0.7878
Tuesday 22 March 2016 (22/03/2016)
0.7878
0.7915
0.7910
0.7876
0.7893
Monday 21 March 2016 (21/03/2016)
0.7906
0.7882
0.7895
0.7894
0.7895
Friday 18 March 2016 (18/03/2016)
0.7918
0.7893
0.7925
0.7893
0.7909
Thursday 17 March 2016 (17/03/2016)
0.7862
0.7918
0.7937
0.7875
0.7906
Wednesday 16 March 2016 (16/03/2016)
0.7857
0.7865
0.7857
0.7839
0.7848
Tuesday 15 March 2016 (15/03/2016)
0.7929
0.7857
0.7910
0.7866
0.7888
Monday 14 March 2016 (14/03/2016)
0.7943
0.7934
0.7952
0.7921
0.7937
Friday 11 March 2016 (11/03/2016)
0.7846
0.7956
0.7893
0.7880
0.7887
Thursday 10 March 2016 (10/03/2016)
0.7966
0.7855
0.7966
0.7884
0.7925
Wednesday 9 March 2016 (09/03/2016)
0.7920
0.7972
0.7960
0.7947
0.7954
Tuesday 8 March 2016 (08/03/2016)
0.7969
0.7921
0.7916
0.7906
0.7911
Monday 7 March 2016 (07/03/2016)
0.7984
0.7973
0.8064
0.7972
0.8018
Friday 4 March 2016 (04/03/2016)
0.7940
0.8004
0.7986
0.7939
0.7963
Thursday 3 March 2016 (03/03/2016)
0.7920
0.7946
0.7931
0.7912
0.7922
Wednesday 2 March 2016 (02/03/2016)
0.7934
0.7923
0.7939
0.7912
0.7926
Tuesday 1 March 2016 (01/03/2016)
0.7898
0.7937
0.7925
0.7917
0.7921

February

Monday 29 February 2016 (29/02/2016)
0.7864
0.7896
0.7876
0.7873
0.7875
Friday 26 February 2016 (26/02/2016)
0.7846
0.7886
0.7856
0.7849
0.7853
Thursday 25 February 2016 (25/02/2016)
0.7824
0.7850
0.7823
0.7815
0.7819
Wednesday 24 February 2016 (24/02/2016)
0.7871
0.7823
0.7836
0.7791
0.7814
Tuesday 23 February 2016 (23/02/2016)
0.7871
0.7871
0.7885
0.7875
0.7880
Monday 22 February 2016 (22/02/2016)
0.7844
0.7873
0.7851
0.7838
0.7845
Friday 19 February 2016 (19/02/2016)
0.7819
0.7839
0.7837
0.7822
0.7830
Thursday 18 February 2016 (18/02/2016)
0.7854
0.7827
0.7841
0.7834
0.7838
Wednesday 17 February 2016 (17/02/2016)
0.7767
0.7854
0.7801
0.7767
0.7784
Tuesday 16 February 2016 (16/02/2016)
0.7761
0.7768
0.7769
0.7758
0.7764
Monday 15 February 2016 (15/02/2016)
0.7751
0.7765
0.7777
0.7750
0.7764
Friday 12 February 2016 (12/02/2016)
0.7709
0.7724
0.7715
0.7704
0.7710
Thursday 11 February 2016 (11/02/2016)
0.7775
0.7709
0.7746
0.7690
0.7718
Wednesday 10 February 2016 (10/02/2016)
0.7710
0.7773
0.7774
0.7746
0.7760
Tuesday 9 February 2016 (09/02/2016)
0.7771
0.7712
0.7764
0.7721
0.7743
Monday 8 February 2016 (08/02/2016)
0.7830
0.7773
0.7818
0.7774
0.7796
Friday 5 February 2016 (05/02/2016)
0.7835
0.7820
0.7855
0.7797
0.7826
Thursday 4 February 2016 (04/02/2016)
0.7842
0.7834
0.7859
0.7857
0.7858
Wednesday 3 February 2016 (03/02/2016)
0.7842
0.7853
0.7867
0.7847
0.7857
Tuesday 2 February 2016 (02/02/2016)
0.7903
0.7845
0.7856
0.7846
0.7851
Monday 1 February 2016 (01/02/2016)
0.7941
0.7899
0.7942
0.7879
0.7911

January

Friday 29 January 2016 (29/01/2016)
0.7925
0.7941
0.7921
0.7910
0.7916
Thursday 28 January 2016 (28/01/2016)
0.7916
0.7925
0.7929
0.7898
0.7914
Wednesday 27 January 2016 (27/01/2016)
0.7896
0.7917
0.7907
0.7891
0.7899
Tuesday 26 January 2016 (26/01/2016)
0.7859
0.7903
0.7908
0.7843
0.7876
Monday 25 January 2016 (25/01/2016)
0.7903
0.7862
0.7885
0.7874
0.7880
Friday 22 January 2016 (22/01/2016)
0.7809
0.7922
0.7889
0.7844
0.7867
Thursday 21 January 2016 (21/01/2016)
0.7727
0.7811
0.7738
0.7723
0.7731
Wednesday 20 January 2016 (20/01/2016)
0.7771
0.7734
0.7750
0.7692
0.7721
Tuesday 19 January 2016 (19/01/2016)
0.7702
0.7779
0.7776
0.7754
0.7765
Monday 18 January 2016 (18/01/2016)
0.7735
0.7702
0.7758
0.7717
0.7738
Friday 15 January 2016 (15/01/2016)
0.7846
0.7779
0.7804
0.7778
0.7791
Thursday 14 January 2016 (14/01/2016)
0.7783
0.7852
0.7782
0.7781
0.7782
Wednesday 13 January 2016 (13/01/2016)
0.7741
0.7786
0.7800
0.7769
0.7785
Tuesday 12 January 2016 (12/01/2016)
0.7691
0.7741
0.7751
0.7696
0.7724
Monday 11 January 2016 (11/01/2016)
0.7691
0.7690
0.7712
0.7696
0.7704
Friday 8 January 2016 (08/01/2016)
0.7687
0.7721
0.7733
0.7709
0.7721
Thursday 7 January 2016 (07/01/2016)
0.7733
0.7691
0.7723
0.7689
0.7706
Wednesday 6 January 2016 (06/01/2016)
0.7790
0.7738
0.7753
0.7736
0.7745
Tuesday 5 January 2016 (05/01/2016)
0.7770
0.7797
0.7779
0.7769
0.7774
Monday 4 January 2016 (04/01/2016)
0.7791
0.7767
0.7746
0.7741
0.7744
Friday 1 January 2016 (01/01/2016)
0.7770
0.7827
0.7853
0.7769
0.7811