Norwegian Krone-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.2537, reached on 19/02/2024

The lowest level of 2024 was 2.0911 reached 09/09/2024

The average level of 2024 was 2.16

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.1276
2.1293
2.1293
2.1252
2.1273
Wednesday 25 December 2024 (25/12/2024)
2.1284
2.1273
2.1270
2.1205
2.1238
Tuesday 24 December 2024 (24/12/2024)
2.1284
2.1273
2.1270
2.1205
2.1238
Monday 23 December 2024 (23/12/2024)
2.1279
2.1284
2.1310
2.1273
2.1292
Friday 20 December 2024 (20/12/2024)
2.1194
2.1276
2.1241
2.1153
2.1197
Thursday 19 December 2024 (19/12/2024)
2.1311
2.1195
2.1279
2.1245
2.1262
Wednesday 18 December 2024 (18/12/2024)
2.1350
2.1311
2.1350
2.1312
2.1331
Tuesday 17 December 2024 (17/12/2024)
2.1347
2.1350
2.1357
2.1330
2.1344
Monday 16 December 2024 (16/12/2024)
2.1394
2.1347
2.1374
2.1342
2.1358
Friday 13 December 2024 (13/12/2024)
2.1420
2.1378
2.1411
2.1410
2.1411
Thursday 12 December 2024 (12/12/2024)
2.1434
2.1420
2.1483
2.1431
2.1457
Wednesday 11 December 2024 (11/12/2024)
2.1364
2.1433
2.1445
2.1378
2.1412
Tuesday 10 December 2024 (10/12/2024)
2.1373
2.1364
2.1429
2.1362
2.1396
Monday 9 December 2024 (09/12/2024)
2.1316
2.1373
2.1358
2.1302
2.1330
Friday 6 December 2024 (06/12/2024)
2.1466
2.1287
2.1465
2.1309
2.1387
Thursday 5 December 2024 (05/12/2024)
2.1659
2.1466
2.1576
2.1542
2.1559
Wednesday 4 December 2024 (04/12/2024)
2.1635
2.1659
2.1687
2.1648
2.1668
Tuesday 3 December 2024 (03/12/2024)
2.1655
2.1635
2.1647
2.1641
2.1644
Monday 2 December 2024 (02/12/2024)
2.1657
2.1655
2.1653
2.1648
2.1651

November

Friday 29 November 2024 (29/11/2024)
2.1682
2.1629
2.1661
2.1590
2.1626
Thursday 28 November 2024 (28/11/2024)
2.1610
2.1682
2.1666
2.1629
2.1648
Wednesday 27 November 2024 (27/11/2024)
2.1591
2.1610
2.1612
2.1610
2.1611
Tuesday 26 November 2024 (26/11/2024)
2.1738
2.1591
2.1709
2.1620
2.1665
Monday 25 November 2024 (25/11/2024)
2.1952
2.1738
2.1858
2.1833
2.1846
Friday 22 November 2024 (22/11/2024)
2.1858
2.1976
2.1951
2.1911
2.1931
Thursday 21 November 2024 (21/11/2024)
2.1679
2.1858
2.1787
2.1777
2.1782
Wednesday 20 November 2024 (20/11/2024)
2.1735
2.1679
2.1753
2.1717
2.1735
Tuesday 19 November 2024 (19/11/2024)
2.1696
2.1735
2.1733
2.1724
2.1729
Monday 18 November 2024 (18/11/2024)
2.1609
2.1696
2.1661
2.1583
2.1622
Friday 15 November 2024 (15/11/2024)
2.1541
2.1618
2.1622
2.1516
2.1569
Thursday 14 November 2024 (14/11/2024)
2.1491
2.1541
2.1665
2.1491
2.1578
Wednesday 13 November 2024 (13/11/2024)
2.1571
2.1491
2.1522
2.1517
2.1520
Tuesday 12 November 2024 (12/11/2024)
2.1556
2.1572
2.1589
2.1583
2.1586
Monday 11 November 2024 (11/11/2024)
2.1390
2.1557
2.1506
2.1432
2.1469
Friday 8 November 2024 (08/11/2024)
2.1517
2.1410
2.1465
2.1386
2.1426
Thursday 7 November 2024 (07/11/2024)
2.1329
2.1518
2.1569
2.1342
2.1456
Wednesday 6 November 2024 (06/11/2024)
2.1151
2.1330
2.1248
2.1208
2.1228
Tuesday 5 November 2024 (05/11/2024)
2.1165
2.1151
2.1210
2.1152
2.1181
Monday 4 November 2024 (04/11/2024)
2.1196
2.1165
2.1172
2.1147
2.1160
Friday 1 November 2024 (01/11/2024)
2.1147
2.1135
2.1152
2.1132
2.1142

