Norwegian Krone-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.3045 on 03/01/2023

Lowest exchange rate of 2023: 1.9725 on 30/05/2023

Average exchange rate of 2023: 2.1022

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1898
2.1997
2.2048
2.1962
2.2005
Thursday 28 December 2023 (28/12/2023)
2.2010
2.1898
2.1988
2.1905
2.1947
Wednesday 27 December 2023 (27/12/2023)
2.1887
2.2011
2.2004
2.1948
2.1976
Tuesday 26 December 2023 (26/12/2023)
2.1854
2.1905
2.1880
2.1738
2.1809
Monday 25 December 2023 (25/12/2023)
2.1853
2.1854
2.1854
2.1853
2.1854
Friday 22 December 2023 (22/12/2023)
2.1739
2.1854
2.1900
2.1743
2.1822
Thursday 21 December 2023 (21/12/2023)
2.1634
2.1728
2.1713
2.1650
2.1682
Wednesday 20 December 2023 (20/12/2023)
2.1749
2.1631
2.1768
2.1762
2.1765
Tuesday 19 December 2023 (19/12/2023)
2.1586
2.1751
2.1712
2.1603
2.1658
Monday 18 December 2023 (18/12/2023)
2.1368
2.1579
2.1608
2.1425
2.1517
Friday 15 December 2023 (15/12/2023)
2.1135
2.1506
2.1339
2.1291
2.1315
Thursday 14 December 2023 (14/12/2023)
2.0831
2.1143
2.1174
2.0865
2.1020
Wednesday 13 December 2023 (13/12/2023)
2.0699
2.0831
2.0827
2.0697
2.0762
Tuesday 12 December 2023 (12/12/2023)
2.0684
2.0699
2.0747
2.0706
2.0727
Monday 11 December 2023 (11/12/2023)
2.0738
2.0712
2.0735
2.0685
2.0710
Friday 8 December 2023 (08/12/2023)
2.0748
2.0792
2.0784
2.0771
2.0778
Thursday 7 December 2023 (07/12/2023)
2.0574
2.0749
2.0707
2.0649
2.0678
Wednesday 6 December 2023 (06/12/2023)
2.0645
2.0562
2.0616
2.0606
2.0611
Tuesday 5 December 2023 (05/12/2023)
2.0775
2.0650
2.0723
2.0718
2.0721
Monday 4 December 2023 (04/12/2023)
2.0940
2.0771
2.0910
2.0792
2.0851
Friday 1 December 2023 (01/12/2023)
2.0655
2.0903
2.0838
2.0815
2.0827

November

Thursday 30 November 2023 (30/11/2023)
2.0750
2.0660
2.0760
2.0654
2.0707
Wednesday 29 November 2023 (29/11/2023)
2.0752
2.0749
2.0778
2.0710
2.0744
Tuesday 28 November 2023 (28/11/2023)
2.0846
2.0739
2.0840
2.0738
2.0789
Monday 27 November 2023 (27/11/2023)
2.0793
2.0834
2.0834
2.0788
2.0811
Friday 24 November 2023 (24/11/2023)
2.0787
2.0812
2.0803
2.0773
2.0788
Thursday 23 November 2023 (23/11/2023)
2.0881
2.0799
2.0872
2.0761
2.0817
Wednesday 22 November 2023 (22/11/2023)
2.1046
2.0882
2.1004
2.0917
2.0961
Tuesday 21 November 2023 (21/11/2023)
2.0929
2.1045
2.1010
2.0985
2.0998
Monday 20 November 2023 (20/11/2023)
2.0749
2.0923
2.0904
2.0794
2.0849
Friday 17 November 2023 (17/11/2023)
2.0604
2.0737
2.0752
2.0613
2.0683
Thursday 16 November 2023 (16/11/2023)
2.0848
2.0609
2.0823
2.0626
2.0725
Wednesday 15 November 2023 (15/11/2023)
2.0664
2.0844
2.0910
2.0692
2.0801
Tuesday 14 November 2023 (14/11/2023)
2.0732
2.0663
2.0668
2.0593
2.0631
Monday 13 November 2023 (13/11/2023)
2.0647
2.0733
2.0700
2.0663
2.0682
Friday 10 November 2023 (10/11/2023)
2.0502
2.0698
2.0634
2.0514
2.0574
Thursday 9 November 2023 (09/11/2023)
2.0571
2.0503
2.0577
2.0538
2.0558
Wednesday 8 November 2023 (08/11/2023)
2.0555
2.0576
2.0599
2.0552
2.0576
Tuesday 7 November 2023 (07/11/2023)
2.0706
2.0554
2.0720
2.0589
2.0655
Monday 6 November 2023 (06/11/2023)
2.0587
2.0696
2.0648
2.0576
2.0612
Friday 3 November 2023 (03/11/2023)
2.0641
2.0599
2.0601
2.0563
2.0582
Thursday 2 November 2023 (02/11/2023)
2.0862
2.0641
2.0808
2.0723
2.0766
Wednesday 1 November 2023 (01/11/2023)
2.0781
2.0864
2.0863
2.0799
2.0831

