Norwegian Krone-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.9234 on 10/06/2014

Lowest exchange rate of 2014: 0.7566 on 16/12/2014

Average exchange rate of 2014: 0.8925

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8241
0.8303
0.8283
0.8206
0.8245
Tuesday 30 December 2014 (30/12/2014)
0.8211
0.8248
0.8255
0.8210
0.8233
Monday 29 December 2014 (29/12/2014)
0.8184
0.8214
0.8242
0.8137
0.8190
Friday 26 December 2014 (26/12/2014)
0.8196
0.8186
0.8205
0.8166
0.8186
Thursday 25 December 2014 (25/12/2014)
0.8212
0.8189
0.8222
0.8116
0.8169
Wednesday 24 December 2014 (24/12/2014)
0.8212
0.8189
0.8222
0.8116
0.8169
Tuesday 23 December 2014 (23/12/2014)
0.8198
0.8212
0.8246
0.8198
0.8222
Monday 22 December 2014 (22/12/2014)
0.8262
0.8200
0.8252
0.8178
0.8215
Friday 19 December 2014 (19/12/2014)
0.8198
0.8276
0.8255
0.8210
0.8233
Thursday 18 December 2014 (18/12/2014)
0.8137
0.8200
0.8174
0.8155
0.8165
Wednesday 17 December 2014 (17/12/2014)
0.8013
0.8138
0.8158
0.7883
0.8021
Tuesday 16 December 2014 (16/12/2014)
0.7996
0.8014
0.7967
0.7566
0.7767
Monday 15 December 2014 (15/12/2014)
0.8120
0.7996
0.8109
0.8037
0.8073
Friday 12 December 2014 (12/12/2014)
0.8229
0.8113
0.8179
0.8132
0.8156
Thursday 11 December 2014 (11/12/2014)
0.8348
0.8224
0.8369
0.8212
0.8291
Wednesday 10 December 2014 (10/12/2014)
0.8445
0.8348
0.8426
0.8330
0.8378
Tuesday 9 December 2014 (09/12/2014)
0.8435
0.8441
0.8461
0.8426
0.8444
Monday 8 December 2014 (08/12/2014)
0.8469
0.8438
0.8485
0.8451
0.8468
Friday 5 December 2014 (05/12/2014)
0.8522
0.8489
0.8513
0.8437
0.8475
Thursday 4 December 2014 (04/12/2014)
0.8592
0.8520
0.8556
0.8537
0.8547
Wednesday 3 December 2014 (03/12/2014)
0.8549
0.8591
0.8585
0.8563
0.8574
Tuesday 2 December 2014 (02/12/2014)
0.8602
0.8551
0.8588
0.8549
0.8569
Monday 1 December 2014 (01/12/2014)
0.8521
0.8601
0.8542
0.8518
0.8530

November

Friday 28 November 2014 (28/11/2014)
0.8621
0.8499
0.8578
0.8539
0.8559
Thursday 27 November 2014 (27/11/2014)
0.8713
0.8617
0.8696
0.8622
0.8659
Wednesday 26 November 2014 (26/11/2014)
0.8767
0.8715
0.8748
0.8731
0.8740
Tuesday 25 November 2014 (25/11/2014)
0.8821
0.8766
0.8787
0.8764
0.8776
Monday 24 November 2014 (24/11/2014)
0.8830
0.8822
0.8831
0.8829
0.8830
Friday 21 November 2014 (21/11/2014)
0.8773
0.8819
0.8830
0.8800
0.8815
Thursday 20 November 2014 (20/11/2014)
0.8741
0.8775
0.8756
0.8740
0.8748
Wednesday 19 November 2014 (19/11/2014)
0.8822
0.8739
0.8788
0.8744
0.8766
Tuesday 18 November 2014 (18/11/2014)
0.8816
0.8824
0.8837
0.8805
0.8821
Monday 17 November 2014 (17/11/2014)
0.8800
0.8817
0.8805
0.8795
0.8800
Friday 14 November 2014 (14/11/2014)
0.8783
0.8806
0.8812
0.8781
0.8797
Thursday 13 November 2014 (13/11/2014)
0.8795
0.8787
0.8800
0.8792
0.8796
Wednesday 12 November 2014 (12/11/2014)
0.8774
0.8797
0.8835
0.8799
0.8817
Tuesday 11 November 2014 (11/11/2014)
0.8797
0.8779
0.8779
0.8763
0.8771
Monday 10 November 2014 (10/11/2014)
0.8774
0.8797
0.8827
0.8783
0.8805
Friday 7 November 2014 (07/11/2014)
0.8738
0.8771
0.8756
0.8743
0.8750
Thursday 6 November 2014 (06/11/2014)
0.8730
0.8751
0.8735
0.8728
0.8732
Wednesday 5 November 2014 (05/11/2014)
0.8653
0.8727
0.8673
0.8614
0.8644
Tuesday 4 November 2014 (04/11/2014)
0.8774
0.8652
0.8741
0.8631
0.8686
Monday 3 November 2014 (03/11/2014)
0.8805
0.8767
0.8804
0.8755
0.8780