October

Thursday 31 October 2024 (31/10/2024)
2.1322
2.1147
2.1273
2.1145
2.1209
Wednesday 30 October 2024 (30/10/2024)
2.1382
2.1321
2.1353
2.1347
2.1350
Tuesday 29 October 2024 (29/10/2024)
2.1326
2.1382
2.1406
2.1404
2.1405
Monday 28 October 2024 (28/10/2024)
2.1422
2.1325
2.1399
2.1290
2.1345
Friday 25 October 2024 (25/10/2024)
2.1280
2.1354
2.1348
2.1300
2.1324
Thursday 24 October 2024 (24/10/2024)
2.1316
2.1280
2.1331
2.1329
2.1330
Wednesday 23 October 2024 (23/10/2024)
2.1388
2.1316
2.1363
2.1268
2.1316
Tuesday 22 October 2024 (22/10/2024)
2.1334
2.1389
2.1378
2.1346
2.1362
Monday 21 October 2024 (21/10/2024)
2.1274
2.1334
2.1364
2.1241
2.1303
Friday 18 October 2024 (18/10/2024)
2.1329
2.1250
2.1330
2.1322
2.1326
Thursday 17 October 2024 (17/10/2024)
2.1325
2.1329
2.1328
2.1303
2.1316
Wednesday 16 October 2024 (16/10/2024)
2.1406
2.1325
2.1440
2.1316
2.1378
Tuesday 15 October 2024 (15/10/2024)
2.1441
2.1405
2.1450
2.1370
2.1410
Monday 14 October 2024 (14/10/2024)
2.1549
2.1442
2.1592
2.1466
2.1529
Friday 11 October 2024 (11/10/2024)
2.1585
2.1624
2.1618
2.1533
2.1576
Thursday 10 October 2024 (10/10/2024)
2.1490
2.1589
2.1566
2.1362
2.1464
Wednesday 9 October 2024 (09/10/2024)
2.1541
2.1490
2.1549
2.1415
2.1482
Tuesday 8 October 2024 (08/10/2024)
2.1720
2.1541
2.1664
2.1531
2.1598
Monday 7 October 2024 (07/10/2024)
2.1627
2.1721
2.1714
2.1636
2.1675
Friday 4 October 2024 (04/10/2024)
2.1640
2.1669
2.1661
2.1654
2.1658
Thursday 3 October 2024 (03/10/2024)
2.1702
2.1639
2.1695
2.1632
2.1664
Wednesday 2 October 2024 (02/10/2024)
2.1534
2.1702
2.1681
2.1594
2.1638
Tuesday 1 October 2024 (01/10/2024)
2.1470
2.1534
2.1530
2.1503
2.1517