October

Tuesday 31 October 2023 (31/10/2023)
2.0760
2.0773
2.0795
2.0716
2.0756
Monday 30 October 2023 (30/10/2023)
2.0892
2.0759
2.0851
2.0828
2.0840
Friday 27 October 2023 (27/10/2023)
2.0844
2.0873
2.0855
2.0845
2.0850
Thursday 26 October 2023 (26/10/2023)
2.0879
2.0847
2.0879
2.0828
2.0854
Wednesday 25 October 2023 (25/10/2023)
2.0804
2.0878
2.0845
2.0822
2.0834
Tuesday 24 October 2023 (24/10/2023)
2.0821
2.0807
2.0843
2.0843
2.0843
Monday 23 October 2023 (23/10/2023)
2.1022
2.0821
2.1001
2.0862
2.0932
Friday 20 October 2023 (20/10/2023)
2.1151
2.0977
2.1142
2.1040
2.1091
Thursday 19 October 2023 (19/10/2023)
2.1183
2.1153
2.1154
2.1144
2.1149
Wednesday 18 October 2023 (18/10/2023)
2.1288
2.1189
2.1272
2.1202
2.1237
Tuesday 17 October 2023 (17/10/2023)
2.1379
2.1284
2.1330
2.1283
2.1307
Monday 16 October 2023 (16/10/2023)
2.1440
2.1384
2.1446
2.1355
2.1401
Friday 13 October 2023 (13/10/2023)
2.1349
2.1496
2.1477
2.1329
2.1403
Thursday 12 October 2023 (12/10/2023)
2.1280
2.1347
2.1357
2.1298
2.1328
Wednesday 11 October 2023 (11/10/2023)
2.1446
2.1281
2.1425
2.1295
2.1360
Tuesday 10 October 2023 (10/10/2023)
2.1465
2.1448
2.1453
2.1376
2.1415
Monday 9 October 2023 (09/10/2023)
2.1195
2.1455
2.1390
2.1196
2.1293
Friday 6 October 2023 (06/10/2023)
2.1134
2.1174
2.1156
2.1111
2.1134
Thursday 5 October 2023 (05/10/2023)
2.1095
2.1132
2.1101
2.1099
2.1100
Wednesday 4 October 2023 (04/10/2023)
2.1361
2.1095
2.1298
2.1191
2.1245
Tuesday 3 October 2023 (03/10/2023)
2.1461
2.1365
2.1472
2.1283
2.1378
Monday 2 October 2023 (02/10/2023)
2.1543
2.1464
2.1616
2.1488
2.1552

