Norwegian Krone-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0289 on 01/01/2013

Lowest exchange rate of 2013: 0.8746 on 13/12/2013

Average exchange rate of 2013: 0.9568

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8904
0.8938
0.8929
0.8892
0.8911
Monday 30 December 2013 (30/12/2013)
0.8834
0.8907
0.8897
0.8825
0.8861
Friday 27 December 2013 (27/12/2013)
0.8875
0.8826
0.8846
0.8829
0.8838
Thursday 26 December 2013 (26/12/2013)
0.8880
0.8872
0.8875
0.8863
0.8869
Wednesday 25 December 2013 (25/12/2013)
0.8855
0.8854
0.8864
0.8841
0.8853
Tuesday 24 December 2013 (24/12/2013)
0.8855
0.8854
0.8864
0.8841
0.8853
Monday 23 December 2013 (23/12/2013)
0.8866
0.8854
0.8869
0.8837
0.8853
Friday 20 December 2013 (20/12/2013)
0.8881
0.8846
0.8871
0.8856
0.8864
Thursday 19 December 2013 (19/12/2013)
0.8880
0.8880
0.8911
0.8859
0.8885
Wednesday 18 December 2013 (18/12/2013)
0.8868
0.8880
0.8880
0.8861
0.8871
Tuesday 17 December 2013 (17/12/2013)
0.8819
0.8869
0.8858
0.8799
0.8829
Monday 16 December 2013 (16/12/2013)
0.8776
0.8821
0.8833
0.8774
0.8804
Friday 13 December 2013 (13/12/2013)
0.8752
0.8782
0.8779
0.8746
0.8763
Thursday 12 December 2013 (12/12/2013)
0.8826
0.8760
0.8814
0.8760
0.8787
Wednesday 11 December 2013 (11/12/2013)
0.8873
0.8824
0.8871
0.8842
0.8857
Tuesday 10 December 2013 (10/12/2013)
0.8856
0.8874
0.8876
0.8842
0.8859
Monday 9 December 2013 (09/12/2013)
0.8856
0.8846
0.8849
0.8846
0.8848
Friday 6 December 2013 (06/12/2013)
0.8874
0.8841
0.8850
0.8837
0.8844
Thursday 5 December 2013 (05/12/2013)
0.8919
0.8877
0.8885
0.8867
0.8876
Wednesday 4 December 2013 (04/12/2013)
0.9004
0.8919
0.8970
0.8931
0.8951
Tuesday 3 December 2013 (03/12/2013)
0.9003
0.9007
0.9000
0.8984
0.8992
Monday 2 December 2013 (02/12/2013)
0.8958
0.9005
0.8983
0.8951
0.8967

November

Friday 29 November 2013 (29/11/2013)
0.9005
0.8951
0.8983
0.8956
0.8970
Thursday 28 November 2013 (28/11/2013)
0.8996
0.9006
0.8994
0.8985
0.8990
Wednesday 27 November 2013 (27/11/2013)
0.9020
0.8998
0.9009
0.9001
0.9005
Tuesday 26 November 2013 (26/11/2013)
0.9042
0.9021
0.9021
0.8991
0.9006
Monday 25 November 2013 (25/11/2013)
0.9086
0.9042
0.9058
0.9005
0.9032
Friday 22 November 2013 (22/11/2013)
0.9083
0.9075
0.9076
0.9067
0.9072
Thursday 21 November 2013 (21/11/2013)
0.9079
0.9086
0.9080
0.9069
0.9075
Wednesday 20 November 2013 (20/11/2013)
0.9055
0.9079
0.9074
0.9039
0.9057
Tuesday 19 November 2013 (19/11/2013)
0.9018
0.9052
0.9073
0.9007
0.9040
Monday 18 November 2013 (18/11/2013)
0.9057
0.9019
0.9032
0.9027
0.9030
Friday 15 November 2013 (15/11/2013)
0.9006
0.9048
0.9038
0.9013
0.9026
Thursday 14 November 2013 (14/11/2013)
0.8970
0.9009
0.8959
0.8945
0.8952
Wednesday 13 November 2013 (13/11/2013)
0.8966
0.8970
0.8955
0.8945
0.8950
Tuesday 12 November 2013 (12/11/2013)
0.9053
0.8967
0.8978
0.8973
0.8976
Monday 11 November 2013 (11/11/2013)
0.9046
0.9053
0.9079
0.9052
0.9066
Friday 8 November 2013 (08/11/2013)
0.9195
0.9095
0.9155
0.9081
0.9118
Thursday 7 November 2013 (07/11/2013)
0.9273
0.9196
0.9256
0.9205
0.9231
Wednesday 6 November 2013 (06/11/2013)
0.9246
0.9271
0.9258
0.9253
0.9256
Tuesday 5 November 2013 (05/11/2013)
0.9278
0.9244
0.9270
0.9240
0.9255
Monday 4 November 2013 (04/11/2013)
0.9263
0.9280
0.9278
0.9273
0.9276
Friday 1 November 2013 (01/11/2013)
0.9241
0.9266
0.9266
0.9229
0.9248