September

Monday 30 September 2024 (30/09/2024)
2.1420
2.1469
2.1460
2.1447
2.1454
Friday 27 September 2024 (27/09/2024)
2.1362
2.1445
2.1440
2.1371
2.1406
Thursday 26 September 2024 (26/09/2024)
2.1378
2.1361
2.1361
2.1327
2.1344
Wednesday 25 September 2024 (25/09/2024)
2.1566
2.1378
2.1534
2.1362
2.1448
Tuesday 24 September 2024 (24/09/2024)
2.1569
2.1566
2.1591
2.1554
2.1573
Monday 23 September 2024 (23/09/2024)
2.1413
2.1568
2.1558
2.1458
2.1508
Friday 20 September 2024 (20/09/2024)
2.1430
2.1414
2.1421
2.1356
2.1389
Thursday 19 September 2024 (19/09/2024)
2.1291
2.1431
2.1499
2.1331
2.1415
Wednesday 18 September 2024 (18/09/2024)
2.1286
2.1290
2.1323
2.1291
2.1307
Tuesday 17 September 2024 (17/09/2024)
2.1345
2.1285
2.1314
2.1305
2.1310
Monday 16 September 2024 (16/09/2024)
2.1187
2.1346
2.1343
2.1257
2.1300
Friday 13 September 2024 (13/09/2024)
2.1166
2.1285
2.1282
2.1210
2.1246
Thursday 12 September 2024 (12/09/2024)
2.0994
2.1167
2.1118
2.1018
2.1068
Wednesday 11 September 2024 (11/09/2024)
2.0987
2.0994
2.0987
2.0953
2.0970
Tuesday 10 September 2024 (10/09/2024)
2.0944
2.0988
2.1062
2.0949
2.1006
Monday 9 September 2024 (09/09/2024)
2.1050
2.0943
2.1069
2.0911
2.0990
Friday 6 September 2024 (06/09/2024)
2.1197
2.1072
2.1230
2.1134
2.1182
Thursday 5 September 2024 (05/09/2024)
2.1254
2.1198
2.1271
2.1204
2.1238
Wednesday 4 September 2024 (04/09/2024)
2.1280
2.1253
2.1298
2.1184
2.1241
Tuesday 3 September 2024 (03/09/2024)
2.1363
2.1280
2.1346
2.1263
2.1305
Monday 2 September 2024 (02/09/2024)
2.1429
2.1362
2.1388
2.1354
2.1371

August

Friday 30 August 2024 (30/08/2024)
2.1526
2.1358
2.1497
2.1362
2.1430
Thursday 29 August 2024 (29/08/2024)
2.1447
2.1525
2.1527
2.1494
2.1511
Wednesday 28 August 2024 (28/08/2024)
2.1388
2.1446
2.1413
2.1380
2.1397
Tuesday 27 August 2024 (27/08/2024)
2.1281
2.1389
2.1351
2.1279
2.1315
Monday 26 August 2024 (26/08/2024)
2.1288
2.1281
2.1371
2.1238
2.1305
Friday 23 August 2024 (23/08/2024)
2.1296
2.1388
2.1374
2.1246
2.1310
Thursday 22 August 2024 (22/08/2024)
2.1402
2.1297
2.1407
2.1314
2.1361
Wednesday 21 August 2024 (21/08/2024)
2.1524
2.1401
2.1490
2.1400
2.1445
Tuesday 20 August 2024 (20/08/2024)
2.1511
2.1524
2.1529
2.1514
2.1522
Monday 19 August 2024 (19/08/2024)
2.1422
2.1511
2.1536
2.1369
2.1453
Friday 16 August 2024 (16/08/2024)
2.1399
2.1395
2.1420
2.1342
2.1381
Thursday 15 August 2024 (15/08/2024)
2.1302
2.1400
2.1397
2.1370
2.1384
Wednesday 14 August 2024 (14/08/2024)
2.1341
2.1303
2.1410
2.1305
2.1358
Tuesday 13 August 2024 (13/08/2024)
2.1315
2.1341
2.1350
2.1337
2.1344
Monday 12 August 2024 (12/08/2024)
2.1381
2.1316
2.1386
2.1382
2.1384
Friday 9 August 2024 (09/08/2024)
2.1346
2.1399
2.1353
2.1342
2.1348
Thursday 8 August 2024 (08/08/2024)
2.1410
2.1347
2.1416
2.1337
2.1377
Wednesday 7 August 2024 (07/08/2024)
2.1170
2.1409
2.1465
2.1246
2.1356
Tuesday 6 August 2024 (06/08/2024)
2.0953
2.1170
2.1238
2.0982
2.1110
Monday 5 August 2024 (05/08/2024)
2.1224
2.0952
2.0997
2.0991
2.0994
Friday 2 August 2024 (02/08/2024)
2.1421
2.1222
2.1316
2.1269
2.1293
Thursday 1 August 2024 (01/08/2024)
2.1535
2.1421
2.1531
2.1525
2.1528

