Norwegian Krone-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily NOK/DKK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0289, reached on 01/01/2013

The lowest level of 2013 was 0.8746 reached 13/12/2013

The average level of 2013 was 0.9568

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/DKK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8904
0.8938
0.8929
0.8892
0.8911
Monday 30 December 2013 (30/12/2013)
0.8834
0.8907
0.8897
0.8825
0.8861
Friday 27 December 2013 (27/12/2013)
0.8875
0.8826
0.8846
0.8829
0.8838
Thursday 26 December 2013 (26/12/2013)
0.8880
0.8872
0.8875
0.8863
0.8869
Wednesday 25 December 2013 (25/12/2013)
0.8855
0.8854
0.8864
0.8841
0.8853
Tuesday 24 December 2013 (24/12/2013)
0.8855
0.8854
0.8864
0.8841
0.8853
Monday 23 December 2013 (23/12/2013)
0.8866
0.8854
0.8869
0.8837
0.8853
Friday 20 December 2013 (20/12/2013)
0.8881
0.8846
0.8871
0.8856
0.8864
Thursday 19 December 2013 (19/12/2013)
0.8880
0.8880
0.8911
0.8859
0.8885
Wednesday 18 December 2013 (18/12/2013)
0.8868
0.8880
0.8880
0.8861
0.8871
Tuesday 17 December 2013 (17/12/2013)
0.8819
0.8869
0.8858
0.8799
0.8829
Monday 16 December 2013 (16/12/2013)
0.8776
0.8821
0.8833
0.8774
0.8804
Friday 13 December 2013 (13/12/2013)
0.8752
0.8782
0.8779
0.8746
0.8763
Thursday 12 December 2013 (12/12/2013)
0.8826
0.8760
0.8814
0.8760
0.8787
Wednesday 11 December 2013 (11/12/2013)
0.8873
0.8824
0.8871
0.8842
0.8857
Tuesday 10 December 2013 (10/12/2013)
0.8856
0.8874
0.8876
0.8842
0.8859
Monday 9 December 2013 (09/12/2013)
0.8856
0.8846
0.8849
0.8846
0.8848
Friday 6 December 2013 (06/12/2013)
0.8874
0.8841
0.8850
0.8837
0.8844
Thursday 5 December 2013 (05/12/2013)
0.8919
0.8877
0.8885
0.8867
0.8876
Wednesday 4 December 2013 (04/12/2013)
0.9004
0.8919
0.8970
0.8931
0.8951
Tuesday 3 December 2013 (03/12/2013)
0.9003
0.9007
0.9000
0.8984
0.8992
Monday 2 December 2013 (02/12/2013)
0.8958
0.9005
0.8983
0.8951
0.8967

November

Friday 29 November 2013 (29/11/2013)
0.9005
0.8951
0.8983
0.8956
0.8970
Thursday 28 November 2013 (28/11/2013)
0.8996
0.9006
0.8994
0.8985
0.8990
Wednesday 27 November 2013 (27/11/2013)
0.9020
0.8998
0.9009
0.9001
0.9005
Tuesday 26 November 2013 (26/11/2013)
0.9042
0.9021
0.9021
0.8991
0.9006
Monday 25 November 2013 (25/11/2013)
0.9086
0.9042
0.9058
0.9005
0.9032
Friday 22 November 2013 (22/11/2013)
0.9083
0.9075
0.9076
0.9067
0.9072
Thursday 21 November 2013 (21/11/2013)
0.9079
0.9086
0.9080
0.9069
0.9075
Wednesday 20 November 2013 (20/11/2013)
0.9055
0.9079
0.9074
0.9039
0.9057
Tuesday 19 November 2013 (19/11/2013)
0.9018
0.9052
0.9073
0.9007
0.9040
Monday 18 November 2013 (18/11/2013)
0.9057
0.9019
0.9032
0.9027
0.9030
Friday 15 November 2013 (15/11/2013)
0.9006
0.9048
0.9038
0.9013
0.9026
Thursday 14 November 2013 (14/11/2013)
0.8970
0.9009
0.8959
0.8945
0.8952
Wednesday 13 November 2013 (13/11/2013)
0.8966
0.8970
0.8955
0.8945
0.8950
Tuesday 12 November 2013 (12/11/2013)
0.9053
0.8967
0.8978
0.8973
0.8976
Monday 11 November 2013 (11/11/2013)
0.9046
0.9053
0.9079
0.9052
0.9066
Friday 8 November 2013 (08/11/2013)
0.9195
0.9095
0.9155
0.9081
0.9118
Thursday 7 November 2013 (07/11/2013)
0.9273
0.9196
0.9256
0.9205
0.9231
Wednesday 6 November 2013 (06/11/2013)
0.9246
0.9271
0.9258
0.9253
0.9256
Tuesday 5 November 2013 (05/11/2013)
0.9278
0.9244
0.9270
0.9240
0.9255
Monday 4 November 2013 (04/11/2013)
0.9263
0.9280
0.9278
0.9273
0.9276
Friday 1 November 2013 (01/11/2013)
0.9241
0.9266
0.9266
0.9229
0.9248

