Norwegian Krone-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8977, reached on 07/05/2015

The lowest level of 2015 was 0.7747 reached 30/12/2015

The average level of 2015 was 0.8349

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7770
0.7827
0.7853
0.7769
0.7811
Wednesday 30 December 2015 (30/12/2015)
0.7846
0.7771
0.7860
0.7747
0.7804
Tuesday 29 December 2015 (29/12/2015)
0.7828
0.7849
0.7843
0.7839
0.7841
Monday 28 December 2015 (28/12/2015)
0.7849
0.7832
0.7856
0.7821
0.7839
Friday 25 December 2015 (25/12/2015)
0.7832
0.7827
0.7854
0.7847
0.7851
Thursday 24 December 2015 (24/12/2015)
0.7832
0.7827
0.7854
0.7847
0.7851
Wednesday 23 December 2015 (23/12/2015)
0.7845
0.7848
0.7851
0.7847
0.7849
Tuesday 22 December 2015 (22/12/2015)
0.7796
0.7816
0.7817
0.7799
0.7808
Monday 21 December 2015 (21/12/2015)
0.7836
0.7793
0.7815
0.7810
0.7813
Friday 18 December 2015 (18/12/2015)
0.7860
0.7902
0.7915
0.7852
0.7884
Thursday 17 December 2015 (17/12/2015)
0.7826
0.7867
0.7890
0.7796
0.7843
Wednesday 16 December 2015 (16/12/2015)
0.7865
0.7824
0.7936
0.7796
0.7866
Tuesday 15 December 2015 (15/12/2015)
0.7850
0.7865
0.7855
0.7843
0.7849
Monday 14 December 2015 (14/12/2015)
0.7841
0.7850
0.7829
0.7813
0.7821
Friday 11 December 2015 (11/12/2015)
0.7886
0.7893
0.7967
0.7812
0.7890
Thursday 10 December 2015 (10/12/2015)
0.7811
0.7892
0.7876
0.7864
0.7870
Wednesday 9 December 2015 (09/12/2015)
0.7807
0.7813
0.7830
0.7824
0.7827
Tuesday 8 December 2015 (08/12/2015)
0.7956
0.7810
0.7890
0.7850
0.7870
Monday 7 December 2015 (07/12/2015)
0.8039
0.7954
0.8051
0.7961
0.8006
Friday 4 December 2015 (04/12/2015)
0.8046
0.8140
0.8110
0.8050
0.8080
Thursday 3 December 2015 (03/12/2015)
0.8123
0.8045
0.8153
0.8060
0.8107
Wednesday 2 December 2015 (02/12/2015)
0.8139
0.8125
0.8149
0.8145
0.8147
Tuesday 1 December 2015 (01/12/2015)
0.8125
0.8139
0.8143
0.8117
0.8130

November

Monday 30 November 2015 (30/11/2015)
0.8106
0.8125
0.8125
0.8117
0.8121
Friday 27 November 2015 (27/11/2015)
0.8119
0.8106
0.8125
0.8111
0.8118
Thursday 26 November 2015 (26/11/2015)
0.8124
0.8124
0.8148
0.8118
0.8133
Wednesday 25 November 2015 (25/11/2015)
0.8109
0.8130
0.8119
0.8102
0.8111
Tuesday 24 November 2015 (24/11/2015)
0.8108
0.8112
0.8108
0.8106
0.8107
Monday 23 November 2015 (23/11/2015)
0.8122
0.8114
0.8131
0.8106
0.8119
Friday 20 November 2015 (20/11/2015)
0.8087
0.8158
0.8169
0.8097
0.8133
Thursday 19 November 2015 (19/11/2015)
0.8077
0.8089
0.8087
0.8071
0.8079
Wednesday 18 November 2015 (18/11/2015)
0.8078
0.8077
0.8097
0.8052
0.8075
Tuesday 17 November 2015 (17/11/2015)
0.8032
0.8083
0.8068
0.8065
0.8067
Monday 16 November 2015 (16/11/2015)
0.7991
0.8035
0.8006
0.8001
0.8004
Friday 13 November 2015 (13/11/2015)
0.7954
0.8011
0.7999
0.7984
0.7992
Thursday 12 November 2015 (12/11/2015)
0.8071
0.7983
0.8045
0.8007
0.8026
Wednesday 11 November 2015 (11/11/2015)
0.8067
0.8072
0.8087
0.8067
0.8077
Tuesday 10 November 2015 (10/11/2015)
0.8012
0.8070
0.8035
0.8029
0.8032
Monday 9 November 2015 (09/11/2015)
0.8031
0.8014
0.8042
0.8012
0.8027
Friday 6 November 2015 (06/11/2015)
0.8013
0.8031
0.8046
0.8009
0.8028
Thursday 5 November 2015 (05/11/2015)
0.7940
0.8016
0.8020
0.7934
0.7977
Wednesday 4 November 2015 (04/11/2015)
0.8002
0.7944
0.8021
0.7944
0.7983
Tuesday 3 November 2015 (03/11/2015)
0.7983
0.8005
0.7994
0.7987
0.7991
Monday 2 November 2015 (02/11/2015)
0.7986
0.7979
0.8002
0.7992
0.7997