October

Friday 31 October 2014 (31/10/2014)
0.8808
0.8809
0.8809
0.8771
0.8790
Thursday 30 October 2014 (30/10/2014)
0.8791
0.8810
0.8794
0.8784
0.8789
Wednesday 29 October 2014 (29/10/2014)
0.8843
0.8793
0.8804
0.8778
0.8791
Tuesday 28 October 2014 (28/10/2014)
0.8886
0.8844
0.8892
0.8817
0.8855
Monday 27 October 2014 (27/10/2014)
0.8914
0.8887
0.8917
0.8869
0.8893
Friday 24 October 2014 (24/10/2014)
0.8951
0.8908
0.8935
0.8904
0.8920
Thursday 23 October 2014 (23/10/2014)
0.8907
0.8952
0.8932
0.8886
0.8909
Wednesday 22 October 2014 (22/10/2014)
0.8917
0.8907
0.8898
0.8875
0.8887
Tuesday 21 October 2014 (21/10/2014)
0.8878
0.8917
0.8907
0.8862
0.8885
Monday 20 October 2014 (20/10/2014)
0.8915
0.8877
0.8906
0.8866
0.8886
Friday 17 October 2014 (17/10/2014)
0.8883
0.8918
0.8894
0.8878
0.8886
Thursday 16 October 2014 (16/10/2014)
0.8870
0.8884
0.8878
0.8779
0.8829
Wednesday 15 October 2014 (15/10/2014)
0.8958
0.8871
0.8876
0.8871
0.8874
Tuesday 14 October 2014 (14/10/2014)
0.9037
0.8944
0.8991
0.8989
0.8990
Monday 13 October 2014 (13/10/2014)
0.9051
0.9028
0.9030
0.9025
0.9028
Friday 10 October 2014 (10/10/2014)
0.9066
0.9056
0.9029
0.9017
0.9023
Thursday 9 October 2014 (09/10/2014)
0.9075
0.9062
0.9080
0.9075
0.9078
Wednesday 8 October 2014 (08/10/2014)
0.9102
0.9074
0.9091
0.9060
0.9076
Tuesday 7 October 2014 (07/10/2014)
0.9085
0.9099
0.9095
0.9095
0.9095
Monday 6 October 2014 (06/10/2014)
0.9120
0.9086
0.9109
0.9105
0.9107
Friday 3 October 2014 (03/10/2014)
0.9119
0.9129
0.9112
0.9091
0.9102
Thursday 2 October 2014 (02/10/2014)
0.9146
0.9118
0.9146
0.9116
0.9131
Wednesday 1 October 2014 (01/10/2014)
0.9174
0.9148
0.9158
0.9149
0.9154