July

Wednesday 31 July 2024 (31/07/2024)
2.1456
2.1537
2.1548
2.1465
2.1507
Tuesday 30 July 2024 (30/07/2024)
2.1343
2.1456
2.1447
2.1326
2.1387
Monday 29 July 2024 (29/07/2024)
2.1177
2.1343
2.1294
2.1276
2.1285
Friday 26 July 2024 (26/07/2024)
2.1201
2.1184
2.1286
2.1208
2.1247
Thursday 25 July 2024 (25/07/2024)
2.1254
2.1202
2.1243
2.1110
2.1177
Wednesday 24 July 2024 (24/07/2024)
2.1241
2.1254
2.1257
2.1231
2.1244
Tuesday 23 July 2024 (23/07/2024)
2.1162
2.1241
2.1214
2.1181
2.1198
Monday 22 July 2024 (22/07/2024)
2.1287
2.1162
2.1266
2.1116
2.1191
Friday 19 July 2024 (19/07/2024)
2.1453
2.1230
2.1411
2.1261
2.1336
Thursday 18 July 2024 (18/07/2024)
2.1546
2.1450
2.1537
2.1449
2.1493
Wednesday 17 July 2024 (17/07/2024)
2.1532
2.1546
2.1538
2.1509
2.1524
Tuesday 16 July 2024 (16/07/2024)
2.1540
2.1532
2.1523
2.1503
2.1513
Monday 15 July 2024 (15/07/2024)
2.1692
2.1540
2.1665
2.1578
2.1622
Friday 12 July 2024 (12/07/2024)
2.1800
2.1651
2.1772
2.1645
2.1709
Thursday 11 July 2024 (11/07/2024)
2.1893
2.1797
2.1865
2.1681
2.1773
Wednesday 10 July 2024 (10/07/2024)
2.2058
2.1893
2.2091
2.1887
2.1989
Tuesday 9 July 2024 (09/07/2024)
2.1946
2.2058
2.1976
2.1968
2.1972
Monday 8 July 2024 (08/07/2024)
2.1980
2.1932
2.2015
2.1891
2.1953
Friday 5 July 2024 (05/07/2024)
2.1997
2.2010
2.2035
2.1995
2.2015
Thursday 4 July 2024 (04/07/2024)
2.2093
2.1997
2.2050
2.2043
2.2047
Wednesday 3 July 2024 (03/07/2024)
2.1937
2.2093
2.2005
2.1959
2.1982
Tuesday 2 July 2024 (02/07/2024)
2.1981
2.1937
2.1991
2.1907
2.1949
Monday 1 July 2024 (01/07/2024)
2.1988
2.1981
2.1972
2.1884
2.1928

June

Friday 28 June 2024 (28/06/2024)
2.1975
2.1882
2.1943
2.1939
2.1941
Thursday 27 June 2024 (27/06/2024)
2.1840
2.1971
2.1987
2.1879
2.1933
Wednesday 26 June 2024 (26/06/2024)
2.1831
2.1840
2.1878
2.1835
2.1857
Tuesday 25 June 2024 (25/06/2024)
2.1997
2.1832
2.1989
2.1861
2.1925
Monday 24 June 2024 (24/06/2024)
2.2076
2.1996
2.2012
2.2002
2.2007
Friday 21 June 2024 (21/06/2024)
2.2056
2.2058
2.2086
2.2068
2.2077
Thursday 20 June 2024 (20/06/2024)
2.1936
2.2055
2.2090
2.1946
2.2018
Wednesday 19 June 2024 (19/06/2024)
2.1854
2.1937
2.1916
2.1890
2.1903
Tuesday 18 June 2024 (18/06/2024)
2.1595
2.1854
2.1741
2.1648
2.1695
Monday 17 June 2024 (17/06/2024)
2.1635
2.1595
2.1566
2.1543
2.1555
Friday 14 June 2024 (14/06/2024)
2.1611
2.1653
2.1660
2.1654
2.1657
Thursday 13 June 2024 (13/06/2024)
2.1561
2.1611
2.1607
2.1585
2.1596
Wednesday 12 June 2024 (12/06/2024)
2.1526
2.1561
2.1654
2.1499
2.1577
Tuesday 11 June 2024 (11/06/2024)
2.1492
2.1526
2.1516
2.1509
2.1513
Monday 10 June 2024 (10/06/2024)
2.1346
2.1492
2.1440
2.1366
2.1403
Friday 7 June 2024 (07/06/2024)
2.1362
2.1295
2.1375
2.1289
2.1332
Thursday 6 June 2024 (06/06/2024)
2.1413
2.1362
2.1381
2.1369
2.1375
Wednesday 5 June 2024 (05/06/2024)
2.1500
2.1413
2.1466
2.1464
2.1465
Tuesday 4 June 2024 (04/06/2024)
2.1641
2.1500
2.1652
2.1491
2.1572
Monday 3 June 2024 (03/06/2024)
2.1648
2.1643
2.1725
2.1668
2.1697