September

Friday 29 September 2023 (29/09/2023)
2.1477
2.1567
2.1633
2.1524
2.1579
Thursday 28 September 2023 (28/09/2023)
2.1544
2.1472
2.1588
2.1538
2.1563
Wednesday 27 September 2023 (27/09/2023)
2.1357
2.1546
2.1530
2.1427
2.1479
Tuesday 26 September 2023 (26/09/2023)
2.1284
2.1355
2.1337
2.1273
2.1305
Monday 25 September 2023 (25/09/2023)
2.1344
2.1283
2.1361
2.1310
2.1336
Friday 22 September 2023 (22/09/2023)
2.1276
2.1314
2.1340
2.1195
2.1268
Thursday 21 September 2023 (21/09/2023)
2.1213
2.1277
2.1266
2.1218
2.1242
Wednesday 20 September 2023 (20/09/2023)
2.1248
2.1216
2.1244
2.1237
2.1241
Tuesday 19 September 2023 (19/09/2023)
2.1140
2.1250
2.1243
2.1179
2.1211
Monday 18 September 2023 (18/09/2023)
2.1401
2.1125
2.1212
2.1206
2.1209
Friday 15 September 2023 (15/09/2023)
2.1482
2.1369
2.1450
2.1410
2.1430
Thursday 14 September 2023 (14/09/2023)
2.1242
2.1481
2.1400
2.1346
2.1373
Wednesday 13 September 2023 (13/09/2023)
2.1385
2.1245
2.1337
2.1315
2.1326
Tuesday 12 September 2023 (12/09/2023)
2.1445
2.1388
2.1495
2.1445
2.1470
Monday 11 September 2023 (11/09/2023)
2.1311
2.1445
2.1455
2.1333
2.1394
Friday 8 September 2023 (08/09/2023)
2.1265
2.1350
2.1344
2.1326
2.1335
Thursday 7 September 2023 (07/09/2023)
2.1109
2.1262
2.1207
2.1195
2.1201
Wednesday 6 September 2023 (06/09/2023)
2.1043
2.1116
2.1149
2.1060
2.1105
Tuesday 5 September 2023 (05/09/2023)
2.1028
2.1049
2.0985
2.0983
2.0984
Monday 4 September 2023 (04/09/2023)
2.0907
2.1028
2.0956
2.0930
2.0943
Friday 1 September 2023 (01/09/2023)
2.0881
2.0943
2.0986
2.0904
2.0945

August

Thursday 31 August 2023 (31/08/2023)
2.0821
2.0885
2.0835
2.0779
2.0807
Wednesday 30 August 2023 (30/08/2023)
2.0924
2.0799
2.0922
2.0842
2.0882
Tuesday 29 August 2023 (29/08/2023)
2.0837
2.0936
2.0939
2.0859
2.0899
Monday 28 August 2023 (28/08/2023)
2.0924
2.0839
2.0888
2.0797
2.0843
Friday 25 August 2023 (25/08/2023)
2.0840
2.0853
2.0895
2.0874
2.0885
Thursday 24 August 2023 (24/08/2023)
2.0930
2.0839
2.0920
2.0862
2.0891
Wednesday 23 August 2023 (23/08/2023)
2.0899
2.0936
2.0911
2.0892
2.0902
Tuesday 22 August 2023 (22/08/2023)
2.0776
2.0892
2.0866
2.0832
2.0849
Monday 21 August 2023 (21/08/2023)
2.0793
2.0761
2.0804
2.0737
2.0771
Friday 18 August 2023 (18/08/2023)
2.0921
2.0764
2.0892
2.0805
2.0849
Thursday 17 August 2023 (17/08/2023)
2.0879
2.0912
2.0942
2.0818
2.0880
Wednesday 16 August 2023 (16/08/2023)
2.0976
2.0879
2.1017
2.0864
2.0941
Tuesday 15 August 2023 (15/08/2023)
2.1050
2.0979
2.1093
2.1008
2.1051
Monday 14 August 2023 (14/08/2023)
2.1056
2.1047
2.1058
2.1035
2.1047
Friday 11 August 2023 (11/08/2023)
2.1386
2.1066
2.1316
2.1101
2.1209
Thursday 10 August 2023 (10/08/2023)
2.1677
2.1384
2.1612
2.1499
2.1556
Wednesday 9 August 2023 (09/08/2023)
2.1584
2.1678
2.1671
2.1572
2.1622
Tuesday 8 August 2023 (08/08/2023)
2.1699
2.1586
2.1672
2.1498
2.1585
Monday 7 August 2023 (07/08/2023)
2.1706
2.1702
2.1774
2.1693
2.1734
Friday 4 August 2023 (04/08/2023)
2.1609
2.1732
2.1772
2.1637
2.1705
Thursday 3 August 2023 (03/08/2023)
2.1280
2.1620
2.1498
2.1356
2.1427
Wednesday 2 August 2023 (02/08/2023)
2.1378
2.1282
2.1418
2.1291
2.1355
Tuesday 1 August 2023 (01/08/2023)
2.1439
2.1374
2.1441
2.1402
2.1422