September

Tuesday 30 September 2014 (30/09/2014)
0.9099
0.9174
0.9144
0.9129
0.9137
Monday 29 September 2014 (29/09/2014)
0.9087
0.9101
0.9090
0.9069
0.9080
Friday 26 September 2014 (26/09/2014)
0.9123
0.9086
0.9125
0.9092
0.9109
Thursday 25 September 2014 (25/09/2014)
0.9115
0.9124
0.9130
0.9119
0.9125
Wednesday 24 September 2014 (24/09/2014)
0.9120
0.9116
0.9129
0.9103
0.9116
Tuesday 23 September 2014 (23/09/2014)
0.9132
0.9121
0.9114
0.9109
0.9112
Monday 22 September 2014 (22/09/2014)
0.9118
0.9134
0.9131
0.9107
0.9119
Friday 19 September 2014 (19/09/2014)
0.9113
0.9136
0.9130
0.9119
0.9125
Thursday 18 September 2014 (18/09/2014)
0.8977
0.9112
0.9073
0.9024
0.9049
Wednesday 17 September 2014 (17/09/2014)
0.8977
0.8980
0.8977
0.8957
0.8967
Tuesday 16 September 2014 (16/09/2014)
0.8999
0.8977
0.8972
0.8968
0.8970
Monday 15 September 2014 (15/09/2014)
0.9025
0.9000
0.9026
0.8998
0.9012
Friday 12 September 2014 (12/09/2014)
0.9030
0.9033
0.9035
0.9024
0.9030
Thursday 11 September 2014 (11/09/2014)
0.9086
0.9033
0.9071
0.9030
0.9051
Wednesday 10 September 2014 (10/09/2014)
0.9069
0.9087
0.9084
0.9075
0.9080
Tuesday 9 September 2014 (09/09/2014)
0.9118
0.9069
0.9111
0.9096
0.9104
Monday 8 September 2014 (08/09/2014)
0.9152
0.9118
0.9134
0.9132
0.9133
Friday 5 September 2014 (05/09/2014)
0.9188
0.9152
0.9159
0.9137
0.9148
Thursday 4 September 2014 (04/09/2014)
0.9112
0.9189
0.9173
0.9121
0.9147
Wednesday 3 September 2014 (03/09/2014)
0.9168
0.9112
0.9136
0.9121
0.9129
Tuesday 2 September 2014 (02/09/2014)
0.9164
0.9169
0.9168
0.9167
0.9168
Monday 1 September 2014 (01/09/2014)
0.9158
0.9167
0.9157
0.9148
0.9153

August

Friday 29 August 2014 (29/08/2014)
0.9148
0.9159
0.9148
0.9125
0.9137
Thursday 28 August 2014 (28/08/2014)
0.9142
0.9151
0.9141
0.9118
0.9130
Wednesday 27 August 2014 (27/08/2014)
0.9162
0.9143
0.9145
0.9142
0.9144
Tuesday 26 August 2014 (26/08/2014)
0.9154
0.9164
0.9143
0.9136
0.9140
Monday 25 August 2014 (25/08/2014)
0.9145
0.9154
0.9130
0.9129
0.9130
Friday 22 August 2014 (22/08/2014)
0.9136
0.9133
0.9146
0.9136
0.9141
Thursday 21 August 2014 (21/08/2014)
0.9080
0.9135
0.9119
0.9081
0.9100
Wednesday 20 August 2014 (20/08/2014)
0.9083
0.9079
0.9084
0.9075
0.9080
Tuesday 19 August 2014 (19/08/2014)
0.9064
0.9083
0.9073
0.9057
0.9065
Monday 18 August 2014 (18/08/2014)
0.9072
0.9064
0.9063
0.9050
0.9057
Friday 15 August 2014 (15/08/2014)
0.9059
0.9071
0.9058
0.9053
0.9056
Thursday 14 August 2014 (14/08/2014)
0.9059
0.9059
0.9062
0.9060
0.9061
Wednesday 13 August 2014 (13/08/2014)
0.9025
0.9062
0.9054
0.9036
0.9045
Tuesday 12 August 2014 (12/08/2014)
0.9012
0.9025
0.9030
0.9003
0.9017
Monday 11 August 2014 (11/08/2014)
0.8916
0.9013
0.8990
0.8911
0.8951
Friday 8 August 2014 (08/08/2014)
0.8939
0.8900
0.8933
0.8923
0.8928
Thursday 7 August 2014 (07/08/2014)
0.8894
0.8939
0.8916
0.8888
0.8902
Wednesday 6 August 2014 (06/08/2014)
0.8875
0.8893
0.8871
0.8865
0.8868
Tuesday 5 August 2014 (05/08/2014)
0.8871
0.8876
0.8877
0.8863
0.8870
Monday 4 August 2014 (04/08/2014)
0.8861
0.8874
0.8846
0.8838
0.8842
Friday 1 August 2014 (01/08/2014)
0.8860
0.8865
0.8852
0.8851
0.8852

