Norwegian Krone-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3045, reached on 03/01/2023

The lowest level of 2023 was 1.9725 reached 30/05/2023

The average level of 2023 was 2.1022

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1898
2.1997
2.2048
2.1962
2.2005
Thursday 28 December 2023 (28/12/2023)
2.2010
2.1898
2.1988
2.1905
2.1947
Wednesday 27 December 2023 (27/12/2023)
2.1887
2.2011
2.2004
2.1948
2.1976
Tuesday 26 December 2023 (26/12/2023)
2.1854
2.1905
2.1880
2.1738
2.1809
Monday 25 December 2023 (25/12/2023)
2.1853
2.1854
2.1854
2.1853
2.1854
Friday 22 December 2023 (22/12/2023)
2.1739
2.1854
2.1900
2.1743
2.1822
Thursday 21 December 2023 (21/12/2023)
2.1634
2.1728
2.1713
2.1650
2.1682
Wednesday 20 December 2023 (20/12/2023)
2.1749
2.1631
2.1768
2.1762
2.1765
Tuesday 19 December 2023 (19/12/2023)
2.1586
2.1751
2.1712
2.1603
2.1658
Monday 18 December 2023 (18/12/2023)
2.1368
2.1579
2.1608
2.1425
2.1517
Friday 15 December 2023 (15/12/2023)
2.1135
2.1506
2.1339
2.1291
2.1315
Thursday 14 December 2023 (14/12/2023)
2.0831
2.1143
2.1174
2.0865
2.1020
Wednesday 13 December 2023 (13/12/2023)
2.0699
2.0831
2.0827
2.0697
2.0762
Tuesday 12 December 2023 (12/12/2023)
2.0684
2.0699
2.0747
2.0706
2.0727
Monday 11 December 2023 (11/12/2023)
2.0738
2.0712
2.0735
2.0685
2.0710
Friday 8 December 2023 (08/12/2023)
2.0748
2.0792
2.0784
2.0771
2.0778
Thursday 7 December 2023 (07/12/2023)
2.0574
2.0749
2.0707
2.0649
2.0678
Wednesday 6 December 2023 (06/12/2023)
2.0645
2.0562
2.0616
2.0606
2.0611
Tuesday 5 December 2023 (05/12/2023)
2.0775
2.0650
2.0723
2.0718
2.0721
Monday 4 December 2023 (04/12/2023)
2.0940
2.0771
2.0910
2.0792
2.0851
Friday 1 December 2023 (01/12/2023)
2.0655
2.0903
2.0838
2.0815
2.0827

November

Thursday 30 November 2023 (30/11/2023)
2.0750
2.0660
2.0760
2.0654
2.0707
Wednesday 29 November 2023 (29/11/2023)
2.0752
2.0749
2.0778
2.0710
2.0744
Tuesday 28 November 2023 (28/11/2023)
2.0846
2.0739
2.0840
2.0738
2.0789
Monday 27 November 2023 (27/11/2023)
2.0793
2.0834
2.0834
2.0788
2.0811
Friday 24 November 2023 (24/11/2023)
2.0787
2.0812
2.0803
2.0773
2.0788
Thursday 23 November 2023 (23/11/2023)
2.0881
2.0799
2.0872
2.0761
2.0817
Wednesday 22 November 2023 (22/11/2023)
2.1046
2.0882
2.1004
2.0917
2.0961
Tuesday 21 November 2023 (21/11/2023)
2.0929
2.1045
2.1010
2.0985
2.0998
Monday 20 November 2023 (20/11/2023)
2.0749
2.0923
2.0904
2.0794
2.0849
Friday 17 November 2023 (17/11/2023)
2.0604
2.0737
2.0752
2.0613
2.0683
Thursday 16 November 2023 (16/11/2023)
2.0848
2.0609
2.0823
2.0626
2.0725
Wednesday 15 November 2023 (15/11/2023)
2.0664
2.0844
2.0910
2.0692
2.0801
Tuesday 14 November 2023 (14/11/2023)
2.0732
2.0663
2.0668
2.0593
2.0631
Monday 13 November 2023 (13/11/2023)
2.0647
2.0733
2.0700
2.0663
2.0682
Friday 10 November 2023 (10/11/2023)
2.0502
2.0698
2.0634
2.0514
2.0574
Thursday 9 November 2023 (09/11/2023)
2.0571
2.0503
2.0577
2.0538
2.0558
Wednesday 8 November 2023 (08/11/2023)
2.0555
2.0576
2.0599
2.0552
2.0576
Tuesday 7 November 2023 (07/11/2023)
2.0706
2.0554
2.0720
2.0589
2.0655
Monday 6 November 2023 (06/11/2023)
2.0587
2.0696
2.0648
2.0576
2.0612
Friday 3 November 2023 (03/11/2023)
2.0641
2.0599
2.0601
2.0563
2.0582
Thursday 2 November 2023 (02/11/2023)
2.0862
2.0641
2.0808
2.0723
2.0766
Wednesday 1 November 2023 (01/11/2023)
2.0781
2.0864
2.0863
2.0799
2.0831