October

Friday 30 October 2015 (30/10/2015)
0.7931
0.7991
0.7946
0.7943
0.7945
Thursday 29 October 2015 (29/10/2015)
0.7968
0.7933
0.7963
0.7947
0.7955
Wednesday 28 October 2015 (28/10/2015)
0.8008
0.7970
0.7983
0.7966
0.7975
Tuesday 27 October 2015 (27/10/2015)
0.8103
0.7996
0.8096
0.7990
0.8043
Monday 26 October 2015 (26/10/2015)
0.8082
0.8099
0.8092
0.8075
0.8084
Friday 23 October 2015 (23/10/2015)
0.8107
0.8084
0.8109
0.8052
0.8081
Thursday 22 October 2015 (22/10/2015)
0.8030
0.8098
0.8089
0.8041
0.8065
Wednesday 21 October 2015 (21/10/2015)
0.8096
0.8034
0.8078
0.8040
0.8059
Tuesday 20 October 2015 (20/10/2015)
0.8102
0.8096
0.8092
0.8086
0.8089
Monday 19 October 2015 (19/10/2015)
0.8092
0.8101
0.8112
0.8110
0.8111
Friday 16 October 2015 (16/10/2015)
0.8099
0.8109
0.8107
0.8101
0.8104
Thursday 15 October 2015 (15/10/2015)
0.8051
0.8096
0.8085
0.8081
0.8083
Wednesday 14 October 2015 (14/10/2015)
0.8039
0.8052
0.8063
0.8044
0.8054
Tuesday 13 October 2015 (13/10/2015)
0.8114
0.8041
0.8096
0.8080
0.8088
Monday 12 October 2015 (12/10/2015)
0.8128
0.8116
0.8128
0.8110
0.8119
Friday 9 October 2015 (09/10/2015)
0.8133
0.8151
0.8143
0.8112
0.8128
Thursday 8 October 2015 (08/10/2015)
0.8084
0.8134
0.8129
0.8080
0.8105
Wednesday 7 October 2015 (07/10/2015)
0.7997
0.8086
0.8052
0.8033
0.8043
Tuesday 6 October 2015 (06/10/2015)
0.7935
0.8003
0.8005
0.7933
0.7969
Monday 5 October 2015 (05/10/2015)
0.7951
0.7936
0.7943
0.7925
0.7934
Friday 2 October 2015 (02/10/2015)
0.7909
0.7965
0.7915
0.7897
0.7906
Thursday 1 October 2015 (01/10/2015)
0.7840
0.7909
0.7914
0.7855
0.7885