July

Monday 31 July 2023 (31/07/2023)
2.1349
2.1439
2.1382
2.1306
2.1344
Friday 28 July 2023 (28/07/2023)
2.1493
2.1323
2.1518
2.1505
2.1512
Thursday 27 July 2023 (27/07/2023)
2.1457
2.1493
2.1593
2.1366
2.1480
Wednesday 26 July 2023 (26/07/2023)
2.1644
2.1466
2.1625
2.1436
2.1531
Tuesday 25 July 2023 (25/07/2023)
2.1679
2.1644
2.1699
2.1583
2.1641
Monday 24 July 2023 (24/07/2023)
2.1449
2.1663
2.1545
2.1518
2.1532
Friday 21 July 2023 (21/07/2023)
2.1386
2.1430
2.1482
2.1414
2.1448
Thursday 20 July 2023 (20/07/2023)
2.1266
2.1381
2.1516
2.1310
2.1413
Wednesday 19 July 2023 (19/07/2023)
2.1111
2.1266
2.1318
2.1124
2.1221
Tuesday 18 July 2023 (18/07/2023)
2.1031
2.1131
2.1070
2.1024
2.1047
Monday 17 July 2023 (17/07/2023)
2.1126
2.1030
2.1127
2.1047
2.1087
Friday 14 July 2023 (14/07/2023)
2.1286
2.1058
2.1226
2.1130
2.1178
Thursday 13 July 2023 (13/07/2023)
2.1120
2.1290
2.1242
2.1097
2.1170
Wednesday 12 July 2023 (12/07/2023)
2.0933
2.1119
2.1137
2.0912
2.1025
Tuesday 11 July 2023 (11/07/2023)
2.0669
2.0932
2.0826
2.0769
2.0798
Monday 10 July 2023 (10/07/2023)
2.0444
2.0670
2.0629
2.0414
2.0522
Friday 7 July 2023 (07/07/2023)
2.0378
2.0469
2.0490
2.0436
2.0463
Thursday 6 July 2023 (06/07/2023)
2.0500
2.0378
2.0528
2.0354
2.0441
Wednesday 5 July 2023 (05/07/2023)
2.0452
2.0500
2.0540
2.0459
2.0500
Tuesday 4 July 2023 (04/07/2023)
2.0353
2.0456
2.0411
2.0384
2.0398
Monday 3 July 2023 (03/07/2023)
2.0290
2.0352
2.0331
2.0240
2.0286

June

Friday 30 June 2023 (30/06/2023)
2.0220
2.0267
2.0312
2.0270
2.0291
Thursday 29 June 2023 (29/06/2023)
2.0152
2.0221
2.0164
2.0161
2.0163
Wednesday 28 June 2023 (28/06/2023)
1.9992
2.0152
2.0124
1.9964
2.0044
Tuesday 27 June 2023 (27/06/2023)
2.0191
1.9992
2.0159
2.0059
2.0109
Monday 26 June 2023 (26/06/2023)
2.0054
2.0191
2.0224
2.0073
2.0149
Friday 23 June 2023 (23/06/2023)
2.0267
2.0062
2.0258
1.9973
2.0116
Thursday 22 June 2023 (22/06/2023)
2.0277
2.0267
2.0470
2.0247
2.0359
Wednesday 21 June 2023 (21/06/2023)
2.0282
2.0283
2.0297
2.0286
2.0292
Tuesday 20 June 2023 (20/06/2023)
2.0408
2.0282
2.0351
2.0269
2.0310
Monday 19 June 2023 (19/06/2023)
2.0642
2.0391
2.0569
2.0443
2.0506
Friday 16 June 2023 (16/06/2023)
2.0715
2.0608
2.0704
2.0516
2.0610
Thursday 15 June 2023 (15/06/2023)
2.0627
2.0715
2.0758
2.0519
2.0639
Wednesday 14 June 2023 (14/06/2023)
2.0743
2.0628
2.0782
2.0610
2.0696
Tuesday 13 June 2023 (13/06/2023)
2.0467
2.0743
2.0596
2.0505
2.0551
Monday 12 June 2023 (12/06/2023)
2.0510
2.0466
2.0472
2.0450
2.0461
Friday 9 June 2023 (09/06/2023)
2.0140
2.0487
2.0369
2.0238
2.0304
Thursday 8 June 2023 (08/06/2023)
1.9999
2.0140
2.0104
2.0053
2.0079
Wednesday 7 June 2023 (07/06/2023)
1.9855
1.9998
1.9959
1.9916
1.9938
Tuesday 6 June 2023 (06/06/2023)
1.9916
1.9854
1.9911
1.9810
1.9861
Monday 5 June 2023 (05/06/2023)
1.9983
1.9916
2.0053
1.9945
1.9999
Friday 2 June 2023 (02/06/2023)
1.9908
2.0001
1.9986
1.9858
1.9922
Thursday 1 June 2023 (01/06/2023)
2.0006
1.9908
2.0029
1.9813
1.9921