October

Tuesday 31 October 2023 (31/10/2023)
2.0760
2.0773
2.0795
2.0716
2.0756
Monday 30 October 2023 (30/10/2023)
2.0892
2.0759
2.0851
2.0828
2.0840
Friday 27 October 2023 (27/10/2023)
2.0844
2.0873
2.0855
2.0845
2.0850
Thursday 26 October 2023 (26/10/2023)
2.0879
2.0847
2.0879
2.0828
2.0854
Wednesday 25 October 2023 (25/10/2023)
2.0804
2.0878
2.0845
2.0822
2.0834
Tuesday 24 October 2023 (24/10/2023)
2.0821
2.0807
2.0843
2.0843
2.0843
Monday 23 October 2023 (23/10/2023)
2.1022
2.0821
2.1001
2.0862
2.0932
Friday 20 October 2023 (20/10/2023)
2.1151
2.0977
2.1142
2.1040
2.1091
Thursday 19 October 2023 (19/10/2023)
2.1183
2.1153
2.1154
2.1144
2.1149
Wednesday 18 October 2023 (18/10/2023)
2.1288
2.1189
2.1272
2.1202
2.1237
Tuesday 17 October 2023 (17/10/2023)
2.1379
2.1284
2.1330
2.1283
2.1307
Monday 16 October 2023 (16/10/2023)
2.1440
2.1384
2.1446
2.1355
2.1401
Friday 13 October 2023 (13/10/2023)
2.1349
2.1496
2.1477
2.1329
2.1403
Thursday 12 October 2023 (12/10/2023)
2.1280
2.1347
2.1357
2.1298
2.1328
Wednesday 11 October 2023 (11/10/2023)
2.1446
2.1281
2.1425
2.1295
2.1360
Tuesday 10 October 2023 (10/10/2023)
2.1465
2.1448
2.1453
2.1376
2.1415
Monday 9 October 2023 (09/10/2023)
2.1195
2.1455
2.1390
2.1196
2.1293
Friday 6 October 2023 (06/10/2023)
2.1134
2.1174
2.1156
2.1111
2.1134
Thursday 5 October 2023 (05/10/2023)
2.1095
2.1132
2.1101
2.1099
2.1100
Wednesday 4 October 2023 (04/10/2023)
2.1361
2.1095
2.1298
2.1191
2.1245
Tuesday 3 October 2023 (03/10/2023)
2.1461
2.1365
2.1472
2.1283
2.1378
Monday 2 October 2023 (02/10/2023)
2.1543
2.1464
2.1616
2.1488
2.1552