September

Wednesday 30 September 2015 (30/09/2015)
0.7826
0.7841
0.7866
0.7825
0.7846
Tuesday 29 September 2015 (29/09/2015)
0.7776
0.7827
0.7829
0.7799
0.7814
Monday 28 September 2015 (28/09/2015)
0.7836
0.7780
0.7807
0.7771
0.7789
Friday 25 September 2015 (25/09/2015)
0.7860
0.7842
0.7852
0.7847
0.7850
Thursday 24 September 2015 (24/09/2015)
0.8071
0.7863
0.8005
0.7869
0.7937
Wednesday 23 September 2015 (23/09/2015)
0.8097
0.8049
0.8087
0.8074
0.8081
Tuesday 22 September 2015 (22/09/2015)
0.8110
0.8093
0.8112
0.8081
0.8097
Monday 21 September 2015 (21/09/2015)
0.8095
0.8107
0.8105
0.8098
0.8102
Friday 18 September 2015 (18/09/2015)
0.8077
0.8083
0.8091
0.8087
0.8089
Thursday 17 September 2015 (17/09/2015)
0.8107
0.8070
0.8093
0.8087
0.8090
Wednesday 16 September 2015 (16/09/2015)
0.8087
0.8110
0.8085
0.8072
0.8079
Tuesday 15 September 2015 (15/09/2015)
0.8061
0.8086
0.8081
0.8036
0.8059
Monday 14 September 2015 (14/09/2015)
0.8088
0.8053
0.8091
0.8047
0.8069
Friday 11 September 2015 (11/09/2015)
0.8085
0.8051
0.8110
0.8053
0.8082
Thursday 10 September 2015 (10/09/2015)
0.8104
0.8084
0.8127
0.8124
0.8126
Wednesday 9 September 2015 (09/09/2015)
0.8093
0.8102
0.8109
0.8109
0.8109
Tuesday 8 September 2015 (08/09/2015)
0.8032
0.8088
0.8073
0.8047
0.8060
Monday 7 September 2015 (07/09/2015)
0.8065
0.8028
0.8068
0.8027
0.8048
Friday 4 September 2015 (04/09/2015)
0.8101
0.8061
0.8183
0.8094
0.8139
Thursday 3 September 2015 (03/09/2015)
0.8067
0.8100
0.8065
0.8055
0.8060
Wednesday 2 September 2015 (02/09/2015)
0.7960
0.8067
0.8014
0.7992
0.8003
Tuesday 1 September 2015 (01/09/2015)
0.8043
0.7960
0.7966
0.7961
0.7964

August

Monday 31 August 2015 (31/08/2015)
0.8081
0.8042
0.8037
0.7974
0.8006
Friday 28 August 2015 (28/08/2015)
0.7998
0.8058
0.8021
0.8019
0.8020
Thursday 27 August 2015 (27/08/2015)
0.7871
0.8000
0.7973
0.7905
0.7939
Wednesday 26 August 2015 (26/08/2015)
0.7880
0.7877
0.7875
0.7860
0.7868
Tuesday 25 August 2015 (25/08/2015)
0.7828
0.7884
0.7904
0.7902
0.7903
Monday 24 August 2015 (24/08/2015)
0.8011
0.7825
0.7924
0.7891
0.7908
Friday 21 August 2015 (21/08/2015)
0.8073
0.8011
0.8072
0.8032
0.8052
Thursday 20 August 2015 (20/08/2015)
0.8094
0.8070
0.8089
0.8057
0.8073
Wednesday 19 August 2015 (19/08/2015)
0.8176
0.8091
0.8133
0.8114
0.8124
Tuesday 18 August 2015 (18/08/2015)
0.8207
0.8176
0.8207
0.8164
0.8186
Monday 17 August 2015 (17/08/2015)
0.8175
0.8207
0.8217
0.8150
0.8184
Friday 14 August 2015 (14/08/2015)
0.8153
0.8147
0.8172
0.8152
0.8162
Thursday 13 August 2015 (13/08/2015)
0.8205
0.8145
0.8206
0.8182
0.8194
Wednesday 12 August 2015 (12/08/2015)
0.8176
0.8207
0.8212
0.8140
0.8176
Tuesday 11 August 2015 (11/08/2015)
0.8266
0.8167
0.8224
0.8215
0.8220
Monday 10 August 2015 (10/08/2015)
0.8248
0.8262
0.8257
0.8255
0.8256
Friday 7 August 2015 (07/08/2015)
0.8255
0.8217
0.8249
0.8239
0.8244
Thursday 6 August 2015 (06/08/2015)
0.8290
0.8255
0.8277
0.8272
0.8275
Wednesday 5 August 2015 (05/08/2015)
0.8267
0.8290
0.8285
0.8282
0.8284
Tuesday 4 August 2015 (04/08/2015)
0.8258
0.8267
0.8288
0.8264
0.8276
Monday 3 August 2015 (03/08/2015)
0.8326
0.8259
0.8314
0.8273
0.8294