October

Thursday 31 October 2013 (31/10/2013)
0.9209
0.9242
0.9221
0.9199
0.9210
Wednesday 30 October 2013 (30/10/2013)
0.9204
0.9210
0.9216
0.9185
0.9201
Tuesday 29 October 2013 (29/10/2013)
0.9176
0.9204
0.9189
0.9172
0.9181
Monday 28 October 2013 (28/10/2013)
0.9171
0.9175
0.9178
0.9176
0.9177
Friday 25 October 2013 (25/10/2013)
0.9172
0.9171
0.9171
0.9163
0.9167
Thursday 24 October 2013 (24/10/2013)
0.9148
0.9175
0.9171
0.9152
0.9162
Wednesday 23 October 2013 (23/10/2013)
0.9182
0.9150
0.9163
0.9162
0.9163
Tuesday 22 October 2013 (22/10/2013)
0.9210
0.9186
0.9189
0.9172
0.9181
Monday 21 October 2013 (21/10/2013)
0.9237
0.9209
0.9227
0.9210
0.9219
Friday 18 October 2013 (18/10/2013)
0.9196
0.9235
0.9220
0.9201
0.9211
Thursday 17 October 2013 (17/10/2013)
0.9206
0.9198
0.9199
0.9195
0.9197
Wednesday 16 October 2013 (16/10/2013)
0.9163
0.9204
0.9188
0.9146
0.9167
Tuesday 15 October 2013 (15/10/2013)
0.9206
0.9161
0.9193
0.9150
0.9172
Monday 14 October 2013 (14/10/2013)
0.9177
0.9206
0.9189
0.9161
0.9175
Friday 11 October 2013 (11/10/2013)
0.9137
0.9173
0.9168
0.9137
0.9153
Thursday 10 October 2013 (10/10/2013)
0.9201
0.9136
0.9182
0.9105
0.9144
Wednesday 9 October 2013 (09/10/2013)
0.9227
0.9203
0.9203
0.9203
0.9203
Tuesday 8 October 2013 (08/10/2013)
0.9203
0.9212
0.9235
0.9204
0.9220
Monday 7 October 2013 (07/10/2013)
0.9223
0.9203
0.9220
0.9179
0.9200
Friday 4 October 2013 (04/10/2013)
0.9199
0.9216
0.9213
0.9195
0.9204
Thursday 3 October 2013 (03/10/2013)
0.9140
0.9201
0.9192
0.9135
0.9164
Wednesday 2 October 2013 (02/10/2013)
0.9202
0.9141
0.9172
0.9149
0.9161
Tuesday 1 October 2013 (01/10/2013)
0.9169
0.9203
0.9219
0.9150
0.9185