October

Thursday 31 October 2013 (31/10/2013)
0.9209
0.9242
0.9221
0.9199
0.9210
Wednesday 30 October 2013 (30/10/2013)
0.9204
0.9210
0.9216
0.9185
0.9201
Tuesday 29 October 2013 (29/10/2013)
0.9176
0.9204
0.9189
0.9172
0.9181
Monday 28 October 2013 (28/10/2013)
0.9171
0.9175
0.9178
0.9176
0.9177
Friday 25 October 2013 (25/10/2013)
0.9172
0.9171
0.9171
0.9163
0.9167
Thursday 24 October 2013 (24/10/2013)
0.9148
0.9175
0.9171
0.9152
0.9162
Wednesday 23 October 2013 (23/10/2013)
0.9182
0.9150
0.9163
0.9162
0.9163
Tuesday 22 October 2013 (22/10/2013)
0.9210
0.9186
0.9189
0.9172
0.9181
Monday 21 October 2013 (21/10/2013)
0.9237
0.9209
0.9227
0.9210
0.9219
Friday 18 October 2013 (18/10/2013)
0.9196
0.9235
0.9220
0.9201
0.9211
Thursday 17 October 2013 (17/10/2013)
0.9206
0.9198
0.9199
0.9195
0.9197
Wednesday 16 October 2013 (16/10/2013)
0.9163
0.9204
0.9188
0.9146
0.9167
Tuesday 15 October 2013 (15/10/2013)
0.9206
0.9161
0.9193
0.9150
0.9172
Monday 14 October 2013 (14/10/2013)
0.9177
0.9206
0.9189
0.9161
0.9175
Friday 11 October 2013 (11/10/2013)
0.9137
0.9173
0.9168
0.9137
0.9153
Thursday 10 October 2013 (10/10/2013)
0.9201
0.9136
0.9182
0.9105
0.9144
Wednesday 9 October 2013 (09/10/2013)
0.9227
0.9203
0.9203
0.9203
0.9203
Tuesday 8 October 2013 (08/10/2013)
0.9203
0.9212
0.9235
0.9204
0.9220
Monday 7 October 2013 (07/10/2013)
0.9223
0.9203
0.9220
0.9179
0.9200
Friday 4 October 2013 (04/10/2013)
0.9199
0.9216
0.9213
0.9195
0.9204
Thursday 3 October 2013 (03/10/2013)
0.9140
0.9201
0.9192
0.9135
0.9164
Wednesday 2 October 2013 (02/10/2013)
0.9202
0.9141
0.9172
0.9149
0.9161
Tuesday 1 October 2013 (01/10/2013)
0.9169
0.9203
0.9219
0.9150
0.9185