September

Friday 29 September 2023 (29/09/2023)
2.1477
2.1567
2.1633
2.1524
2.1579
Thursday 28 September 2023 (28/09/2023)
2.1544
2.1472
2.1588
2.1538
2.1563
Wednesday 27 September 2023 (27/09/2023)
2.1357
2.1546
2.1530
2.1427
2.1479
Tuesday 26 September 2023 (26/09/2023)
2.1284
2.1355
2.1337
2.1273
2.1305
Monday 25 September 2023 (25/09/2023)
2.1344
2.1283
2.1361
2.1310
2.1336
Friday 22 September 2023 (22/09/2023)
2.1276
2.1314
2.1340
2.1195
2.1268
Thursday 21 September 2023 (21/09/2023)
2.1213
2.1277
2.1266
2.1218
2.1242
Wednesday 20 September 2023 (20/09/2023)
2.1248
2.1216
2.1244
2.1237
2.1241
Tuesday 19 September 2023 (19/09/2023)
2.1140
2.1250
2.1243
2.1179
2.1211
Monday 18 September 2023 (18/09/2023)
2.1401
2.1125
2.1212
2.1206
2.1209
Friday 15 September 2023 (15/09/2023)
2.1482
2.1369
2.1450
2.1410
2.1430
Thursday 14 September 2023 (14/09/2023)
2.1242
2.1481
2.1400
2.1346
2.1373
Wednesday 13 September 2023 (13/09/2023)
2.1385
2.1245
2.1337
2.1315
2.1326
Tuesday 12 September 2023 (12/09/2023)
2.1445
2.1388
2.1495
2.1445
2.1470
Monday 11 September 2023 (11/09/2023)
2.1311
2.1445
2.1455
2.1333
2.1394
Friday 8 September 2023 (08/09/2023)
2.1265
2.1350
2.1344
2.1326
2.1335
Thursday 7 September 2023 (07/09/2023)
2.1109
2.1262
2.1207
2.1195
2.1201
Wednesday 6 September 2023 (06/09/2023)
2.1043
2.1116
2.1149
2.1060
2.1105
Tuesday 5 September 2023 (05/09/2023)
2.1028
2.1049
2.0985
2.0983
2.0984
Monday 4 September 2023 (04/09/2023)
2.0907
2.1028
2.0956
2.0930
2.0943
Friday 1 September 2023 (01/09/2023)
2.0881
2.0943
2.0986
2.0904
2.0945

August

Thursday 31 August 2023 (31/08/2023)
2.0821
2.0885
2.0835
2.0779
2.0807
Wednesday 30 August 2023 (30/08/2023)
2.0924
2.0799
2.0922
2.0842
2.0882
Tuesday 29 August 2023 (29/08/2023)
2.0837
2.0936
2.0939
2.0859
2.0899
Monday 28 August 2023 (28/08/2023)
2.0924
2.0839
2.0888
2.0797
2.0843
Friday 25 August 2023 (25/08/2023)
2.0840
2.0853
2.0895
2.0874
2.0885
Thursday 24 August 2023 (24/08/2023)
2.0930
2.0839
2.0920
2.0862
2.0891
Wednesday 23 August 2023 (23/08/2023)
2.0899
2.0936
2.0911
2.0892
2.0902
Tuesday 22 August 2023 (22/08/2023)
2.0776
2.0892
2.0866
2.0832
2.0849
Monday 21 August 2023 (21/08/2023)
2.0793
2.0761
2.0804
2.0737
2.0771
Friday 18 August 2023 (18/08/2023)
2.0921
2.0764
2.0892
2.0805
2.0849
Thursday 17 August 2023 (17/08/2023)
2.0879
2.0912
2.0942
2.0818
2.0880
Wednesday 16 August 2023 (16/08/2023)
2.0976
2.0879
2.1017
2.0864
2.0941
Tuesday 15 August 2023 (15/08/2023)
2.1050
2.0979
2.1093
2.1008
2.1051
Monday 14 August 2023 (14/08/2023)
2.1056
2.1047
2.1058
2.1035
2.1047
Friday 11 August 2023 (11/08/2023)
2.1386
2.1066
2.1316
2.1101
2.1209
Thursday 10 August 2023 (10/08/2023)
2.1677
2.1384
2.1612
2.1499
2.1556
Wednesday 9 August 2023 (09/08/2023)
2.1584
2.1678
2.1671
2.1572
2.1622
Tuesday 8 August 2023 (08/08/2023)
2.1699
2.1586
2.1672
2.1498
2.1585
Monday 7 August 2023 (07/08/2023)
2.1706
2.1702
2.1774
2.1693
2.1734
Friday 4 August 2023 (04/08/2023)
2.1609
2.1732
2.1772
2.1637
2.1705
Thursday 3 August 2023 (03/08/2023)
2.1280
2.1620
2.1498
2.1356
2.1427
Wednesday 2 August 2023 (02/08/2023)
2.1378
2.1282
2.1418
2.1291
2.1355
Tuesday 1 August 2023 (01/08/2023)
2.1439
2.1374
2.1441
2.1402
2.1422