May

Wednesday 31 May 2023 (31/05/2023)
1.9728
2.0006
1.9871
1.9801
1.9836
Tuesday 30 May 2023 (30/05/2023)
1.9914
1.9728
1.9920
1.9725
1.9823
Monday 29 May 2023 (29/05/2023)
1.9950
1.9913
1.9920
1.9876
1.9898
Friday 26 May 2023 (26/05/2023)
1.9920
1.9913
1.9951
1.9913
1.9932
Thursday 25 May 2023 (25/05/2023)
2.0095
1.9920
2.0043
2.0001
2.0022
Wednesday 24 May 2023 (24/05/2023)
2.0076
2.0093
2.0087
2.0057
2.0072
Tuesday 23 May 2023 (23/05/2023)
2.0104
2.0076
2.0127
2.0077
2.0102
Monday 22 May 2023 (22/05/2023)
2.0228
2.0102
2.0171
2.0145
2.0158
Friday 19 May 2023 (19/05/2023)
2.0166
2.0218
2.0296
2.0226
2.0261
Thursday 18 May 2023 (18/05/2023)
2.0271
2.0167
2.0248
2.0153
2.0201
Wednesday 17 May 2023 (17/05/2023)
2.0324
2.0272
2.0266
2.0222
2.0244
Tuesday 16 May 2023 (16/05/2023)
2.0477
2.0324
2.0440
2.0342
2.0391
Monday 15 May 2023 (15/05/2023)
2.0385
2.0477
2.0367
2.0348
2.0358
Friday 12 May 2023 (12/05/2023)
2.0202
2.0352
2.0289
2.0241
2.0265
Thursday 11 May 2023 (11/05/2023)
2.0329
2.0202
2.0401
2.0298
2.0350
Wednesday 10 May 2023 (10/05/2023)
2.0192
2.0328
2.0364
2.0201
2.0283
Tuesday 9 May 2023 (09/05/2023)
2.0257
2.0192
2.0254
2.0183
2.0219
Monday 8 May 2023 (08/05/2023)
2.0086
2.0257
2.0255
2.0103
2.0179
Friday 5 May 2023 (05/05/2023)
1.9901
2.0079
2.0041
1.9924
1.9983
Thursday 4 May 2023 (04/05/2023)
1.9772
1.9902
1.9882
1.9787
1.9835
Wednesday 3 May 2023 (03/05/2023)
1.9844
1.9772
1.9796
1.9788
1.9792
Tuesday 2 May 2023 (02/05/2023)
2.0042
1.9845
2.0027
1.9919
1.9973
Monday 1 May 2023 (01/05/2023)
1.9981
2.0041
2.0052
2.0024
2.0038

April

Friday 28 April 2023 (28/04/2023)
2.0046
2.0033
2.0047
1.9954
2.0001
Thursday 27 April 2023 (27/04/2023)
2.0021
2.0045
2.0040
2.0018
2.0029
Wednesday 26 April 2023 (26/04/2023)
2.0068
2.0022
2.0066
2.0039
2.0053
Tuesday 25 April 2023 (25/04/2023)
2.0182
2.0068
2.0160
2.0049
2.0105
Monday 24 April 2023 (24/04/2023)
2.0223
2.0181
2.0153
2.0129
2.0141
Friday 21 April 2023 (21/04/2023)
2.0213
2.0216
2.0204
2.0158
2.0181
Thursday 20 April 2023 (20/04/2023)
2.0216
2.0213
2.0247
2.0212
2.0230
Wednesday 19 April 2023 (19/04/2023)
2.0401
2.0216
2.0413
2.0261
2.0337
Tuesday 18 April 2023 (18/04/2023)
2.0432
2.0401
2.0380
2.0374
2.0377
Monday 17 April 2023 (17/04/2023)
2.0428
2.0432
2.0466
2.0424
2.0445
Friday 14 April 2023 (14/04/2023)
2.0410
2.0427
2.0465
2.0438
2.0452
Thursday 13 April 2023 (13/04/2023)
2.0315
2.0411
2.0431
2.0362
2.0397
Wednesday 12 April 2023 (12/04/2023)
2.0379
2.0315
2.0398
2.0357
2.0378
Tuesday 11 April 2023 (11/04/2023)
2.0421
2.0380
2.0450
2.0300
2.0375
Monday 10 April 2023 (10/04/2023)
2.0412
2.0421
2.0454
2.0437
2.0446
Friday 7 April 2023 (07/04/2023)
2.0510
2.0540
2.0511
2.0456
2.0484
Thursday 6 April 2023 (06/04/2023)
2.0582
2.0510
2.0542
2.0513
2.0528
Wednesday 5 April 2023 (05/04/2023)
2.0780
2.0581
2.0730
2.0564
2.0647
Tuesday 4 April 2023 (04/04/2023)
2.0882
2.0780
2.0903
2.0766
2.0835
Monday 3 April 2023 (03/04/2023)
2.0762
2.0882
2.0875
2.0765
2.0820