September

Monday 30 September 2013 (30/09/2013)
0.9206
0.9170
0.9179
0.9161
0.9170
Friday 27 September 2013 (27/09/2013)
0.9243
0.9207
0.9238
0.9206
0.9222
Thursday 26 September 2013 (26/09/2013)
0.9178
0.9246
0.9230
0.9186
0.9208
Wednesday 25 September 2013 (25/09/2013)
0.9273
0.9181
0.9253
0.9147
0.9200
Tuesday 24 September 2013 (24/09/2013)
0.9349
0.9269
0.9322
0.9253
0.9288
Monday 23 September 2013 (23/09/2013)
0.9322
0.9353
0.9335
0.9322
0.9329
Friday 20 September 2013 (20/09/2013)
0.9458
0.9290
0.9442
0.9307
0.9375
Thursday 19 September 2013 (19/09/2013)
0.9477
0.9457
0.9534
0.9449
0.9492
Wednesday 18 September 2013 (18/09/2013)
0.9452
0.9479
0.9458
0.9441
0.9450
Tuesday 17 September 2013 (17/09/2013)
0.9463
0.9453
0.9469
0.9454
0.9462
Monday 16 September 2013 (16/09/2013)
0.9471
0.9462
0.9462
0.9451
0.9457
Friday 13 September 2013 (13/09/2013)
0.9532
0.9453
0.9522
0.9465
0.9494
Thursday 12 September 2013 (12/09/2013)
0.9483
0.9533
0.9514
0.9483
0.9499
Wednesday 11 September 2013 (11/09/2013)
0.9500
0.9481
0.9493
0.9487
0.9490
Tuesday 10 September 2013 (10/09/2013)
0.9366
0.9500
0.9462
0.9347
0.9405
Monday 9 September 2013 (09/09/2013)
0.9333
0.9367
0.9353
0.9280
0.9317
Friday 6 September 2013 (06/09/2013)
0.9287
0.9299
0.9312
0.9289
0.9301
Thursday 5 September 2013 (05/09/2013)
0.9319
0.9286
0.9298
0.9267
0.9283
Wednesday 4 September 2013 (04/09/2013)
0.9328
0.9321
0.9321
0.9311
0.9316
Tuesday 3 September 2013 (03/09/2013)
0.9296
0.9333
0.9313
0.9310
0.9312
Monday 2 September 2013 (02/09/2013)
0.9239
0.9298
0.9275
0.9248
0.9262

August

Friday 30 August 2013 (30/08/2013)
0.9249
0.9224
0.9225
0.9211
0.9218
Thursday 29 August 2013 (29/08/2013)
0.9246
0.9247
0.9248
0.9233
0.9241
Wednesday 28 August 2013 (28/08/2013)
0.9258
0.9247
0.9236
0.9233
0.9235
Tuesday 27 August 2013 (27/08/2013)
0.9241
0.9257
0.9273
0.9232
0.9253
Monday 26 August 2013 (26/08/2013)
0.9263
0.9243
0.9262
0.9226
0.9244
Friday 23 August 2013 (23/08/2013)
0.9147
0.9258
0.9253
0.9162
0.9208
Thursday 22 August 2013 (22/08/2013)
0.9189
0.9150
0.9186
0.9169
0.9178
Wednesday 21 August 2013 (21/08/2013)
0.9338
0.9188
0.9329
0.9196
0.9263
Tuesday 20 August 2013 (20/08/2013)
0.9453
0.9337
0.9396
0.9327
0.9362
Monday 19 August 2013 (19/08/2013)
0.9461
0.9452
0.9457
0.9446
0.9452
Friday 16 August 2013 (16/08/2013)
0.9462
0.9457
0.9447
0.9446
0.9447
Thursday 15 August 2013 (15/08/2013)
0.9549
0.9459
0.9549
0.9460
0.9505
Wednesday 14 August 2013 (14/08/2013)
0.9554
0.9550
0.9552
0.9537
0.9545
Tuesday 13 August 2013 (13/08/2013)
0.9557
0.9554
0.9568
0.9556
0.9562
Monday 12 August 2013 (12/08/2013)
0.9565
0.9557
0.9560
0.9550
0.9555
Friday 9 August 2013 (09/08/2013)
0.9435
0.9547
0.9535
0.9431
0.9483
Thursday 8 August 2013 (08/08/2013)
0.9477
0.9436
0.9462
0.9437
0.9450
Wednesday 7 August 2013 (07/08/2013)
0.9471
0.9479
0.9461
0.9438
0.9450
Tuesday 6 August 2013 (06/08/2013)
0.9495
0.9472
0.9473
0.9463
0.9468
Monday 5 August 2013 (05/08/2013)
0.9464
0.9496
0.9467
0.9464
0.9466
Friday 2 August 2013 (02/08/2013)
0.9491
0.9461
0.9478
0.9455
0.9467
Thursday 1 August 2013 (01/08/2013)
0.9512
0.9491
0.9499
0.9493
0.9496