July

Monday 31 July 2023 (31/07/2023)
2.1349
2.1439
2.1382
2.1306
2.1344
Friday 28 July 2023 (28/07/2023)
2.1493
2.1323
2.1518
2.1505
2.1512
Thursday 27 July 2023 (27/07/2023)
2.1457
2.1493
2.1593
2.1366
2.1480
Wednesday 26 July 2023 (26/07/2023)
2.1644
2.1466
2.1625
2.1436
2.1531
Tuesday 25 July 2023 (25/07/2023)
2.1679
2.1644
2.1699
2.1583
2.1641
Monday 24 July 2023 (24/07/2023)
2.1449
2.1663
2.1545
2.1518
2.1532
Friday 21 July 2023 (21/07/2023)
2.1386
2.1430
2.1482
2.1414
2.1448
Thursday 20 July 2023 (20/07/2023)
2.1266
2.1381
2.1516
2.1310
2.1413
Wednesday 19 July 2023 (19/07/2023)
2.1111
2.1266
2.1318
2.1124
2.1221
Tuesday 18 July 2023 (18/07/2023)
2.1031
2.1131
2.1070
2.1024
2.1047
Monday 17 July 2023 (17/07/2023)
2.1126
2.1030
2.1127
2.1047
2.1087
Friday 14 July 2023 (14/07/2023)
2.1286
2.1058
2.1226
2.1130
2.1178
Thursday 13 July 2023 (13/07/2023)
2.1120
2.1290
2.1242
2.1097
2.1170
Wednesday 12 July 2023 (12/07/2023)
2.0933
2.1119
2.1137
2.0912
2.1025
Tuesday 11 July 2023 (11/07/2023)
2.0669
2.0932
2.0826
2.0769
2.0798
Monday 10 July 2023 (10/07/2023)
2.0444
2.0670
2.0629
2.0414
2.0522
Friday 7 July 2023 (07/07/2023)
2.0378
2.0469
2.0490
2.0436
2.0463
Thursday 6 July 2023 (06/07/2023)
2.0500
2.0378
2.0528
2.0354
2.0441
Wednesday 5 July 2023 (05/07/2023)
2.0452
2.0500
2.0540
2.0459
2.0500
Tuesday 4 July 2023 (04/07/2023)
2.0353
2.0456
2.0411
2.0384
2.0398
Monday 3 July 2023 (03/07/2023)
2.0290
2.0352
2.0331
2.0240
2.0286

June

Friday 30 June 2023 (30/06/2023)
2.0220
2.0267
2.0312
2.0270
2.0291
Thursday 29 June 2023 (29/06/2023)
2.0152
2.0221
2.0164
2.0161
2.0163
Wednesday 28 June 2023 (28/06/2023)
1.9992
2.0152
2.0124
1.9964
2.0044
Tuesday 27 June 2023 (27/06/2023)
2.0191
1.9992
2.0159
2.0059
2.0109
Monday 26 June 2023 (26/06/2023)
2.0054
2.0191
2.0224
2.0073
2.0149
Friday 23 June 2023 (23/06/2023)
2.0267
2.0062
2.0258
1.9973
2.0116
Thursday 22 June 2023 (22/06/2023)
2.0277
2.0267
2.0470
2.0247
2.0359
Wednesday 21 June 2023 (21/06/2023)
2.0282
2.0283
2.0297
2.0286
2.0292
Tuesday 20 June 2023 (20/06/2023)
2.0408
2.0282
2.0351
2.0269
2.0310
Monday 19 June 2023 (19/06/2023)
2.0642
2.0391
2.0569
2.0443
2.0506
Friday 16 June 2023 (16/06/2023)
2.0715
2.0608
2.0704
2.0516
2.0610
Thursday 15 June 2023 (15/06/2023)
2.0627
2.0715
2.0758
2.0519
2.0639
Wednesday 14 June 2023 (14/06/2023)
2.0743
2.0628
2.0782
2.0610
2.0696
Tuesday 13 June 2023 (13/06/2023)
2.0467
2.0743
2.0596
2.0505
2.0551
Monday 12 June 2023 (12/06/2023)
2.0510
2.0466
2.0472
2.0450
2.0461
Friday 9 June 2023 (09/06/2023)
2.0140
2.0487
2.0369
2.0238
2.0304
Thursday 8 June 2023 (08/06/2023)
1.9999
2.0140
2.0104
2.0053
2.0079
Wednesday 7 June 2023 (07/06/2023)
1.9855
1.9998
1.9959
1.9916
1.9938
Tuesday 6 June 2023 (06/06/2023)
1.9916
1.9854
1.9911
1.9810
1.9861
Monday 5 June 2023 (05/06/2023)
1.9983
1.9916
2.0053
1.9945
1.9999
Friday 2 June 2023 (02/06/2023)
1.9908
2.0001
1.9986
1.9858
1.9922
Thursday 1 June 2023 (01/06/2023)
2.0006
1.9908
2.0029
1.9813
1.9921