July

Friday 31 July 2015 (31/07/2015)
0.8350
0.8301
0.8327
0.8312
0.8320
Thursday 30 July 2015 (30/07/2015)
0.8331
0.8351
0.8346
0.8345
0.8346
Wednesday 29 July 2015 (29/07/2015)
0.8265
0.8333
0.8302
0.8289
0.8296
Tuesday 28 July 2015 (28/07/2015)
0.8237
0.8267
0.8256
0.8244
0.8250
Monday 27 July 2015 (27/07/2015)
0.8287
0.8237
0.8283
0.8255
0.8269
Friday 24 July 2015 (24/07/2015)
0.8305
0.8272
0.8307
0.8301
0.8304
Thursday 23 July 2015 (23/07/2015)
0.8379
0.8304
0.8350
0.8299
0.8325
Wednesday 22 July 2015 (22/07/2015)
0.8415
0.8375
0.8420
0.8366
0.8393
Tuesday 21 July 2015 (21/07/2015)
0.8369
0.8412
0.8404
0.8357
0.8381
Monday 20 July 2015 (20/07/2015)
0.8434
0.8369
0.8405
0.8384
0.8395
Friday 17 July 2015 (17/07/2015)
0.8410
0.8420
0.8409
0.8407
0.8408
Thursday 16 July 2015 (16/07/2015)
0.8350
0.8408
0.8433
0.8374
0.8404
Wednesday 15 July 2015 (15/07/2015)
0.8367
0.8360
0.8338
0.8327
0.8333
Tuesday 14 July 2015 (14/07/2015)
0.8385
0.8367
0.8369
0.8303
0.8336
Monday 13 July 2015 (13/07/2015)
0.8372
0.8391
0.8387
0.8361
0.8374
Friday 10 July 2015 (10/07/2015)
0.8306
0.8380
0.8395
0.8308
0.8352
Thursday 9 July 2015 (09/07/2015)
0.8196
0.8310
0.8304
0.8205
0.8255
Wednesday 8 July 2015 (08/07/2015)
0.8309
0.8193
0.8243
0.8213
0.8228
Tuesday 7 July 2015 (07/07/2015)
0.8359
0.8310
0.8303
0.8285
0.8294
Monday 6 July 2015 (06/07/2015)
0.8427
0.8358
0.8406
0.8381
0.8394
Friday 3 July 2015 (03/07/2015)
0.8445
0.8396
0.8493
0.8413
0.8453
Thursday 2 July 2015 (02/07/2015)
0.8507
0.8448
0.8515
0.8475
0.8495
Wednesday 1 July 2015 (01/07/2015)
0.8528
0.8507
0.8539
0.8520
0.8530

June

Tuesday 30 June 2015 (30/06/2015)
0.8449
0.8533
0.8484
0.8478
0.8481
Monday 29 June 2015 (29/06/2015)
0.8573
0.8451
0.8558
0.8456
0.8507
Friday 26 June 2015 (26/06/2015)
0.8524
0.8517
0.8541
0.8519
0.8530
Thursday 25 June 2015 (25/06/2015)
0.8480
0.8527
0.8525
0.8518
0.8522
Wednesday 24 June 2015 (24/06/2015)
0.8542
0.8482
0.8506
0.8497
0.8502
Tuesday 23 June 2015 (23/06/2015)
0.8498
0.8544
0.8532
0.8505
0.8519
Monday 22 June 2015 (22/06/2015)
0.8502
0.8497
0.8509
0.8488
0.8499
Friday 19 June 2015 (19/06/2015)
0.8427
0.8516
0.8487
0.8434
0.8461
Thursday 18 June 2015 (18/06/2015)
0.8592
0.8427
0.8597
0.8418
0.8508
Wednesday 17 June 2015 (17/06/2015)
0.8546
0.8591
0.8551
0.8534
0.8543
Tuesday 16 June 2015 (16/06/2015)
0.8529
0.8546
0.8533
0.8519
0.8526
Monday 15 June 2015 (15/06/2015)
0.8567
0.8529
0.8550
0.8546
0.8548
Friday 12 June 2015 (12/06/2015)
0.8454
0.8595
0.8603
0.8484
0.8544
Thursday 11 June 2015 (11/06/2015)
0.8490
0.8451
0.8505
0.8456
0.8481
Wednesday 10 June 2015 (10/06/2015)
0.8500
0.8490
0.8570
0.8497
0.8534
Tuesday 9 June 2015 (09/06/2015)
0.8454
0.8501
0.8501
0.8459
0.8480
Monday 8 June 2015 (08/06/2015)
0.8435
0.8454
0.8455
0.8435
0.8445
Friday 5 June 2015 (05/06/2015)
0.8563
0.8436
0.8531
0.8417
0.8474
Thursday 4 June 2015 (04/06/2015)
0.8531
0.8561
0.8523
0.8515
0.8519
Wednesday 3 June 2015 (03/06/2015)
0.8542
0.8532
0.8575
0.8555
0.8565
Tuesday 2 June 2015 (02/06/2015)
0.8578
0.8543
0.8589
0.8581
0.8585
Monday 1 June 2015 (01/06/2015)
0.8750
0.8577
0.8744
0.8600
0.8672