September

Monday 30 September 2013 (30/09/2013)
0.9206
0.9170
0.9179
0.9161
0.9170
Friday 27 September 2013 (27/09/2013)
0.9243
0.9207
0.9238
0.9206
0.9222
Thursday 26 September 2013 (26/09/2013)
0.9178
0.9246
0.9230
0.9186
0.9208
Wednesday 25 September 2013 (25/09/2013)
0.9273
0.9181
0.9253
0.9147
0.9200
Tuesday 24 September 2013 (24/09/2013)
0.9349
0.9269
0.9322
0.9253
0.9288
Monday 23 September 2013 (23/09/2013)
0.9322
0.9353
0.9335
0.9322
0.9329
Friday 20 September 2013 (20/09/2013)
0.9458
0.9290
0.9442
0.9307
0.9375
Thursday 19 September 2013 (19/09/2013)
0.9477
0.9457
0.9534
0.9449
0.9492
Wednesday 18 September 2013 (18/09/2013)
0.9452
0.9479
0.9458
0.9441
0.9450
Tuesday 17 September 2013 (17/09/2013)
0.9463
0.9453
0.9469
0.9454
0.9462
Monday 16 September 2013 (16/09/2013)
0.9471
0.9462
0.9462
0.9451
0.9457
Friday 13 September 2013 (13/09/2013)
0.9532
0.9453
0.9522
0.9465
0.9494
Thursday 12 September 2013 (12/09/2013)
0.9483
0.9533
0.9514
0.9483
0.9499
Wednesday 11 September 2013 (11/09/2013)
0.9500
0.9481
0.9493
0.9487
0.9490
Tuesday 10 September 2013 (10/09/2013)
0.9366
0.9500
0.9462
0.9347
0.9405
Monday 9 September 2013 (09/09/2013)
0.9333
0.9367
0.9353
0.9280
0.9317
Friday 6 September 2013 (06/09/2013)
0.9287
0.9299
0.9312
0.9289
0.9301
Thursday 5 September 2013 (05/09/2013)
0.9319
0.9286
0.9298
0.9267
0.9283
Wednesday 4 September 2013 (04/09/2013)
0.9328
0.9321
0.9321
0.9311
0.9316
Tuesday 3 September 2013 (03/09/2013)
0.9296
0.9333
0.9313
0.9310
0.9312
Monday 2 September 2013 (02/09/2013)
0.9239
0.9298
0.9275
0.9248
0.9262

August

Friday 30 August 2013 (30/08/2013)
0.9249
0.9224
0.9225
0.9211
0.9218
Thursday 29 August 2013 (29/08/2013)
0.9246
0.9247
0.9248
0.9233
0.9241
Wednesday 28 August 2013 (28/08/2013)
0.9258
0.9247
0.9236
0.9233
0.9235
Tuesday 27 August 2013 (27/08/2013)
0.9241
0.9257
0.9273
0.9232
0.9253
Monday 26 August 2013 (26/08/2013)
0.9263
0.9243
0.9262
0.9226
0.9244
Friday 23 August 2013 (23/08/2013)
0.9147
0.9258
0.9253
0.9162
0.9208
Thursday 22 August 2013 (22/08/2013)
0.9189
0.9150
0.9186
0.9169
0.9178
Wednesday 21 August 2013 (21/08/2013)
0.9338
0.9188
0.9329
0.9196
0.9263
Tuesday 20 August 2013 (20/08/2013)
0.9453
0.9337
0.9396
0.9327
0.9362
Monday 19 August 2013 (19/08/2013)
0.9461
0.9452
0.9457
0.9446
0.9452
Friday 16 August 2013 (16/08/2013)
0.9462
0.9457
0.9447
0.9446
0.9447
Thursday 15 August 2013 (15/08/2013)
0.9549
0.9459
0.9549
0.9460
0.9505
Wednesday 14 August 2013 (14/08/2013)
0.9554
0.9550
0.9552
0.9537
0.9545
Tuesday 13 August 2013 (13/08/2013)
0.9557
0.9554
0.9568
0.9556
0.9562
Monday 12 August 2013 (12/08/2013)
0.9565
0.9557
0.9560
0.9550
0.9555
Friday 9 August 2013 (09/08/2013)
0.9435
0.9547
0.9535
0.9431
0.9483
Thursday 8 August 2013 (08/08/2013)
0.9477
0.9436
0.9462
0.9437
0.9450
Wednesday 7 August 2013 (07/08/2013)
0.9471
0.9479
0.9461
0.9438
0.9450
Tuesday 6 August 2013 (06/08/2013)
0.9495
0.9472
0.9473
0.9463
0.9468
Monday 5 August 2013 (05/08/2013)
0.9464
0.9496
0.9467
0.9464
0.9466
Friday 2 August 2013 (02/08/2013)
0.9491
0.9461
0.9478
0.9455
0.9467
Thursday 1 August 2013 (01/08/2013)
0.9512
0.9491
0.9499
0.9493
0.9496