May

Friday 31 May 2024 (31/05/2024)
2.1640
2.1679
2.1715
2.1641
2.1678
Thursday 30 May 2024 (30/05/2024)
2.1624
2.1640
2.1676
2.1612
2.1644
Wednesday 29 May 2024 (29/05/2024)
2.1613
2.1624
2.1665
2.1607
2.1636
Tuesday 28 May 2024 (28/05/2024)
2.1657
2.1613
2.1643
2.1621
2.1632
Monday 27 May 2024 (27/05/2024)
2.1439
2.1657
2.1592
2.1530
2.1561
Friday 24 May 2024 (24/05/2024)
2.1418
2.1466
2.1516
2.1430
2.1473
Thursday 23 May 2024 (23/05/2024)
2.1332
2.1418
2.1469
2.1337
2.1403
Wednesday 22 May 2024 (22/05/2024)
2.1351
2.1333
2.1369
2.1358
2.1364
Tuesday 21 May 2024 (21/05/2024)
2.1274
2.1351
2.1319
2.1251
2.1285
Monday 20 May 2024 (20/05/2024)
2.1249
2.1273
2.1279
2.1275
2.1277
Friday 17 May 2024 (17/05/2024)
2.1255
2.1274
2.1254
2.1234
2.1244
Thursday 16 May 2024 (16/05/2024)
2.1299
2.1256
2.1259
2.1247
2.1253
Wednesday 15 May 2024 (15/05/2024)
2.1224
2.1298
2.1280
2.1226
2.1253
Tuesday 14 May 2024 (14/05/2024)
2.1259
2.1224
2.1244
2.1200
2.1222
Monday 13 May 2024 (13/05/2024)
2.1264
2.1259
2.1270
2.1215
2.1243
Friday 10 May 2024 (10/05/2024)
2.1316
2.1340
2.1359
2.1316
2.1338
Thursday 9 May 2024 (09/05/2024)
2.1329
2.1316
2.1332
2.1276
2.1304
Wednesday 8 May 2024 (08/05/2024)
2.1338
2.1329
2.1317
2.1280
2.1299
Tuesday 7 May 2024 (07/05/2024)
2.1433
2.1338
2.1404
2.1369
2.1387
Monday 6 May 2024 (06/05/2024)
2.1407
2.1434
2.1445
2.1442
2.1444
Friday 3 May 2024 (03/05/2024)
2.1167
2.1401
2.1429
2.1227
2.1328
Thursday 2 May 2024 (02/05/2024)
2.1216
2.1168
2.1188
2.1180
2.1184
Wednesday 1 May 2024 (01/05/2024)
2.1218
2.1216
2.1229
2.1209
2.1219

April

Tuesday 30 April 2024 (30/04/2024)
2.1343
2.1219
2.1298
2.1241
2.1270
Monday 29 April 2024 (29/04/2024)
2.1332
2.1344
2.1345
2.1343
2.1344
Friday 26 April 2024 (26/04/2024)
2.1380
2.1282
2.1371
2.1330
2.1351
Thursday 25 April 2024 (25/04/2024)
2.1480
2.1379
2.1437
2.1427
2.1432
Wednesday 24 April 2024 (24/04/2024)
2.1597
2.1481
2.1620
2.1474
2.1547
Tuesday 23 April 2024 (23/04/2024)
2.1586
2.1597
2.1586
2.1546
2.1566
Monday 22 April 2024 (22/04/2024)
2.1468
2.1586
2.1564
2.1468
2.1516
Friday 19 April 2024 (19/04/2024)
2.1486
2.1508
2.1511
2.1490
2.1501
Thursday 18 April 2024 (18/04/2024)
2.1516
2.1486
2.1544
2.1493
2.1519
Wednesday 17 April 2024 (17/04/2024)
2.1599
2.1517
2.1583
2.1531
2.1557
Tuesday 16 April 2024 (16/04/2024)
2.1755
2.1599
2.1657
2.1650
2.1654
Monday 15 April 2024 (15/04/2024)
2.1846
2.1755
2.1872
2.1746
2.1809
Friday 12 April 2024 (12/04/2024)
2.1848
2.1834
2.1859
2.1821
2.1840
Thursday 11 April 2024 (11/04/2024)
2.1857
2.1850
2.1873
2.1779
2.1826
Wednesday 10 April 2024 (10/04/2024)
2.1930
2.1857
2.1956
2.1848
2.1902
Tuesday 9 April 2024 (09/04/2024)
2.1850
2.1930
2.1925
2.1905
2.1915
Monday 8 April 2024 (08/04/2024)
2.1752
2.1850
2.1866
2.1760
2.1813
Friday 5 April 2024 (05/04/2024)
2.1777
2.1774
2.1780
2.1712
2.1746
Thursday 4 April 2024 (04/04/2024)
2.1807
2.1780
2.1829
2.1748
2.1789
Wednesday 3 April 2024 (03/04/2024)
2.1676
2.1807
2.1798
2.1671
2.1735
Tuesday 2 April 2024 (02/04/2024)
2.1478
2.1675
2.1647
2.1550
2.1599
Monday 1 April 2024 (01/04/2024)
2.1624
2.1478
2.1624
2.1489
2.1557