July

Wednesday 31 July 2013 (31/07/2013)
0.9465
0.9515
0.9493
0.9456
0.9475
Tuesday 30 July 2013 (30/07/2013)
0.9467
0.9469
0.9472
0.9450
0.9461
Monday 29 July 2013 (29/07/2013)
0.9507
0.9468
0.9487
0.9480
0.9484
Friday 26 July 2013 (26/07/2013)
0.9511
0.9511
0.9514
0.9470
0.9492
Thursday 25 July 2013 (25/07/2013)
0.9533
0.9513
0.9531
0.9517
0.9524
Wednesday 24 July 2013 (24/07/2013)
0.9602
0.9533
0.9573
0.9541
0.9557
Tuesday 23 July 2013 (23/07/2013)
0.9535
0.9603
0.9595
0.9513
0.9554
Monday 22 July 2013 (22/07/2013)
0.9506
0.9535
0.9520
0.9518
0.9519
Friday 19 July 2013 (19/07/2013)
0.9508
0.9508
0.9498
0.9491
0.9495
Thursday 18 July 2013 (18/07/2013)
0.9500
0.9509
0.9490
0.9474
0.9482
Wednesday 17 July 2013 (17/07/2013)
0.9459
0.9491
0.9472
0.9455
0.9464
Tuesday 16 July 2013 (16/07/2013)
0.9435
0.9461
0.9475
0.9406
0.9441
Monday 15 July 2013 (15/07/2013)
0.9437
0.9419
0.9437
0.9401
0.9419
Friday 12 July 2013 (12/07/2013)
0.9398
0.9406
0.9465
0.9407
0.9436
Thursday 11 July 2013 (11/07/2013)
0.9447
0.9404
0.9478
0.9374
0.9426
Wednesday 10 July 2013 (10/07/2013)
0.9449
0.9444
0.9466
0.9431
0.9449
Tuesday 9 July 2013 (09/07/2013)
0.9437
0.9447
0.9449
0.9436
0.9443
Monday 8 July 2013 (08/07/2013)
0.9313
0.9436
0.9430
0.9303
0.9367
Friday 5 July 2013 (05/07/2013)
0.9463
0.9299
0.9422
0.9323
0.9373
Thursday 4 July 2013 (04/07/2013)
0.9385
0.9462
0.9412
0.9385
0.9399
Wednesday 3 July 2013 (03/07/2013)
0.9404
0.9387
0.9420
0.9389
0.9405
Tuesday 2 July 2013 (02/07/2013)
0.9368
0.9403
0.9427
0.9365
0.9396
Monday 1 July 2013 (01/07/2013)
0.9444
0.9371
0.9435
0.9392
0.9414

June

Friday 28 June 2013 (28/06/2013)
0.9471
0.9442
0.9467
0.9416
0.9442
Thursday 27 June 2013 (27/06/2013)
0.9388
0.9469
0.9483
0.9389
0.9436
Wednesday 26 June 2013 (26/06/2013)
0.9368
0.9385
0.9424
0.9351
0.9388
Tuesday 25 June 2013 (25/06/2013)
0.9276
0.9368
0.9346
0.9297
0.9322
Monday 24 June 2013 (24/06/2013)
0.9382
0.9269
0.9374
0.9243
0.9309
Friday 21 June 2013 (21/06/2013)
0.9414
0.9376
0.9451
0.9334
0.9393
Thursday 20 June 2013 (20/06/2013)
0.9722
0.9408
0.9711
0.9378
0.9545
Wednesday 19 June 2013 (19/06/2013)
0.9715
0.9720
0.9728
0.9709
0.9719
Tuesday 18 June 2013 (18/06/2013)
0.9749
0.9716
0.9717
0.9679
0.9698
Monday 17 June 2013 (17/06/2013)
0.9802
0.9749
0.9780
0.9762
0.9771
Friday 14 June 2013 (14/06/2013)
0.9717
0.9781
0.9762
0.9726
0.9744
Thursday 13 June 2013 (13/06/2013)
0.9714
0.9718
0.9710
0.9694
0.9702
Wednesday 12 June 2013 (12/06/2013)
0.9698
0.9702
0.9724
0.9720
0.9722
Tuesday 11 June 2013 (11/06/2013)
0.9765
0.9701
0.9745
0.9690
0.9718
Monday 10 June 2013 (10/06/2013)
0.9785
0.9765
0.9810
0.9773
0.9792
Friday 7 June 2013 (07/06/2013)
0.9795
0.9780
0.9779
0.9774
0.9777
Thursday 6 June 2013 (06/06/2013)
0.9800
0.9799
0.9804
0.9779
0.9792
Wednesday 5 June 2013 (05/06/2013)
0.9809
0.9803
0.9809
0.9796
0.9803
Tuesday 4 June 2013 (04/06/2013)
0.9824
0.9811
0.9823
0.9809
0.9816
Monday 3 June 2013 (03/06/2013)
0.9760
0.9821
0.9820
0.9786
0.9803