May

Friday 29 May 2015 (29/05/2015)
0.8729
0.8737
0.8755
0.8716
0.8736
Thursday 28 May 2015 (28/05/2015)
0.8803
0.8729
0.8780
0.8726
0.8753
Wednesday 27 May 2015 (27/05/2015)
0.8840
0.8805
0.8824
0.8814
0.8819
Tuesday 26 May 2015 (26/05/2015)
0.8887
0.8837
0.8903
0.8837
0.8870
Monday 25 May 2015 (25/05/2015)
0.8865
0.8891
0.8875
0.8871
0.8873
Friday 22 May 2015 (22/05/2015)
0.8867
0.8850
0.8868
0.8866
0.8867
Thursday 21 May 2015 (21/05/2015)
0.8882
0.8871
0.8877
0.8844
0.8861
Wednesday 20 May 2015 (20/05/2015)
0.8885
0.8882
0.8893
0.8875
0.8884
Tuesday 19 May 2015 (19/05/2015)
0.8907
0.8888
0.8933
0.8912
0.8923
Monday 18 May 2015 (18/05/2015)
0.8924
0.8907
0.8928
0.8900
0.8914
Friday 15 May 2015 (15/05/2015)
0.8876
0.8918
0.8933
0.8891
0.8912
Thursday 14 May 2015 (14/05/2015)
0.8906
0.8876
0.8901
0.8869
0.8885
Wednesday 13 May 2015 (13/05/2015)
0.8891
0.8906
0.8938
0.8927
0.8933
Tuesday 12 May 2015 (12/05/2015)
0.8843
0.8891
0.8870
0.8846
0.8858
Monday 11 May 2015 (11/05/2015)
0.8927
0.8842
0.8921
0.8857
0.8889
Friday 8 May 2015 (08/05/2015)
0.8894
0.8936
0.8889
0.8887
0.8888
Thursday 7 May 2015 (07/05/2015)
0.8851
0.8895
0.8977
0.8888
0.8933
Wednesday 6 May 2015 (06/05/2015)
0.8806
0.8853
0.8895
0.8798
0.8847
Tuesday 5 May 2015 (05/05/2015)
0.8824
0.8805
0.8842
0.8795
0.8819
Monday 4 May 2015 (04/05/2015)
0.8740
0.8820
0.8794
0.8785
0.8790
Friday 1 May 2015 (01/05/2015)
0.8836
0.8761
0.8813
0.8778
0.8796

April

Thursday 30 April 2015 (30/04/2015)
0.8916
0.8835
0.8909
0.8843
0.8876
Wednesday 29 April 2015 (29/04/2015)
0.8915
0.8915
0.8938
0.8875
0.8907
Tuesday 28 April 2015 (28/04/2015)
0.8868
0.8901
0.8895
0.8860
0.8878
Monday 27 April 2015 (27/04/2015)
0.8842
0.8870
0.8883
0.8828
0.8856
Friday 24 April 2015 (24/04/2015)
0.8803
0.8844
0.8807
0.8792
0.8800
Thursday 23 April 2015 (23/04/2015)
0.8806
0.8806
0.8813
0.8789
0.8801
Wednesday 22 April 2015 (22/04/2015)
0.8818
0.8805
0.8864
0.8798
0.8831
Tuesday 21 April 2015 (21/04/2015)
0.8820
0.8821
0.8839
0.8834
0.8837
Monday 20 April 2015 (20/04/2015)
0.8806
0.8819
0.8859
0.8831
0.8845
Friday 17 April 2015 (17/04/2015)
0.8953
0.8810
0.8940
0.8858
0.8899
Thursday 16 April 2015 (16/04/2015)
0.8940
0.8952
0.8956
0.8921
0.8939
Wednesday 15 April 2015 (15/04/2015)
0.8823
0.8940
0.8925
0.8853
0.8889
Tuesday 14 April 2015 (14/04/2015)
0.8736
0.8824
0.8817
0.8735
0.8776
Monday 13 April 2015 (13/04/2015)
0.8695
0.8733
0.8729
0.8704
0.8717
Friday 10 April 2015 (10/04/2015)
0.8644
0.8689
0.8698
0.8654
0.8676
Thursday 9 April 2015 (09/04/2015)
0.8608
0.8649
0.8629
0.8598
0.8614
Wednesday 8 April 2015 (08/04/2015)
0.8546
0.8608
0.8590
0.8572
0.8581
Tuesday 7 April 2015 (07/04/2015)
0.8597
0.8548
0.8611
0.8542
0.8577
Monday 6 April 2015 (06/04/2015)
0.8594
0.8596
0.8588
0.8548
0.8568
Friday 3 April 2015 (03/04/2015)
0.8643
0.8599
0.8646
0.8630
0.8638
Thursday 2 April 2015 (02/04/2015)
0.8643
0.8599
0.8646
0.8630
0.8638
Wednesday 1 April 2015 (01/04/2015)
0.8637
0.8644
0.8638
0.8600
0.8619