May

Wednesday 31 May 2023 (31/05/2023)
1.9728
2.0006
1.9871
1.9801
1.9836
Tuesday 30 May 2023 (30/05/2023)
1.9914
1.9728
1.9920
1.9725
1.9823
Monday 29 May 2023 (29/05/2023)
1.9950
1.9913
1.9920
1.9876
1.9898
Friday 26 May 2023 (26/05/2023)
1.9920
1.9913
1.9951
1.9913
1.9932
Thursday 25 May 2023 (25/05/2023)
2.0095
1.9920
2.0043
2.0001
2.0022
Wednesday 24 May 2023 (24/05/2023)
2.0076
2.0093
2.0087
2.0057
2.0072
Tuesday 23 May 2023 (23/05/2023)
2.0104
2.0076
2.0127
2.0077
2.0102
Monday 22 May 2023 (22/05/2023)
2.0228
2.0102
2.0171
2.0145
2.0158
Friday 19 May 2023 (19/05/2023)
2.0166
2.0218
2.0296
2.0226
2.0261
Thursday 18 May 2023 (18/05/2023)
2.0271
2.0167
2.0248
2.0153
2.0201
Wednesday 17 May 2023 (17/05/2023)
2.0324
2.0272
2.0266
2.0222
2.0244
Tuesday 16 May 2023 (16/05/2023)
2.0477
2.0324
2.0440
2.0342
2.0391
Monday 15 May 2023 (15/05/2023)
2.0385
2.0477
2.0367
2.0348
2.0358
Friday 12 May 2023 (12/05/2023)
2.0202
2.0352
2.0289
2.0241
2.0265
Thursday 11 May 2023 (11/05/2023)
2.0329
2.0202
2.0401
2.0298
2.0350
Wednesday 10 May 2023 (10/05/2023)
2.0192
2.0328
2.0364
2.0201
2.0283
Tuesday 9 May 2023 (09/05/2023)
2.0257
2.0192
2.0254
2.0183
2.0219
Monday 8 May 2023 (08/05/2023)
2.0086
2.0257
2.0255
2.0103
2.0179
Friday 5 May 2023 (05/05/2023)
1.9901
2.0079
2.0041
1.9924
1.9983
Thursday 4 May 2023 (04/05/2023)
1.9772
1.9902
1.9882
1.9787
1.9835
Wednesday 3 May 2023 (03/05/2023)
1.9844
1.9772
1.9796
1.9788
1.9792
Tuesday 2 May 2023 (02/05/2023)
2.0042
1.9845
2.0027
1.9919
1.9973
Monday 1 May 2023 (01/05/2023)
1.9981
2.0041
2.0052
2.0024
2.0038

April

Friday 28 April 2023 (28/04/2023)
2.0046
2.0033
2.0047
1.9954
2.0001
Thursday 27 April 2023 (27/04/2023)
2.0021
2.0045
2.0040
2.0018
2.0029
Wednesday 26 April 2023 (26/04/2023)
2.0068
2.0022
2.0066
2.0039
2.0053
Tuesday 25 April 2023 (25/04/2023)
2.0182
2.0068
2.0160
2.0049
2.0105
Monday 24 April 2023 (24/04/2023)
2.0223
2.0181
2.0153
2.0129
2.0141
Friday 21 April 2023 (21/04/2023)
2.0213
2.0216
2.0204
2.0158
2.0181
Thursday 20 April 2023 (20/04/2023)
2.0216
2.0213
2.0247
2.0212
2.0230
Wednesday 19 April 2023 (19/04/2023)
2.0401
2.0216
2.0413
2.0261
2.0337
Tuesday 18 April 2023 (18/04/2023)
2.0432
2.0401
2.0380
2.0374
2.0377
Monday 17 April 2023 (17/04/2023)
2.0428
2.0432
2.0466
2.0424
2.0445
Friday 14 April 2023 (14/04/2023)
2.0410
2.0427
2.0465
2.0438
2.0452
Thursday 13 April 2023 (13/04/2023)
2.0315
2.0411
2.0431
2.0362
2.0397
Wednesday 12 April 2023 (12/04/2023)
2.0379
2.0315
2.0398
2.0357
2.0378
Tuesday 11 April 2023 (11/04/2023)
2.0421
2.0380
2.0450
2.0300
2.0375
Monday 10 April 2023 (10/04/2023)
2.0412
2.0421
2.0454
2.0437
2.0446
Friday 7 April 2023 (07/04/2023)
2.0510
2.0540
2.0511
2.0456
2.0484
Thursday 6 April 2023 (06/04/2023)
2.0582
2.0510
2.0542
2.0513
2.0528
Wednesday 5 April 2023 (05/04/2023)
2.0780
2.0581
2.0730
2.0564
2.0647
Tuesday 4 April 2023 (04/04/2023)
2.0882
2.0780
2.0903
2.0766
2.0835
Monday 3 April 2023 (03/04/2023)
2.0762
2.0882
2.0875
2.0765
2.0820