May

Friday 31 May 2013 (31/05/2013)
0.9814
0.9769
0.9803
0.9777
0.9790
Thursday 30 May 2013 (30/05/2013)
0.9768
0.9808
0.9791
0.9759
0.9775
Wednesday 29 May 2013 (29/05/2013)
0.9833
0.9766
0.9811
0.9772
0.9792
Tuesday 28 May 2013 (28/05/2013)
0.9853
0.9834
0.9866
0.9835
0.9851
Monday 27 May 2013 (27/05/2013)
0.9883
0.9863
0.9888
0.9872
0.9880
Friday 24 May 2013 (24/05/2013)
0.9890
0.9872
0.9895
0.9883
0.9889
Thursday 23 May 2013 (23/05/2013)
0.9968
0.9888
0.9944
0.9901
0.9923
Wednesday 22 May 2013 (22/05/2013)
0.9973
0.9964
0.9966
0.9965
0.9966
Tuesday 21 May 2013 (21/05/2013)
0.9913
0.9974
0.9982
0.9913
0.9948
Monday 20 May 2013 (20/05/2013)
0.9894
0.9918
0.9929
0.9907
0.9918
Friday 17 May 2013 (17/05/2013)
0.9922
0.9922
0.9925
0.9892
0.9909
Thursday 16 May 2013 (16/05/2013)
0.9898
0.9918
0.9907
0.9901
0.9904
Wednesday 15 May 2013 (15/05/2013)
0.9884
0.9892
0.9893
0.9889
0.9891
Tuesday 14 May 2013 (14/05/2013)
0.9900
0.9886
0.9900
0.9877
0.9889
Monday 13 May 2013 (13/05/2013)
0.9907
0.9900
0.9907
0.9877
0.9892
Friday 10 May 2013 (10/05/2013)
0.9892
0.9910
0.9914
0.9852
0.9883
Thursday 9 May 2013 (09/05/2013)
0.9860
0.9889
0.9883
0.9875
0.9879
Wednesday 8 May 2013 (08/05/2013)
0.9754
0.9860
0.9846
0.9735
0.9791
Tuesday 7 May 2013 (07/05/2013)
0.9772
0.9754
0.9751
0.9744
0.9748
Monday 6 May 2013 (06/05/2013)
0.9790
0.9768
0.9817
0.9775
0.9796
Friday 3 May 2013 (03/05/2013)
0.9837
0.9794
0.9805
0.9789
0.9797
Thursday 2 May 2013 (02/05/2013)
0.9816
0.9837
0.9836
0.9820
0.9828
Wednesday 1 May 2013 (01/05/2013)
0.9819
0.9814
0.9826
0.9809
0.9818

April

Tuesday 30 April 2013 (30/04/2013)
0.9790
0.9818
0.9811
0.9779
0.9795
Monday 29 April 2013 (29/04/2013)
0.9776
0.9795
0.9785
0.9775
0.9780
Friday 26 April 2013 (26/04/2013)
0.9762
0.9778
0.9780
0.9756
0.9768
Thursday 25 April 2013 (25/04/2013)
0.9714
0.9762
0.9754
0.9708
0.9731
Wednesday 24 April 2013 (24/04/2013)
0.9692
0.9713
0.9696
0.9687
0.9692
Tuesday 23 April 2013 (23/04/2013)
0.9762
0.9695
0.9741
0.9695
0.9718
Monday 22 April 2013 (22/04/2013)
0.9817
0.9763
0.9808
0.9755
0.9782
Friday 19 April 2013 (19/04/2013)
0.9820
0.9806
0.9811
0.9796
0.9804
Thursday 18 April 2013 (18/04/2013)
0.9869
0.9814
0.9851
0.9805
0.9828
Wednesday 17 April 2013 (17/04/2013)
0.9887
0.9863
0.9874
0.9858
0.9866
Tuesday 16 April 2013 (16/04/2013)
0.9946
0.9889
0.9904
0.9888
0.9896
Monday 15 April 2013 (15/04/2013)
0.9958
0.9939
0.9954
0.9942
0.9948
Friday 12 April 2013 (12/04/2013)
0.9975
0.9968
0.9953
0.9950
0.9952
Thursday 11 April 2013 (11/04/2013)
0.9941
0.9974
0.9959
0.9925
0.9942
Wednesday 10 April 2013 (10/04/2013)
0.9988
0.9937
0.9970
0.9933
0.9952
Tuesday 9 April 2013 (09/04/2013)
0.9976
0.9984
0.9960
0.9953
0.9957
Monday 8 April 2013 (08/04/2013)
1.0008
0.9981
1.0011
0.9988
1.0000
Friday 5 April 2013 (05/04/2013)
0.9977
1.0014
1.0005
0.9979
0.9992
Thursday 4 April 2013 (04/04/2013)
0.9981
0.9979
1.0001
0.9988
0.9995
Wednesday 3 April 2013 (03/04/2013)
1.0001
0.9984
1.0011
0.9995
1.0003
Tuesday 2 April 2013 (02/04/2013)
0.9966
1.0000
1.0000
0.9958
0.9979
Monday 1 April 2013 (01/04/2013)
0.9948
0.9972
0.9985
0.9954
0.9970