July

Thursday 31 July 2014 (31/07/2014)
0.8897
0.8862
0.8865
0.8859
0.8862
Wednesday 30 July 2014 (30/07/2014)
0.8898
0.8897
0.8888
0.8876
0.8882
Tuesday 29 July 2014 (29/07/2014)
0.8912
0.8898
0.8900
0.8899
0.8900
Monday 28 July 2014 (28/07/2014)
0.8927
0.8912
0.8916
0.8914
0.8915
Friday 25 July 2014 (25/07/2014)
0.8934
0.8922
0.8932
0.8925
0.8929
Thursday 24 July 2014 (24/07/2014)
0.8936
0.8935
0.8922
0.8918
0.8920
Wednesday 23 July 2014 (23/07/2014)
0.8946
0.8938
0.8962
0.8955
0.8959
Tuesday 22 July 2014 (22/07/2014)
0.8896
0.8948
0.8925
0.8922
0.8924
Monday 21 July 2014 (21/07/2014)
0.8898
0.8899
0.8909
0.8871
0.8890
Friday 18 July 2014 (18/07/2014)
0.8884
0.8918
0.8924
0.8873
0.8899
Thursday 17 July 2014 (17/07/2014)
0.8897
0.8884
0.8903
0.8896
0.8900
Wednesday 16 July 2014 (16/07/2014)
0.8853
0.8898
0.8874
0.8853
0.8864
Tuesday 15 July 2014 (15/07/2014)
0.8854
0.8853
0.8852
0.8834
0.8843
Monday 14 July 2014 (14/07/2014)
0.8873
0.8856
0.8875
0.8865
0.8870
Friday 11 July 2014 (11/07/2014)
0.8879
0.8880
0.8893
0.8876
0.8885
Thursday 10 July 2014 (10/07/2014)
0.8883
0.8877
0.8888
0.8878
0.8883
Wednesday 9 July 2014 (09/07/2014)
0.8852
0.8884
0.8884
0.8849
0.8867
Tuesday 8 July 2014 (08/07/2014)
0.8900
0.8853
0.8880
0.8870
0.8875
Monday 7 July 2014 (07/07/2014)
0.8871
0.8902
0.8905
0.8855
0.8880
Friday 4 July 2014 (04/07/2014)
0.8855
0.8857
0.8867
0.8824
0.8846
Thursday 3 July 2014 (03/07/2014)
0.8845
0.8856
0.8829
0.8783
0.8806
Wednesday 2 July 2014 (02/07/2014)
0.8845
0.8844
0.8843
0.8843
0.8843
Tuesday 1 July 2014 (01/07/2014)
0.8882
0.8845
0.8866
0.8836
0.8851

June

Monday 30 June 2014 (30/06/2014)
0.8919
0.8881
0.8909
0.8869
0.8889
Friday 27 June 2014 (27/06/2014)
0.8931
0.8901
0.8924
0.8910
0.8917
Thursday 26 June 2014 (26/06/2014)
0.8923
0.8932
0.8925
0.8910
0.8918
Wednesday 25 June 2014 (25/06/2014)
0.8966
0.8925
0.8950
0.8907
0.8929
Tuesday 24 June 2014 (24/06/2014)
0.8969
0.8966
0.8979
0.8971
0.8975
Monday 23 June 2014 (23/06/2014)
0.8963
0.8970
0.8964
0.8946
0.8955
Friday 20 June 2014 (20/06/2014)
0.8957
0.8962
0.8976
0.8902
0.8939
Thursday 19 June 2014 (19/06/2014)
0.9130
0.8957
0.9101
0.8932
0.9017
Wednesday 18 June 2014 (18/06/2014)
0.9168
0.9130
0.9146
0.9132
0.9139
Tuesday 17 June 2014 (17/06/2014)
0.9174
0.9172
0.9168
0.9163
0.9166
Monday 16 June 2014 (16/06/2014)
0.9197
0.9173
0.9185
0.9179
0.9182
Friday 13 June 2014 (13/06/2014)
0.9189
0.9193
0.9194
0.9174
0.9184
Thursday 12 June 2014 (12/06/2014)
0.9189
0.9189
0.9194
0.9190
0.9192
Wednesday 11 June 2014 (11/06/2014)
0.9214
0.9191
0.9211
0.9188
0.9200
Tuesday 10 June 2014 (10/06/2014)
0.9199
0.9217
0.9234
0.9210
0.9222
Monday 9 June 2014 (09/06/2014)
0.9199
0.9195
0.9201
0.9194
0.9198
Friday 6 June 2014 (06/06/2014)
0.9130
0.9195
0.9195
0.9147
0.9171
Thursday 5 June 2014 (05/06/2014)
0.9144
0.9130
0.9167
0.9137
0.9152
Wednesday 4 June 2014 (04/06/2014)
0.9126
0.9146
0.9139
0.9123
0.9131
Tuesday 3 June 2014 (03/06/2014)
0.9156
0.9129
0.9135
0.9131
0.9133
Monday 2 June 2014 (02/06/2014)
0.9166
0.9158
0.9161
0.9146
0.9154