July

Wednesday 31 July 2013 (31/07/2013)
0.9465
0.9515
0.9493
0.9456
0.9475
Tuesday 30 July 2013 (30/07/2013)
0.9467
0.9469
0.9472
0.9450
0.9461
Monday 29 July 2013 (29/07/2013)
0.9507
0.9468
0.9487
0.9480
0.9484
Friday 26 July 2013 (26/07/2013)
0.9511
0.9511
0.9514
0.9470
0.9492
Thursday 25 July 2013 (25/07/2013)
0.9533
0.9513
0.9531
0.9517
0.9524
Wednesday 24 July 2013 (24/07/2013)
0.9602
0.9533
0.9573
0.9541
0.9557
Tuesday 23 July 2013 (23/07/2013)
0.9535
0.9603
0.9595
0.9513
0.9554
Monday 22 July 2013 (22/07/2013)
0.9506
0.9535
0.9520
0.9518
0.9519
Friday 19 July 2013 (19/07/2013)
0.9508
0.9508
0.9498
0.9491
0.9495
Thursday 18 July 2013 (18/07/2013)
0.9500
0.9509
0.9490
0.9474
0.9482
Wednesday 17 July 2013 (17/07/2013)
0.9459
0.9491
0.9472
0.9455
0.9464
Tuesday 16 July 2013 (16/07/2013)
0.9435
0.9461
0.9475
0.9406
0.9441
Monday 15 July 2013 (15/07/2013)
0.9437
0.9419
0.9437
0.9401
0.9419
Friday 12 July 2013 (12/07/2013)
0.9398
0.9406
0.9465
0.9407
0.9436
Thursday 11 July 2013 (11/07/2013)
0.9447
0.9404
0.9478
0.9374
0.9426
Wednesday 10 July 2013 (10/07/2013)
0.9449
0.9444
0.9466
0.9431
0.9449
Tuesday 9 July 2013 (09/07/2013)
0.9437
0.9447
0.9449
0.9436
0.9443
Monday 8 July 2013 (08/07/2013)
0.9313
0.9436
0.9430
0.9303
0.9367
Friday 5 July 2013 (05/07/2013)
0.9463
0.9299
0.9422
0.9323
0.9373
Thursday 4 July 2013 (04/07/2013)
0.9385
0.9462
0.9412
0.9385
0.9399
Wednesday 3 July 2013 (03/07/2013)
0.9404
0.9387
0.9420
0.9389
0.9405
Tuesday 2 July 2013 (02/07/2013)
0.9368
0.9403
0.9427
0.9365
0.9396
Monday 1 July 2013 (01/07/2013)
0.9444
0.9371
0.9435
0.9392
0.9414

June

Friday 28 June 2013 (28/06/2013)
0.9471
0.9442
0.9467
0.9416
0.9442
Thursday 27 June 2013 (27/06/2013)
0.9388
0.9469
0.9483
0.9389
0.9436
Wednesday 26 June 2013 (26/06/2013)
0.9368
0.9385
0.9424
0.9351
0.9388
Tuesday 25 June 2013 (25/06/2013)
0.9276
0.9368
0.9346
0.9297
0.9322
Monday 24 June 2013 (24/06/2013)
0.9382
0.9269
0.9374
0.9243
0.9309
Friday 21 June 2013 (21/06/2013)
0.9414
0.9376
0.9451
0.9334
0.9393
Thursday 20 June 2013 (20/06/2013)
0.9722
0.9408
0.9711
0.9378
0.9545
Wednesday 19 June 2013 (19/06/2013)
0.9715
0.9720
0.9728
0.9709
0.9719
Tuesday 18 June 2013 (18/06/2013)
0.9749
0.9716
0.9717
0.9679
0.9698
Monday 17 June 2013 (17/06/2013)
0.9802
0.9749
0.9780
0.9762
0.9771
Friday 14 June 2013 (14/06/2013)
0.9717
0.9781
0.9762
0.9726
0.9744
Thursday 13 June 2013 (13/06/2013)
0.9714
0.9718
0.9710
0.9694
0.9702
Wednesday 12 June 2013 (12/06/2013)
0.9698
0.9702
0.9724
0.9720
0.9722
Tuesday 11 June 2013 (11/06/2013)
0.9765
0.9701
0.9745
0.9690
0.9718
Monday 10 June 2013 (10/06/2013)
0.9785
0.9765
0.9810
0.9773
0.9792
Friday 7 June 2013 (07/06/2013)
0.9795
0.9780
0.9779
0.9774
0.9777
Thursday 6 June 2013 (06/06/2013)
0.9800
0.9799
0.9804
0.9779
0.9792
Wednesday 5 June 2013 (05/06/2013)
0.9809
0.9803
0.9809
0.9796
0.9803
Tuesday 4 June 2013 (04/06/2013)
0.9824
0.9811
0.9823
0.9809
0.9816
Monday 3 June 2013 (03/06/2013)
0.9760
0.9821
0.9820
0.9786
0.9803