March

Friday 29 March 2013 (29/03/2013)
0.9965
0.9943
0.9971
0.9953
0.9962
Thursday 28 March 2013 (28/03/2013)
0.9973
0.9958
0.9945
0.9930
0.9938
Wednesday 27 March 2013 (27/03/2013)
0.9950
0.9972
0.9978
0.9961
0.9970
Tuesday 26 March 2013 (26/03/2013)
0.9926
0.9950
0.9953
0.9919
0.9936
Monday 25 March 2013 (25/03/2013)
0.9846
0.9925
0.9917
0.9889
0.9903
Friday 22 March 2013 (22/03/2013)
0.9894
0.9885
0.9890
0.9884
0.9887
Thursday 21 March 2013 (21/03/2013)
0.9857
0.9899
0.9874
0.9859
0.9867
Wednesday 20 March 2013 (20/03/2013)
0.9917
0.9856
0.9893
0.9874
0.9884
Tuesday 19 March 2013 (19/03/2013)
0.9951
0.9917
0.9944
0.9913
0.9929
Monday 18 March 2013 (18/03/2013)
0.9968
0.9948
0.9947
0.9944
0.9946
Friday 15 March 2013 (15/03/2013)
0.9903
0.9903
0.9916
0.9859
0.9888
Thursday 14 March 2013 (14/03/2013)
1.0027
0.9902
1.0030
0.9886
0.9958
Wednesday 13 March 2013 (13/03/2013)
1.0030
1.0027
1.0038
1.0011
1.0025
Tuesday 12 March 2013 (12/03/2013)
0.9990
1.0027
1.0028
1.0005
1.0017
Monday 11 March 2013 (11/03/2013)
1.0016
0.9994
1.0023
1.0007
1.0015
Friday 8 March 2013 (08/03/2013)
1.0038
1.0014
1.0039
1.0020
1.0030
Thursday 7 March 2013 (07/03/2013)
1.0044
1.0039
1.0044
1.0043
1.0044
Wednesday 6 March 2013 (06/03/2013)
1.0036
1.0045
1.0054
1.0026
1.0040
Tuesday 5 March 2013 (05/03/2013)
1.0021
1.0032
1.0034
1.0012
1.0023
Monday 4 March 2013 (04/03/2013)
0.9950
1.0021
1.0009
0.9997
1.0003
Friday 1 March 2013 (01/03/2013)
0.9955
0.9944
0.9952
0.9927
0.9940