March

Friday 31 March 2023 (31/03/2023)
2.0747
2.0670
2.0722
2.0667
2.0695
Thursday 30 March 2023 (30/03/2023)
2.0868
2.0747
2.0810
2.0786
2.0798
Wednesday 29 March 2023 (29/03/2023)
2.1035
2.0867
2.0968
2.0959
2.0964
Tuesday 28 March 2023 (28/03/2023)
2.1028
2.1033
2.1066
2.1010
2.1038
Monday 27 March 2023 (27/03/2023)
2.0961
2.1028
2.0977
2.0935
2.0956
Friday 24 March 2023 (24/03/2023)
2.0965
2.0993
2.0991
2.0945
2.0968
Thursday 23 March 2023 (23/03/2023)
2.0864
2.0967
2.1053
2.0887
2.0970
Wednesday 22 March 2023 (22/03/2023)
2.0945
2.0865
2.1002
2.0968
2.0985
Tuesday 21 March 2023 (21/03/2023)
2.1012
2.0944
2.1020
2.0975
2.0998
Monday 20 March 2023 (20/03/2023)
2.1032
2.1012
2.1044
2.0989
2.1017
Friday 17 March 2023 (17/03/2023)
2.0982
2.1006
2.1023
2.1018
2.1021
Thursday 16 March 2023 (16/03/2023)
2.1136
2.0982
2.0997
2.0994
2.0996
Wednesday 15 March 2023 (15/03/2023)
2.0998
2.1136
2.1139
2.1053
2.1096
Tuesday 14 March 2023 (14/03/2023)
2.0975
2.0995
2.1031
2.0920
2.0976
Monday 13 March 2023 (13/03/2023)
2.0891
2.0974
2.0956
2.0916
2.0936
Friday 10 March 2023 (10/03/2023)
2.0924
2.0900
2.0909
2.0909
2.0909
Thursday 9 March 2023 (09/03/2023)
2.0935
2.0924
2.1014
2.0974
2.0994
Wednesday 8 March 2023 (08/03/2023)
2.0873
2.0936
2.1011
2.0998
2.1005
Tuesday 7 March 2023 (07/03/2023)
2.1158
2.0875
2.1087
2.1013
2.1050
Monday 6 March 2023 (06/03/2023)
2.1203
2.1159
2.1551
2.1213
2.1382
Friday 3 March 2023 (03/03/2023)
2.1149
2.1267
2.1235
2.1148
2.1192
Thursday 2 March 2023 (02/03/2023)
2.1081
2.1149
2.1160
2.1104
2.1132
Wednesday 1 March 2023 (01/03/2023)
2.1387
2.1081
2.1415
2.1148
2.1282