March

Tuesday 31 March 2015 (31/03/2015)
0.8603
0.8642
0.8611
0.8599
0.8605
Monday 30 March 2015 (30/03/2015)
0.8626
0.8607
0.8653
0.8598
0.8626
Friday 27 March 2015 (27/03/2015)
0.8675
0.8608
0.8670
0.8615
0.8643
Thursday 26 March 2015 (26/03/2015)
0.8680
0.8677
0.8747
0.8682
0.8715
Wednesday 25 March 2015 (25/03/2015)
0.8695
0.8689
0.8698
0.8680
0.8689
Tuesday 24 March 2015 (24/03/2015)
0.8653
0.8695
0.8684
0.8643
0.8664
Monday 23 March 2015 (23/03/2015)
0.8596
0.8652
0.8650
0.8589
0.8620
Friday 20 March 2015 (20/03/2015)
0.8642
0.8602
0.8625
0.8572
0.8599
Thursday 19 March 2015 (19/03/2015)
0.8398
0.8643
0.8607
0.8384
0.8496
Wednesday 18 March 2015 (18/03/2015)
0.8475
0.8401
0.8439
0.8431
0.8435
Tuesday 17 March 2015 (17/03/2015)
0.8541
0.8471
0.8519
0.8479
0.8499
Monday 16 March 2015 (16/03/2015)
0.8677
0.8541
0.8628
0.8559
0.8594
Friday 13 March 2015 (13/03/2015)
0.8658
0.8658
0.8661
0.8642
0.8652
Thursday 12 March 2015 (12/03/2015)
0.8613
0.8658
0.8660
0.8622
0.8641
Wednesday 11 March 2015 (11/03/2015)
0.8614
0.8613
0.8613
0.8608
0.8611
Tuesday 10 March 2015 (10/03/2015)
0.8658
0.8614
0.8668
0.8586
0.8627
Monday 9 March 2015 (09/03/2015)
0.8703
0.8658
0.8718
0.8652
0.8685
Friday 6 March 2015 (06/03/2015)
0.8751
0.8700
0.8753
0.8712
0.8733
Thursday 5 March 2015 (05/03/2015)
0.8658
0.8749
0.8706
0.8672
0.8689
Wednesday 4 March 2015 (04/03/2015)
0.8647
0.8658
0.8655
0.8627
0.8641
Tuesday 3 March 2015 (03/03/2015)
0.8680
0.8650
0.8669
0.8655
0.8662
Monday 2 March 2015 (02/03/2015)
0.8704
0.8658
0.8695
0.8670
0.8683