March

Friday 29 March 2024 (29/03/2024)
2.1605
2.1607
2.1607
2.1563
2.1585
Thursday 28 March 2024 (28/03/2024)
2.1686
2.1604
2.1693
2.1619
2.1656
Wednesday 27 March 2024 (27/03/2024)
2.1711
2.1684
2.1797
2.1694
2.1746
Tuesday 26 March 2024 (26/03/2024)
2.1778
2.1711
2.1790
2.1732
2.1761
Monday 25 March 2024 (25/03/2024)
2.1725
2.1778
2.1813
2.1763
2.1788
Friday 22 March 2024 (22/03/2024)
2.1861
2.1808
2.1860
2.1818
2.1839
Thursday 21 March 2024 (21/03/2024)
2.1836
2.1860
2.1870
2.1865
2.1868
Wednesday 20 March 2024 (20/03/2024)
2.1841
2.1838
2.1842
2.1837
2.1840
Tuesday 19 March 2024 (19/03/2024)
2.1777
2.1840
2.1794
2.1794
2.1794
Monday 18 March 2024 (18/03/2024)
2.1923
2.1776
2.1891
2.1768
2.1830
Friday 15 March 2024 (15/03/2024)
2.1928
2.1752
2.1854
2.1822
2.1838
Thursday 14 March 2024 (14/03/2024)
2.2014
2.1927
2.1979
2.1943
2.1961
Wednesday 13 March 2024 (13/03/2024)
2.2003
2.2014
2.2030
2.2017
2.2024
Tuesday 12 March 2024 (12/03/2024)
2.2163
2.2003
2.2128
2.2054
2.2091
Monday 11 March 2024 (11/03/2024)
2.2181
2.2162
2.2134
2.2134
2.2134
Friday 8 March 2024 (08/03/2024)
2.2264
2.2201
2.2318
2.2219
2.2269
Thursday 7 March 2024 (07/03/2024)
2.2184
2.2263
2.2252
2.2239
2.2246
Wednesday 6 March 2024 (06/03/2024)
2.2072
2.2187
2.2187
2.2044
2.2116
Tuesday 5 March 2024 (05/03/2024)
2.2113
2.2063
2.2144
2.2103
2.2124
Monday 4 March 2024 (04/03/2024)
2.2218
2.2114
2.2236
2.2119
2.2178
Friday 1 March 2024 (01/03/2024)
2.2076
2.2230
2.2223
2.2058
2.2141