May

Friday 30 May 2014 (30/05/2014)
0.9198
0.9161
0.9194
0.9163
0.9179
Thursday 29 May 2014 (29/05/2014)
0.9193
0.9199
0.9201
0.9195
0.9198
Wednesday 28 May 2014 (28/05/2014)
0.9194
0.9195
0.9208
0.9195
0.9202
Tuesday 27 May 2014 (27/05/2014)
0.9183
0.9196
0.9187
0.9177
0.9182
Monday 26 May 2014 (26/05/2014)
0.9182
0.9183
0.9186
0.9184
0.9185
Friday 23 May 2014 (23/05/2014)
0.9191
0.9191
0.9192
0.9185
0.9189
Thursday 22 May 2014 (22/05/2014)
0.9178
0.9190
0.9194
0.9177
0.9186
Wednesday 21 May 2014 (21/05/2014)
0.9154
0.9178
0.9158
0.9155
0.9157
Tuesday 20 May 2014 (20/05/2014)
0.9182
0.9154
0.9175
0.9161
0.9168
Monday 19 May 2014 (19/05/2014)
0.9184
0.9181
0.9184
0.9166
0.9175
Friday 16 May 2014 (16/05/2014)
0.9153
0.9185
0.9162
0.9162
0.9162
Thursday 15 May 2014 (15/05/2014)
0.9187
0.9153
0.9199
0.9168
0.9184
Wednesday 14 May 2014 (14/05/2014)
0.9200
0.9189
0.9196
0.9189
0.9193
Tuesday 13 May 2014 (13/05/2014)
0.9170
0.9201
0.9180
0.9177
0.9179
Monday 12 May 2014 (12/05/2014)
0.9178
0.9165
0.9182
0.9167
0.9175
Friday 9 May 2014 (09/05/2014)
0.9143
0.9174
0.9174
0.9153
0.9164
Thursday 8 May 2014 (08/05/2014)
0.9083
0.9144
0.9121
0.9114
0.9118
Wednesday 7 May 2014 (07/05/2014)
0.9051
0.9083
0.9080
0.9039
0.9060
Tuesday 6 May 2014 (06/05/2014)
0.9030
0.9052
0.9054
0.9046
0.9050
Monday 5 May 2014 (05/05/2014)
0.9072
0.9032
0.9060
0.9030
0.9045
Friday 2 May 2014 (02/05/2014)
0.9055
0.9066
0.9060
0.9043
0.9052
Thursday 1 May 2014 (01/05/2014)
0.9049
0.9057
0.9054
0.9046
0.9050

April

Wednesday 30 April 2014 (30/04/2014)
0.8991
0.9050
0.9042
0.9002
0.9022
Tuesday 29 April 2014 (29/04/2014)
0.8976
0.8995
0.9001
0.8991
0.8996
Monday 28 April 2014 (28/04/2014)
0.8968
0.8979
0.8978
0.8968
0.8973
Friday 25 April 2014 (25/04/2014)
0.8994
0.8975
0.8997
0.8967
0.8982
Thursday 24 April 2014 (24/04/2014)
0.9017
0.8992
0.9022
0.9001
0.9012
Wednesday 23 April 2014 (23/04/2014)
0.9033
0.9016
0.9019
0.9017
0.9018
Tuesday 22 April 2014 (22/04/2014)
0.9025
0.9031
0.9053
0.9025
0.9039
Monday 21 April 2014 (21/04/2014)
0.9026
0.9025
0.9039
0.9015
0.9027
Friday 18 April 2014 (18/04/2014)
0.9049
0.9029
0.9032
0.9028
0.9030
Thursday 17 April 2014 (17/04/2014)
0.9049
0.9029
0.9032
0.9028
0.9030
Wednesday 16 April 2014 (16/04/2014)
0.9078
0.9049
0.9089
0.9044
0.9067
Tuesday 15 April 2014 (15/04/2014)
0.9061
0.9080
0.9069
0.9055
0.9062
Monday 14 April 2014 (14/04/2014)
0.9074
0.9060
0.9087
0.9055
0.9071
Friday 11 April 2014 (11/04/2014)
0.9070
0.9065
0.9071
0.9054
0.9063
Thursday 10 April 2014 (10/04/2014)
0.9079
0.9070
0.9091
0.9063
0.9077
Wednesday 9 April 2014 (09/04/2014)
0.9058
0.9079
0.9078
0.9062
0.9070
Tuesday 8 April 2014 (08/04/2014)
0.9068
0.9058
0.9060
0.9055
0.9058
Monday 7 April 2014 (07/04/2014)
0.9096
0.9067
0.9080
0.9057
0.9069
Friday 4 April 2014 (04/04/2014)
0.9066
0.9070
0.9089
0.9069
0.9079
Thursday 3 April 2014 (03/04/2014)
0.9089
0.9066
0.9062
0.9062
0.9062
Wednesday 2 April 2014 (02/04/2014)
0.9047
0.9088
0.9063
0.9061
0.9062
Tuesday 1 April 2014 (01/04/2014)
0.9056
0.9047
0.9067
0.9042
0.9055