May

Friday 31 May 2013 (31/05/2013)
0.9814
0.9769
0.9803
0.9777
0.9790
Thursday 30 May 2013 (30/05/2013)
0.9768
0.9808
0.9791
0.9759
0.9775
Wednesday 29 May 2013 (29/05/2013)
0.9833
0.9766
0.9811
0.9772
0.9792
Tuesday 28 May 2013 (28/05/2013)
0.9853
0.9834
0.9866
0.9835
0.9851
Monday 27 May 2013 (27/05/2013)
0.9883
0.9863
0.9888
0.9872
0.9880
Friday 24 May 2013 (24/05/2013)
0.9890
0.9872
0.9895
0.9883
0.9889
Thursday 23 May 2013 (23/05/2013)
0.9968
0.9888
0.9944
0.9901
0.9923
Wednesday 22 May 2013 (22/05/2013)
0.9973
0.9964
0.9966
0.9965
0.9966
Tuesday 21 May 2013 (21/05/2013)
0.9913
0.9974
0.9982
0.9913
0.9948
Monday 20 May 2013 (20/05/2013)
0.9894
0.9918
0.9929
0.9907
0.9918
Friday 17 May 2013 (17/05/2013)
0.9922
0.9922
0.9925
0.9892
0.9909
Thursday 16 May 2013 (16/05/2013)
0.9898
0.9918
0.9907
0.9901
0.9904
Wednesday 15 May 2013 (15/05/2013)
0.9884
0.9892
0.9893
0.9889
0.9891
Tuesday 14 May 2013 (14/05/2013)
0.9900
0.9886
0.9900
0.9877
0.9889
Monday 13 May 2013 (13/05/2013)
0.9907
0.9900
0.9907
0.9877
0.9892
Friday 10 May 2013 (10/05/2013)
0.9892
0.9910
0.9914
0.9852
0.9883
Thursday 9 May 2013 (09/05/2013)
0.9860
0.9889
0.9883
0.9875
0.9879
Wednesday 8 May 2013 (08/05/2013)
0.9754
0.9860
0.9846
0.9735
0.9791
Tuesday 7 May 2013 (07/05/2013)
0.9772
0.9754
0.9751
0.9744
0.9748
Monday 6 May 2013 (06/05/2013)
0.9790
0.9768
0.9817
0.9775
0.9796
Friday 3 May 2013 (03/05/2013)
0.9837
0.9794
0.9805
0.9789
0.9797
Thursday 2 May 2013 (02/05/2013)
0.9816
0.9837
0.9836
0.9820
0.9828
Wednesday 1 May 2013 (01/05/2013)
0.9819
0.9814
0.9826
0.9809
0.9818

April

Tuesday 30 April 2013 (30/04/2013)
0.9790
0.9818
0.9811
0.9779
0.9795
Monday 29 April 2013 (29/04/2013)
0.9776
0.9795
0.9785
0.9775
0.9780
Friday 26 April 2013 (26/04/2013)
0.9762
0.9778
0.9780
0.9756
0.9768
Thursday 25 April 2013 (25/04/2013)
0.9714
0.9762
0.9754
0.9708
0.9731
Wednesday 24 April 2013 (24/04/2013)
0.9692
0.9713
0.9696
0.9687
0.9692
Tuesday 23 April 2013 (23/04/2013)
0.9762
0.9695
0.9741
0.9695
0.9718
Monday 22 April 2013 (22/04/2013)
0.9817
0.9763
0.9808
0.9755
0.9782
Friday 19 April 2013 (19/04/2013)
0.9820
0.9806
0.9811
0.9796
0.9804
Thursday 18 April 2013 (18/04/2013)
0.9869
0.9814
0.9851
0.9805
0.9828
Wednesday 17 April 2013 (17/04/2013)
0.9887
0.9863
0.9874
0.9858
0.9866
Tuesday 16 April 2013 (16/04/2013)
0.9946
0.9889
0.9904
0.9888
0.9896
Monday 15 April 2013 (15/04/2013)
0.9958
0.9939
0.9954
0.9942
0.9948
Friday 12 April 2013 (12/04/2013)
0.9975
0.9968
0.9953
0.9950
0.9952
Thursday 11 April 2013 (11/04/2013)
0.9941
0.9974
0.9959
0.9925
0.9942
Wednesday 10 April 2013 (10/04/2013)
0.9988
0.9937
0.9970
0.9933
0.9952
Tuesday 9 April 2013 (09/04/2013)
0.9976
0.9984
0.9960
0.9953
0.9957
Monday 8 April 2013 (08/04/2013)
1.0008
0.9981
1.0011
0.9988
1.0000
Friday 5 April 2013 (05/04/2013)
0.9977
1.0014
1.0005
0.9979
0.9992
Thursday 4 April 2013 (04/04/2013)
0.9981
0.9979
1.0001
0.9988
0.9995
Wednesday 3 April 2013 (03/04/2013)
1.0001
0.9984
1.0011
0.9995
1.0003
Tuesday 2 April 2013 (02/04/2013)
0.9966
1.0000
1.0000
0.9958
0.9979
Monday 1 April 2013 (01/04/2013)
0.9948
0.9972
0.9985
0.9954
0.9970