February

Thursday 29 February 2024 (29/02/2024)
2.2043
2.2065
2.2078
2.2037
2.2058
Wednesday 28 February 2024 (28/02/2024)
2.2165
2.2032
2.2121
2.2102
2.2112
Tuesday 27 February 2024 (27/02/2024)
2.2250
2.2165
2.2194
2.2187
2.2191
Monday 26 February 2024 (26/02/2024)
2.2235
2.2239
2.2214
2.2211
2.2213
Friday 23 February 2024 (23/02/2024)
2.2298
2.2223
2.2308
2.2221
2.2265
Thursday 22 February 2024 (22/02/2024)
2.2324
2.2293
2.2305
2.2304
2.2305
Wednesday 21 February 2024 (21/02/2024)
2.2398
2.2324
2.2368
2.2346
2.2357
Tuesday 20 February 2024 (20/02/2024)
2.2543
2.2388
2.2463
2.2446
2.2455
Monday 19 February 2024 (19/02/2024)
2.2442
2.2543
2.2537
2.2480
2.2509
Friday 16 February 2024 (16/02/2024)
2.2358
2.2472
2.2428
2.2402
2.2415
Thursday 15 February 2024 (15/02/2024)
2.2366
2.2340
2.2406
2.2370
2.2388
Wednesday 14 February 2024 (14/02/2024)
2.2170
2.2366
2.2338
2.2207
2.2273
Tuesday 13 February 2024 (13/02/2024)
2.2331
2.2191
2.2302
2.2194
2.2248
Monday 12 February 2024 (12/02/2024)
2.2133
2.2348
2.2270
2.2204
2.2237
Friday 9 February 2024 (09/02/2024)
2.2057
2.2197
2.2108
2.2056
2.2082
Thursday 8 February 2024 (08/02/2024)
2.1897
2.2053
2.2060
2.1885
2.1973
Wednesday 7 February 2024 (07/02/2024)
2.1897
2.1896
2.1904
2.1865
2.1885
Tuesday 6 February 2024 (06/02/2024)
2.1731
2.1894
2.1814
2.1775
2.1795
Monday 5 February 2024 (05/02/2024)
2.1785
2.1734
2.1813
2.1808
2.1811
Friday 2 February 2024 (02/02/2024)
2.1904
2.1767
2.1924
2.1772
2.1848
Thursday 1 February 2024 (01/02/2024)
2.1844
2.1886
2.1930
2.1880
2.1905

January

Wednesday 31 January 2024 (31/01/2024)
2.1868
2.1845
2.1917
2.1892
2.1905
Tuesday 30 January 2024 (30/01/2024)
2.1995
2.1868
2.1996
2.1900
2.1948
Monday 29 January 2024 (29/01/2024)
2.1883
2.2000
2.1968
2.1918
2.1943
Friday 26 January 2024 (26/01/2024)
2.1850
2.1899
2.1896
2.1858
2.1877
Thursday 25 January 2024 (25/01/2024)
2.1807
2.1848
2.1824
2.1789
2.1807
Wednesday 24 January 2024 (24/01/2024)
2.1813
2.1792
2.1807
2.1770
2.1789
Tuesday 23 January 2024 (23/01/2024)
2.1645
2.1824
2.1739
2.1703
2.1721
Monday 22 January 2024 (22/01/2024)
2.1676
2.1632
2.1664
2.1651
2.1658
Friday 19 January 2024 (19/01/2024)
2.1659
2.1666
2.1744
2.1654
2.1699
Thursday 18 January 2024 (18/01/2024)
2.1627
2.1670
2.1665
2.1638
2.1652
Wednesday 17 January 2024 (17/01/2024)
2.1733
2.1631
2.1747
2.1651
2.1699
Tuesday 16 January 2024 (16/01/2024)
2.1787
2.1727
2.1799
2.1713
2.1756
Monday 15 January 2024 (15/01/2024)
2.1887
2.1763
2.1860
2.1807
2.1834
Friday 12 January 2024 (12/01/2024)
2.1818
2.1879
2.1892
2.1833
2.1863
Thursday 11 January 2024 (11/01/2024)
2.1654
2.1818
2.1768
2.1728
2.1748
Wednesday 10 January 2024 (10/01/2024)
2.1699
2.1653
2.1750
2.1690
2.1720
Tuesday 9 January 2024 (09/01/2024)
2.1600
2.1701
2.1686
2.1633
2.1660
Monday 8 January 2024 (08/01/2024)
2.1800
2.1595
2.1689
2.1648
2.1669
Friday 5 January 2024 (05/01/2024)
2.1897
2.1826
2.1837
2.1789
2.1813
Thursday 4 January 2024 (04/01/2024)
2.1823
2.1892
2.1858
2.1795
2.1827
Wednesday 3 January 2024 (03/01/2024)
2.1791
2.1813
2.1815
2.1780
2.1798
Tuesday 2 January 2024 (02/01/2024)
2.1986
2.1792
2.1981
2.1867
2.1924
Monday 1 January 2024 (01/01/2024)
2.1984
2.1984
2.1984
2.1984
2.1984