March

Monday 31 March 2014 (31/03/2014)
0.9045
0.9056
0.9035
0.9032
0.9034
Friday 28 March 2014 (28/03/2014)
0.9057
0.9042
0.9069
0.9042
0.9056
Thursday 27 March 2014 (27/03/2014)
0.8954
0.9056
0.9003
0.8984
0.8994
Wednesday 26 March 2014 (26/03/2014)
0.8959
0.8955
0.8956
0.8955
0.8956
Tuesday 25 March 2014 (25/03/2014)
0.8970
0.8960
0.8963
0.8961
0.8962
Monday 24 March 2014 (24/03/2014)
0.8942
0.8964
0.8963
0.8935
0.8949
Friday 21 March 2014 (21/03/2014)
0.8932
0.8942
0.8992
0.8907
0.8950
Thursday 20 March 2014 (20/03/2014)
0.8942
0.8935
0.8935
0.8923
0.8929
Wednesday 19 March 2014 (19/03/2014)
0.8996
0.8942
0.8993
0.8937
0.8965
Tuesday 18 March 2014 (18/03/2014)
0.9010
0.8997
0.8995
0.8990
0.8993
Monday 17 March 2014 (17/03/2014)
0.8987
0.9009
0.9023
0.8985
0.9004
Friday 14 March 2014 (14/03/2014)
0.9017
0.8989
0.9000
0.8992
0.8996
Thursday 13 March 2014 (13/03/2014)
0.9025
0.9016
0.9033
0.9010
0.9022
Wednesday 12 March 2014 (12/03/2014)
0.9036
0.9023
0.9016
0.9010
0.9013
Tuesday 11 March 2014 (11/03/2014)
0.9033
0.9037
0.9047
0.9034
0.9041
Monday 10 March 2014 (10/03/2014)
0.8989
0.9033
0.9024
0.8986
0.9005
Friday 7 March 2014 (07/03/2014)
0.9006
0.8981
0.8999
0.8994
0.8997
Thursday 6 March 2014 (06/03/2014)
0.9068
0.9007
0.9064
0.9034
0.9049
Wednesday 5 March 2014 (05/03/2014)
0.9035
0.9070
0.9055
0.9042
0.9049
Tuesday 4 March 2014 (04/03/2014)
0.8993
0.9037
0.9034
0.8989
0.9012
Monday 3 March 2014 (03/03/2014)
0.9011
0.8987
0.8996
0.8965
0.8981