March

Friday 31 March 2023 (31/03/2023)
2.0747
2.0670
2.0722
2.0667
2.0695
Thursday 30 March 2023 (30/03/2023)
2.0868
2.0747
2.0810
2.0786
2.0798
Wednesday 29 March 2023 (29/03/2023)
2.1035
2.0867
2.0968
2.0959
2.0964
Tuesday 28 March 2023 (28/03/2023)
2.1028
2.1033
2.1066
2.1010
2.1038
Monday 27 March 2023 (27/03/2023)
2.0961
2.1028
2.0977
2.0935
2.0956
Friday 24 March 2023 (24/03/2023)
2.0965
2.0993
2.0991
2.0945
2.0968
Thursday 23 March 2023 (23/03/2023)
2.0864
2.0967
2.1053
2.0887
2.0970
Wednesday 22 March 2023 (22/03/2023)
2.0945
2.0865
2.1002
2.0968
2.0985
Tuesday 21 March 2023 (21/03/2023)
2.1012
2.0944
2.1020
2.0975
2.0998
Monday 20 March 2023 (20/03/2023)
2.1032
2.1012
2.1044
2.0989
2.1017
Friday 17 March 2023 (17/03/2023)
2.0982
2.1006
2.1023
2.1018
2.1021
Thursday 16 March 2023 (16/03/2023)
2.1136
2.0982
2.0997
2.0994
2.0996
Wednesday 15 March 2023 (15/03/2023)
2.0998
2.1136
2.1139
2.1053
2.1096
Tuesday 14 March 2023 (14/03/2023)
2.0975
2.0995
2.1031
2.0920
2.0976
Monday 13 March 2023 (13/03/2023)
2.0891
2.0974
2.0956
2.0916
2.0936
Friday 10 March 2023 (10/03/2023)
2.0924
2.0900
2.0909
2.0909
2.0909
Thursday 9 March 2023 (09/03/2023)
2.0935
2.0924
2.1014
2.0974
2.0994
Wednesday 8 March 2023 (08/03/2023)
2.0873
2.0936
2.1011
2.0998
2.1005
Tuesday 7 March 2023 (07/03/2023)
2.1158
2.0875
2.1087
2.1013
2.1050
Monday 6 March 2023 (06/03/2023)
2.1203
2.1159
2.1551
2.1213
2.1382
Friday 3 March 2023 (03/03/2023)
2.1149
2.1267
2.1235
2.1148
2.1192
Thursday 2 March 2023 (02/03/2023)
2.1081
2.1149
2.1160
2.1104
2.1132
Wednesday 1 March 2023 (01/03/2023)
2.1387
2.1081
2.1415
2.1148
2.1282