February

Friday 27 February 2015 (27/02/2015)
0.8707
0.8733
0.8727
0.8693
0.8710
Thursday 26 February 2015 (26/02/2015)
0.8714
0.8706
0.8704
0.8604
0.8654
Wednesday 25 February 2015 (25/02/2015)
0.8673
0.8714
0.8687
0.8656
0.8672
Tuesday 24 February 2015 (24/02/2015)
0.8642
0.8673
0.8670
0.8630
0.8650
Monday 23 February 2015 (23/02/2015)
0.8721
0.8641
0.8728
0.8643
0.8686
Friday 20 February 2015 (20/02/2015)
0.8633
0.8724
0.8722
0.8659
0.8691
Thursday 19 February 2015 (19/02/2015)
0.8681
0.8634
0.8664
0.8620
0.8642
Wednesday 18 February 2015 (18/02/2015)
0.8678
0.8680
0.8690
0.8690
0.8690
Tuesday 17 February 2015 (17/02/2015)
0.8661
0.8678
0.8688
0.8664
0.8676
Monday 16 February 2015 (16/02/2015)
0.8617
0.8662
0.8651
0.8626
0.8639
Friday 13 February 2015 (13/02/2015)
0.8549
0.8602
0.8612
0.8542
0.8577
Thursday 12 February 2015 (12/02/2015)
0.8588
0.8549
0.8594
0.8497
0.8546
Wednesday 11 February 2015 (11/02/2015)
0.8674
0.8587
0.8686
0.8620
0.8653
Tuesday 10 February 2015 (10/02/2015)
0.8634
0.8675
0.8670
0.8666
0.8668
Monday 9 February 2015 (09/02/2015)
0.8638
0.8634
0.8648
0.8632
0.8640
Friday 6 February 2015 (06/02/2015)
0.8629
0.8624
0.8658
0.8630
0.8644
Thursday 5 February 2015 (05/02/2015)
0.8629
0.8631
0.8619
0.8610
0.8615
Wednesday 4 February 2015 (04/02/2015)
0.8629
0.8632
0.8639
0.8633
0.8636
Tuesday 3 February 2015 (03/02/2015)
0.8582
0.8630
0.8623
0.8593
0.8608
Monday 2 February 2015 (02/02/2015)
0.8526
0.8582
0.8607
0.8511
0.8559

January

Friday 30 January 2015 (30/01/2015)
0.8401
0.8511
0.8512
0.8420
0.8466
Thursday 29 January 2015 (29/01/2015)
0.8417
0.8399
0.8429
0.8420
0.8425
Wednesday 28 January 2015 (28/01/2015)
0.8460
0.8424
0.8480
0.8424
0.8452
Tuesday 27 January 2015 (27/01/2015)
0.8487
0.8462
0.8489
0.8473
0.8481
Monday 26 January 2015 (26/01/2015)
0.8554
0.8497
0.8535
0.8534
0.8535
Friday 23 January 2015 (23/01/2015)
0.8557
0.8567
0.8572
0.8570
0.8571
Thursday 22 January 2015 (22/01/2015)
0.8446
0.8557
0.8484
0.8443
0.8464
Wednesday 21 January 2015 (21/01/2015)
0.8386
0.8446
0.8449
0.8373
0.8411
Tuesday 20 January 2015 (20/01/2015)
0.8410
0.8390
0.8409
0.8374
0.8392
Monday 19 January 2015 (19/01/2015)
0.8496
0.8404
0.8478
0.8368
0.8423
Friday 16 January 2015 (16/01/2015)
0.8429
0.8501
0.8480
0.8423
0.8452
Thursday 15 January 2015 (15/01/2015)
0.8281
0.8434
0.8359
0.8190
0.8275
Wednesday 14 January 2015 (14/01/2015)
0.8145
0.8282
0.8238
0.8140
0.8189
Tuesday 13 January 2015 (13/01/2015)
0.8129
0.8146
0.8154
0.8143
0.8149
Monday 12 January 2015 (12/01/2015)
0.8203
0.8121
0.8200
0.8118
0.8159
Friday 9 January 2015 (09/01/2015)
0.8274
0.8225
0.8269
0.8205
0.8237
Thursday 8 January 2015 (08/01/2015)
0.8158
0.8277
0.8256
0.8185
0.8221
Wednesday 7 January 2015 (07/01/2015)
0.8081
0.8162
0.8161
0.8028
0.8095
Tuesday 6 January 2015 (06/01/2015)
0.8175
0.8082
0.8165
0.8073
0.8119
Monday 5 January 2015 (05/01/2015)
0.8178
0.8171
0.8204
0.8175
0.8190
Friday 2 January 2015 (02/01/2015)
0.8259
0.8188
0.8217
0.8209
0.8213
Thursday 1 January 2015 (01/01/2015)
0.8241
0.8303
0.8283
0.8206
0.8245