February

Tuesday 28 February 2023 (28/02/2023)
2.1543
2.1389
2.1457
2.1449
2.1453
Monday 27 February 2023 (27/02/2023)
2.1629
2.1543
2.1575
2.1542
2.1559
Friday 24 February 2023 (24/02/2023)
2.1658
2.1582
2.1643
2.1613
2.1628
Thursday 23 February 2023 (23/02/2023)
2.1571
2.1658
2.1667
2.1587
2.1627
Wednesday 22 February 2023 (22/02/2023)
2.1617
2.1571
2.1609
2.1577
2.1593
Tuesday 21 February 2023 (21/02/2023)
2.1692
2.1618
2.1697
2.1624
2.1661
Monday 20 February 2023 (20/02/2023)
2.1552
2.1693
2.1673
2.1573
2.1623
Friday 17 February 2023 (17/02/2023)
2.1625
2.1553
2.1617
2.1548
2.1583
Thursday 16 February 2023 (16/02/2023)
2.1667
2.1626
2.1691
2.1610
2.1651
Wednesday 15 February 2023 (15/02/2023)
2.1793
2.1671
2.1715
2.1636
2.1676
Tuesday 14 February 2023 (14/02/2023)
2.1957
2.1793
2.1927
2.1785
2.1856
Monday 13 February 2023 (13/02/2023)
2.1899
2.1957
2.1916
2.1876
2.1896
Friday 10 February 2023 (10/02/2023)
2.1681
2.1898
2.1849
2.1747
2.1798
Thursday 9 February 2023 (09/02/2023)
2.1496
2.1681
2.1746
2.1523
2.1635
Wednesday 8 February 2023 (08/02/2023)
2.1500
2.1495
2.1551
2.1488
2.1520
Tuesday 7 February 2023 (07/02/2023)
2.1507
2.1499
2.1503
2.1450
2.1477
Monday 6 February 2023 (06/02/2023)
2.1570
2.1508
2.1545
2.1498
2.1522
Friday 3 February 2023 (03/02/2023)
2.1651
2.1555
2.1609
2.1606
2.1608
Thursday 2 February 2023 (02/02/2023)
2.1829
2.1652
2.1737
2.1706
2.1722
Wednesday 1 February 2023 (01/02/2023)
2.1915
2.1829
2.1894
2.1873
2.1884

January

Tuesday 31 January 2023 (31/01/2023)
2.2029
2.1916
2.1933
2.1887
2.1910
Monday 30 January 2023 (30/01/2023)
2.2146
2.2028
2.2158
2.2045
2.2102
Friday 27 January 2023 (27/01/2023)
2.2150
2.2134
2.2174
2.2157
2.2166
Thursday 26 January 2023 (26/01/2023)
2.1981
2.2149
2.2099
2.2077
2.2088
Wednesday 25 January 2023 (25/01/2023)
2.2244
2.1981
2.2216
2.2001
2.2109
Tuesday 24 January 2023 (24/01/2023)
2.2357
2.2243
2.2360
2.2286
2.2323
Monday 23 January 2023 (23/01/2023)
2.2304
2.2356
2.2380
2.2301
2.2341
Friday 20 January 2023 (20/01/2023)
2.2315
2.2280
2.2339
2.2293
2.2316
Thursday 19 January 2023 (19/01/2023)
2.2397
2.2315
2.2335
2.2312
2.2324
Wednesday 18 January 2023 (18/01/2023)
2.2492
2.2396
2.2510
2.2393
2.2452
Tuesday 17 January 2023 (17/01/2023)
2.2399
2.2489
2.2403
2.2390
2.2397
Monday 16 January 2023 (16/01/2023)
2.2350
2.2393
2.2432
2.2418
2.2425
Friday 13 January 2023 (13/01/2023)
2.2387
2.2384
2.2455
2.2391
2.2423
Thursday 12 January 2023 (12/01/2023)
2.2367
2.2387
2.2401
2.2324
2.2363
Wednesday 11 January 2023 (11/01/2023)
2.2361
2.2370
2.2417
2.2355
2.2386
Tuesday 10 January 2023 (10/01/2023)
2.2477
2.2361
2.2523
2.2418
2.2471
Monday 9 January 2023 (09/01/2023)
2.2504
2.2477
2.2696
2.2552
2.2624
Friday 6 January 2023 (06/01/2023)
2.2305
2.2556
2.2475
2.2327
2.2401
Thursday 5 January 2023 (05/01/2023)
2.2420
2.2305
2.2450
2.2277
2.2364
Wednesday 4 January 2023 (04/01/2023)
2.2628
2.2422
2.2596
2.2436
2.2516
Tuesday 3 January 2023 (03/01/2023)
2.2976
2.2629
2.3045
2.2708
2.2877
Monday 2 January 2023 (02/01/2023)
2.3024
2.2978
2.3006
2.2954
2.2980