February

Tuesday 28 February 2023 (28/02/2023)
2.1543
2.1389
2.1457
2.1449
2.1453
Monday 27 February 2023 (27/02/2023)
2.1629
2.1543
2.1575
2.1542
2.1559
Friday 24 February 2023 (24/02/2023)
2.1658
2.1582
2.1643
2.1613
2.1628
Thursday 23 February 2023 (23/02/2023)
2.1571
2.1658
2.1667
2.1587
2.1627
Wednesday 22 February 2023 (22/02/2023)
2.1617
2.1571
2.1609
2.1577
2.1593
Tuesday 21 February 2023 (21/02/2023)
2.1692
2.1618
2.1697
2.1624
2.1661
Monday 20 February 2023 (20/02/2023)
2.1552
2.1693
2.1673
2.1573
2.1623
Friday 17 February 2023 (17/02/2023)
2.1625
2.1553
2.1617
2.1548
2.1583
Thursday 16 February 2023 (16/02/2023)
2.1667
2.1626
2.1691
2.1610
2.1651
Wednesday 15 February 2023 (15/02/2023)
2.1793
2.1671
2.1715
2.1636
2.1676
Tuesday 14 February 2023 (14/02/2023)
2.1957
2.1793
2.1927
2.1785
2.1856
Monday 13 February 2023 (13/02/2023)
2.1899
2.1957
2.1916
2.1876
2.1896
Friday 10 February 2023 (10/02/2023)
2.1681
2.1898
2.1849
2.1747
2.1798
Thursday 9 February 2023 (09/02/2023)
2.1496
2.1681
2.1746
2.1523
2.1635
Wednesday 8 February 2023 (08/02/2023)
2.1500
2.1495
2.1551
2.1488
2.1520
Tuesday 7 February 2023 (07/02/2023)
2.1507
2.1499
2.1503
2.1450
2.1477
Monday 6 February 2023 (06/02/2023)
2.1570
2.1508
2.1545
2.1498
2.1522
Friday 3 February 2023 (03/02/2023)
2.1651
2.1555
2.1609
2.1606
2.1608
Thursday 2 February 2023 (02/02/2023)
2.1829
2.1652
2.1737
2.1706
2.1722
Wednesday 1 February 2023 (01/02/2023)
2.1915
2.1829
2.1894
2.1873
2.1884

January

Tuesday 31 January 2023 (31/01/2023)
2.2029
2.1916
2.1933
2.1887
2.1910
Monday 30 January 2023 (30/01/2023)
2.2146
2.2028
2.2158
2.2045
2.2102
Friday 27 January 2023 (27/01/2023)
2.2150
2.2134
2.2174
2.2157
2.2166
Thursday 26 January 2023 (26/01/2023)
2.1981
2.2149
2.2099
2.2077
2.2088
Wednesday 25 January 2023 (25/01/2023)
2.2244
2.1981
2.2216
2.2001
2.2109
Tuesday 24 January 2023 (24/01/2023)
2.2357
2.2243
2.2360
2.2286
2.2323
Monday 23 January 2023 (23/01/2023)
2.2304
2.2356
2.2380
2.2301
2.2341
Friday 20 January 2023 (20/01/2023)
2.2315
2.2280
2.2339
2.2293
2.2316
Thursday 19 January 2023 (19/01/2023)
2.2397
2.2315
2.2335
2.2312
2.2324
Wednesday 18 January 2023 (18/01/2023)
2.2492
2.2396
2.2510
2.2393
2.2452
Tuesday 17 January 2023 (17/01/2023)
2.2399
2.2489
2.2403
2.2390
2.2397
Monday 16 January 2023 (16/01/2023)
2.2350
2.2393
2.2432
2.2418
2.2425
Friday 13 January 2023 (13/01/2023)
2.2387
2.2384
2.2455
2.2391
2.2423
Thursday 12 January 2023 (12/01/2023)
2.2367
2.2387
2.2401
2.2324
2.2363
Wednesday 11 January 2023 (11/01/2023)
2.2361
2.2370
2.2417
2.2355
2.2386
Tuesday 10 January 2023 (10/01/2023)
2.2477
2.2361
2.2523
2.2418
2.2471
Monday 9 January 2023 (09/01/2023)
2.2504
2.2477
2.2696
2.2552
2.2624
Friday 6 January 2023 (06/01/2023)
2.2305
2.2556
2.2475
2.2327
2.2401
Thursday 5 January 2023 (05/01/2023)
2.2420
2.2305
2.2450
2.2277
2.2364
Wednesday 4 January 2023 (04/01/2023)
2.2628
2.2422
2.2596
2.2436
2.2516
Tuesday 3 January 2023 (03/01/2023)
2.2976
2.2629
2.3045
2.2708
2.2877
Monday 2 January 2023 (02/01/2023)
2.3024
2.2978
2.3006
2.2954
2.2980