February

Thursday 28 February 2013 (28/02/2013)
0.9983
0.9954
0.9980
0.9952
0.9966
Wednesday 27 February 2013 (27/02/2013)
1.0013
0.9980
1.0000
0.9990
0.9995
Tuesday 26 February 2013 (26/02/2013)
1.0020
1.0014
1.0015
1.0015
1.0015
Monday 25 February 2013 (25/02/2013)
0.9975
1.0018
1.0007
0.9985
0.9996
Friday 22 February 2013 (22/02/2013)
0.9965
0.9986
0.9987
0.9984
0.9986
Thursday 21 February 2013 (21/02/2013)
1.0040
0.9967
1.0030
0.9969
1.0000
Wednesday 20 February 2013 (20/02/2013)
1.0070
1.0035
1.0067
1.0065
1.0066
Tuesday 19 February 2013 (19/02/2013)
1.0059
1.0067
1.0072
1.0066
1.0069
Monday 18 February 2013 (18/02/2013)
1.0071
1.0061
1.0061
1.0060
1.0061
Friday 15 February 2013 (15/02/2013)
1.0089
1.0068
1.0088
1.0081
1.0085
Thursday 14 February 2013 (14/02/2013)
1.0131
1.0086
1.0129
1.0096
1.0113
Wednesday 13 February 2013 (13/02/2013)
1.0113
1.0133
1.0129
1.0112
1.0121
Tuesday 12 February 2013 (12/02/2013)
1.0117
1.0115
1.0118
1.0099
1.0109
Monday 11 February 2013 (11/02/2013)
1.0077
1.0119
1.0109
1.0077
1.0093
Friday 8 February 2013 (08/02/2013)
1.0091
1.0077
1.0089
1.0073
1.0081
Thursday 7 February 2013 (07/02/2013)
1.0031
1.0086
1.0082
1.0024
1.0053
Wednesday 6 February 2013 (06/02/2013)
1.0036
1.0033
1.0040
1.0040
1.0040
Tuesday 5 February 2013 (05/02/2013)
1.0083
1.0033
1.0065
1.0029
1.0047
Monday 4 February 2013 (04/02/2013)
1.0037
1.0084
1.0072
1.0031
1.0052
Friday 1 February 2013 (01/02/2013)
1.0055
1.0031
1.0038
1.0024
1.0031

January

Thursday 31 January 2013 (31/01/2013)
1.0048
1.0056
1.0055
1.0031
1.0043
Wednesday 30 January 2013 (30/01/2013)
1.0064
1.0046
1.0053
1.0037
1.0045
Tuesday 29 January 2013 (29/01/2013)
1.0023
1.0065
1.0059
1.0035
1.0047
Monday 28 January 2013 (28/01/2013)
1.0041
1.0025
1.0022
1.0018
1.0020
Friday 25 January 2013 (25/01/2013)
1.0093
1.0040
1.0079
1.0074
1.0077
Thursday 24 January 2013 (24/01/2013)
1.0086
1.0092
1.0094
1.0075
1.0085
Wednesday 23 January 2013 (23/01/2013)
1.0049
1.0085
1.0085
1.0071
1.0078
Tuesday 22 January 2013 (22/01/2013)
1.0008
1.0047
1.0046
1.0025
1.0036
Monday 21 January 2013 (21/01/2013)
1.0008
1.0001
1.0007
0.9996
1.0002
Friday 18 January 2013 (18/01/2013)
1.0025
1.0016
1.0031
1.0008
1.0020
Thursday 17 January 2013 (17/01/2013)
1.0086
1.0024
1.0082
1.0069
1.0076
Wednesday 16 January 2013 (16/01/2013)
1.0079
1.0083
1.0082
1.0067
1.0075
Tuesday 15 January 2013 (15/01/2013)
1.0133
1.0073
1.0134
1.0059
1.0097
Monday 14 January 2013 (14/01/2013)
1.0117
1.0134
1.0137
1.0117
1.0127
Friday 11 January 2013 (11/01/2013)
1.0179
1.0111
1.0166
1.0123
1.0145
Thursday 10 January 2013 (10/01/2013)
1.0206
1.0182
1.0214
1.0205
1.0210
Wednesday 9 January 2013 (09/01/2013)
1.0189
1.0213
1.0210
1.0175
1.0193
Tuesday 8 January 2013 (08/01/2013)
1.0190
1.0186
1.0191
1.0177
1.0184
Monday 7 January 2013 (07/01/2013)
1.0186
1.0188
1.0200
1.0189
1.0195
Friday 4 January 2013 (04/01/2013)
1.0239
1.0186
1.0213
1.0208
1.0211
Thursday 3 January 2013 (03/01/2013)
1.0210
1.0236
1.0237
1.0201
1.0219
Wednesday 2 January 2013 (02/01/2013)
1.0164
1.0204
1.0187
1.0175
1.0181
Tuesday 1 January 2013 (01/01/2013)
1.0169
1.0167
1.0289
1.0135
1.0212