March

Friday 29 March 2013 (29/03/2013)
0.9965
0.9943
0.9971
0.9953
0.9962
Thursday 28 March 2013 (28/03/2013)
0.9973
0.9958
0.9945
0.9930
0.9938
Wednesday 27 March 2013 (27/03/2013)
0.9950
0.9972
0.9978
0.9961
0.9970
Tuesday 26 March 2013 (26/03/2013)
0.9926
0.9950
0.9953
0.9919
0.9936
Monday 25 March 2013 (25/03/2013)
0.9846
0.9925
0.9917
0.9889
0.9903
Friday 22 March 2013 (22/03/2013)
0.9894
0.9885
0.9890
0.9884
0.9887
Thursday 21 March 2013 (21/03/2013)
0.9857
0.9899
0.9874
0.9859
0.9867
Wednesday 20 March 2013 (20/03/2013)
0.9917
0.9856
0.9893
0.9874
0.9884
Tuesday 19 March 2013 (19/03/2013)
0.9951
0.9917
0.9944
0.9913
0.9929
Monday 18 March 2013 (18/03/2013)
0.9968
0.9948
0.9947
0.9944
0.9946
Friday 15 March 2013 (15/03/2013)
0.9903
0.9903
0.9916
0.9859
0.9888
Thursday 14 March 2013 (14/03/2013)
1.0027
0.9902
1.0030
0.9886
0.9958
Wednesday 13 March 2013 (13/03/2013)
1.0030
1.0027
1.0038
1.0011
1.0025
Tuesday 12 March 2013 (12/03/2013)
0.9990
1.0027
1.0028
1.0005
1.0017
Monday 11 March 2013 (11/03/2013)
1.0016
0.9994
1.0023
1.0007
1.0015
Friday 8 March 2013 (08/03/2013)
1.0038
1.0014
1.0039
1.0020
1.0030
Thursday 7 March 2013 (07/03/2013)
1.0044
1.0039
1.0044
1.0043
1.0044
Wednesday 6 March 2013 (06/03/2013)
1.0036
1.0045
1.0054
1.0026
1.0040
Tuesday 5 March 2013 (05/03/2013)
1.0021
1.0032
1.0034
1.0012
1.0023
Monday 4 March 2013 (04/03/2013)
0.9950
1.0021
1.0009
0.9997
1.0003
Friday 1 March 2013 (01/03/2013)
0.9955
0.9944
0.9952
0.9927
0.9940