February

Friday 28 February 2014 (28/02/2014)
0.9013
0.9014
0.9017
0.9009
0.9013
Thursday 27 February 2014 (27/02/2014)
0.9011
0.9015
0.9016
0.8997
0.9007
Wednesday 26 February 2014 (26/02/2014)
0.8994
0.9008
0.8985
0.8981
0.8983
Tuesday 25 February 2014 (25/02/2014)
0.9003
0.8994
0.9014
0.8997
0.9006
Monday 24 February 2014 (24/02/2014)
0.8948
0.9004
0.8997
0.8955
0.8976
Friday 21 February 2014 (21/02/2014)
0.8925
0.8934
0.8937
0.8904
0.8921
Thursday 20 February 2014 (20/02/2014)
0.8940
0.8927
0.8936
0.8902
0.8919
Wednesday 19 February 2014 (19/02/2014)
0.8983
0.8943
0.8970
0.8951
0.8961
Tuesday 18 February 2014 (18/02/2014)
0.8962
0.8983
0.8976
0.8950
0.8963
Monday 17 February 2014 (17/02/2014)
0.8965
0.8961
0.8958
0.8957
0.8958
Friday 14 February 2014 (14/02/2014)
0.8936
0.8964
0.8944
0.8924
0.8934
Thursday 13 February 2014 (13/02/2014)
0.8977
0.8937
0.8962
0.8944
0.8953
Wednesday 12 February 2014 (12/02/2014)
0.8933
0.8977
0.8968
0.8928
0.8948
Tuesday 11 February 2014 (11/02/2014)
0.8924
0.8933
0.8916
0.8914
0.8915
Monday 10 February 2014 (10/02/2014)
0.8871
0.8927
0.8918
0.8860
0.8889
Friday 7 February 2014 (07/02/2014)
0.8834
0.8860
0.8858
0.8843
0.8851
Thursday 6 February 2014 (06/02/2014)
0.8853
0.8838
0.8852
0.8842
0.8847
Wednesday 5 February 2014 (05/02/2014)
0.8789
0.8852
0.8823
0.8781
0.8802
Tuesday 4 February 2014 (04/02/2014)
0.8782
0.8788
0.8783
0.8765
0.8774
Monday 3 February 2014 (03/02/2014)
0.8814
0.8783
0.8817
0.8800
0.8809

January

Friday 31 January 2014 (31/01/2014)
0.8809
0.8812
0.8804
0.8781
0.8793
Thursday 30 January 2014 (30/01/2014)
0.8862
0.8809
0.8840
0.8812
0.8826
Wednesday 29 January 2014 (29/01/2014)
0.8913
0.8861
0.8897
0.8836
0.8867
Tuesday 28 January 2014 (28/01/2014)
0.8878
0.8913
0.8895
0.8871
0.8883
Monday 27 January 2014 (27/01/2014)
0.8898
0.8878
0.8886
0.8833
0.8860
Friday 24 January 2014 (24/01/2014)
0.8952
0.8882
0.8881
0.8878
0.8880
Thursday 23 January 2014 (23/01/2014)
0.8939
0.8952
0.8955
0.8934
0.8945
Wednesday 22 January 2014 (22/01/2014)
0.8921
0.8939
0.8926
0.8919
0.8923
Tuesday 21 January 2014 (21/01/2014)
0.8915
0.8922
0.8918
0.8911
0.8915
Monday 20 January 2014 (20/01/2014)
0.8944
0.8917
0.8933
0.8904
0.8919
Friday 17 January 2014 (17/01/2014)
0.8869
0.8955
0.8899
0.8860
0.8880
Thursday 16 January 2014 (16/01/2014)
0.8934
0.8868
0.8929
0.8873
0.8901
Wednesday 15 January 2014 (15/01/2014)
0.8972
0.8937
0.8959
0.8956
0.8958
Tuesday 14 January 2014 (14/01/2014)
0.8925
0.8972
0.8939
0.8929
0.8934
Monday 13 January 2014 (13/01/2014)
0.8893
0.8926
0.8915
0.8878
0.8897
Friday 10 January 2014 (10/01/2014)
0.8879
0.8881
0.8865
0.8862
0.8864
Thursday 9 January 2014 (09/01/2014)
0.8863
0.8880
0.8862
0.8861
0.8862
Wednesday 8 January 2014 (08/01/2014)
0.8883
0.8864
0.8882
0.8851
0.8867
Tuesday 7 January 2014 (07/01/2014)
0.8873
0.8883
0.8878
0.8872
0.8875
Monday 6 January 2014 (06/01/2014)
0.8918
0.8875
0.8887
0.8873
0.8880
Friday 3 January 2014 (03/01/2014)
0.8849
0.8921
0.8930
0.8872
0.8901
Thursday 2 January 2014 (02/01/2014)
0.8949
0.8849
0.8920
0.8873
0.8897
Wednesday 1 January 2014 (01/01/2014)
0.8904
0.8938
0.8929
0.8892
0.8911