February

Thursday 28 February 2013 (28/02/2013)
0.9983
0.9954
0.9980
0.9952
0.9966
Wednesday 27 February 2013 (27/02/2013)
1.0013
0.9980
1.0000
0.9990
0.9995
Tuesday 26 February 2013 (26/02/2013)
1.0020
1.0014
1.0015
1.0015
1.0015
Monday 25 February 2013 (25/02/2013)
0.9975
1.0018
1.0007
0.9985
0.9996
Friday 22 February 2013 (22/02/2013)
0.9965
0.9986
0.9987
0.9984
0.9986
Thursday 21 February 2013 (21/02/2013)
1.0040
0.9967
1.0030
0.9969
1.0000
Wednesday 20 February 2013 (20/02/2013)
1.0070
1.0035
1.0067
1.0065
1.0066
Tuesday 19 February 2013 (19/02/2013)
1.0059
1.0067
1.0072
1.0066
1.0069
Monday 18 February 2013 (18/02/2013)
1.0071
1.0061
1.0061
1.0060
1.0061
Friday 15 February 2013 (15/02/2013)
1.0089
1.0068
1.0088
1.0081
1.0085
Thursday 14 February 2013 (14/02/2013)
1.0131
1.0086
1.0129
1.0096
1.0113
Wednesday 13 February 2013 (13/02/2013)
1.0113
1.0133
1.0129
1.0112
1.0121
Tuesday 12 February 2013 (12/02/2013)
1.0117
1.0115
1.0118
1.0099
1.0109
Monday 11 February 2013 (11/02/2013)
1.0077
1.0119
1.0109
1.0077
1.0093
Friday 8 February 2013 (08/02/2013)
1.0091
1.0077
1.0089
1.0073
1.0081
Thursday 7 February 2013 (07/02/2013)
1.0031
1.0086
1.0082
1.0024
1.0053
Wednesday 6 February 2013 (06/02/2013)
1.0036
1.0033
1.0040
1.0040
1.0040
Tuesday 5 February 2013 (05/02/2013)
1.0083
1.0033
1.0065
1.0029
1.0047
Monday 4 February 2013 (04/02/2013)
1.0037
1.0084
1.0072
1.0031
1.0052
Friday 1 February 2013 (01/02/2013)
1.0055
1.0031
1.0038
1.0024
1.0031

January

Thursday 31 January 2013 (31/01/2013)
1.0048
1.0056
1.0055
1.0031
1.0043
Wednesday 30 January 2013 (30/01/2013)
1.0064
1.0046
1.0053
1.0037
1.0045
Tuesday 29 January 2013 (29/01/2013)
1.0023
1.0065
1.0059
1.0035
1.0047
Monday 28 January 2013 (28/01/2013)
1.0041
1.0025
1.0022
1.0018
1.0020
Friday 25 January 2013 (25/01/2013)
1.0093
1.0040
1.0079
1.0074
1.0077
Thursday 24 January 2013 (24/01/2013)
1.0086
1.0092
1.0094
1.0075
1.0085
Wednesday 23 January 2013 (23/01/2013)
1.0049
1.0085
1.0085
1.0071
1.0078
Tuesday 22 January 2013 (22/01/2013)
1.0008
1.0047
1.0046
1.0025
1.0036
Monday 21 January 2013 (21/01/2013)
1.0008
1.0001
1.0007
0.9996
1.0002
Friday 18 January 2013 (18/01/2013)
1.0025
1.0016
1.0031
1.0008
1.0020
Thursday 17 January 2013 (17/01/2013)
1.0086
1.0024
1.0082
1.0069
1.0076
Wednesday 16 January 2013 (16/01/2013)
1.0079
1.0083
1.0082
1.0067
1.0075
Tuesday 15 January 2013 (15/01/2013)
1.0133
1.0073
1.0134
1.0059
1.0097
Monday 14 January 2013 (14/01/2013)
1.0117
1.0134
1.0137
1.0117
1.0127
Friday 11 January 2013 (11/01/2013)
1.0179
1.0111
1.0166
1.0123
1.0145
Thursday 10 January 2013 (10/01/2013)
1.0206
1.0182
1.0214
1.0205
1.0210
Wednesday 9 January 2013 (09/01/2013)
1.0189
1.0213
1.0210
1.0175
1.0193
Tuesday 8 January 2013 (08/01/2013)
1.0190
1.0186
1.0191
1.0177
1.0184
Monday 7 January 2013 (07/01/2013)
1.0186
1.0188
1.0200
1.0189
1.0195
Friday 4 January 2013 (04/01/2013)
1.0239
1.0186
1.0213
1.0208
1.0211
Thursday 3 January 2013 (03/01/2013)
1.0210
1.0236
1.0237
1.0201
1.0219
Wednesday 2 January 2013 (02/01/2013)
1.0164
1.0204
1.0187
1.0175
1.0181
Tuesday 1 January 2013 (01/01/2013)
1.0169
1.0167
1.0289
1.0135
1.0212