Norwegian Krone-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.6377, reached on 07/03/2022

The lowest level of 2022 was 2.2937 reached 30/12/2022

The average level of 2022 was 2.4251

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2947
2.3023
2.2992
2.2937
2.2965
Thursday 29 December 2022 (29/12/2022)
2.3056
2.2944
2.2997
2.2950
2.2974
Wednesday 28 December 2022 (28/12/2022)
2.3218
2.3055
2.3189
2.3133
2.3161
Tuesday 27 December 2022 (27/12/2022)
2.3080
2.3220
2.3210
2.3119
2.3165
Monday 26 December 2022 (26/12/2022)
2.3101
2.3079
2.3101
2.3090
2.3096
Friday 23 December 2022 (23/12/2022)
2.3142
2.3098
2.3136
2.3068
2.3102
Thursday 22 December 2022 (22/12/2022)
2.3183
2.3143
2.3283
2.3218
2.3251
Wednesday 21 December 2022 (21/12/2022)
2.3062
2.3182
2.3189
2.3048
2.3119
Tuesday 20 December 2022 (20/12/2022)
2.3094
2.3060
2.3075
2.3018
2.3047
Monday 19 December 2022 (19/12/2022)
2.3141
2.3094
2.3135
2.3104
2.3120
Friday 16 December 2022 (16/12/2022)
2.3131
2.3119
2.3099
2.3083
2.3091
Thursday 15 December 2022 (15/12/2022)
2.3375
2.3130
2.3284
2.3152
2.3218
Wednesday 14 December 2022 (14/12/2022)
2.3378
2.3378
2.3439
2.3332
2.3386
Tuesday 13 December 2022 (13/12/2022)
2.3095
2.3377
2.3357
2.3118
2.3238
Monday 12 December 2022 (12/12/2022)
2.3144
2.3093
2.3102
2.3071
2.3087
Friday 9 December 2022 (09/12/2022)
2.3023
2.3085
2.3102
2.3067
2.3085
Thursday 8 December 2022 (08/12/2022)
2.2994
2.3022
2.3095
2.3086
2.3091
Wednesday 7 December 2022 (07/12/2022)
2.3099
2.2992
2.3316
2.3038
2.3177
Tuesday 6 December 2022 (06/12/2022)
2.3207
2.3102
2.3233
2.3152
2.3193
Monday 5 December 2022 (05/12/2022)
2.3658
2.3206
2.3621
2.3432
2.3527
Friday 2 December 2022 (02/12/2022)
2.3740
2.3609
2.3793
2.3657
2.3725
Thursday 1 December 2022 (01/12/2022)
2.3686
2.3739
2.3795
2.3705
2.3750

November

Wednesday 30 November 2022 (30/11/2022)
2.3487
2.3685
2.3728
2.3581
2.3655
Tuesday 29 November 2022 (29/11/2022)
2.3407
2.3487
2.3554
2.3461
2.3508
Monday 28 November 2022 (28/11/2022)
2.3691
2.3408
2.3580
2.3552
2.3566
Friday 25 November 2022 (25/11/2022)
2.3602
2.3645
2.3707
2.3630
2.3669
Thursday 24 November 2022 (24/11/2022)
2.3488
2.3607
2.3548
2.3513
2.3531
Wednesday 23 November 2022 (23/11/2022)
2.3301
2.3488
2.3551
2.3378
2.3465
Tuesday 22 November 2022 (22/11/2022)
2.3060
2.3303
2.3287
2.3221
2.3254
Monday 21 November 2022 (21/11/2022)
2.3168
2.3058
2.3248
2.3137
2.3193
Friday 18 November 2022 (18/11/2022)
2.3183
2.3069
2.3280
2.3107
2.3194
Thursday 17 November 2022 (17/11/2022)
2.3320
2.3180
2.3581
2.3265
2.3423
Wednesday 16 November 2022 (16/11/2022)
2.3468
2.3320
2.3586
2.3388
2.3487
Tuesday 15 November 2022 (15/11/2022)
2.3370
2.3467
2.3498
2.3472
2.3485
Monday 14 November 2022 (14/11/2022)
2.3672
2.3370
2.3651
2.3530
2.3591
Friday 11 November 2022 (11/11/2022)
2.3537
2.3624
2.3706
2.3551
2.3629
Thursday 10 November 2022 (10/11/2022)
2.3352
2.3535
2.3507
2.3370
2.3439
Wednesday 9 November 2022 (09/11/2022)
2.3540
2.3350
2.3573
2.3456
2.3515
Tuesday 8 November 2022 (08/11/2022)
2.3618
2.3538
2.3625
2.3624
2.3625
Monday 7 November 2022 (07/11/2022)
2.3953
2.3618
2.3942
2.3718
2.3830
Friday 4 November 2022 (04/11/2022)
2.3670
2.3884
2.3914
2.3765
2.3840
Thursday 3 November 2022 (03/11/2022)
2.3826
2.3672
2.3775
2.3681
2.3728
Wednesday 2 November 2022 (02/11/2022)
2.3866
2.3824
2.3911
2.3883
2.3897
Tuesday 1 November 2022 (01/11/2022)
2.3777
2.3865
2.3948
2.3837
2.3893

October

Monday 31 October 2022 (31/10/2022)
2.3882
2.3777
2.3809
2.3769
2.3789
Friday 28 October 2022 (28/10/2022)
2.3807
2.3742
2.3860
2.3775
2.3818
Thursday 27 October 2022 (27/10/2022)
2.3647
2.3806
2.3793
2.3758
2.3776
Wednesday 26 October 2022 (26/10/2022)
2.3587
2.3645
2.3660
2.3594
2.3627
Tuesday 25 October 2022 (25/10/2022)
2.3495
2.3585
2.3611
2.3538
2.3575
Monday 24 October 2022 (24/10/2022)
2.3705
2.3493
2.3555
2.3454
2.3505
Friday 21 October 2022 (21/10/2022)
2.3495
2.3620
2.3583
2.3420
2.3502
Thursday 20 October 2022 (20/10/2022)
2.3584
2.3496
2.3788
2.3597
2.3693
Wednesday 19 October 2022 (19/10/2022)
2.3545
2.3584
2.3810
2.3586
2.3698
Tuesday 18 October 2022 (18/10/2022)
2.3634
2.3544
2.3655
2.3633
2.3644
Monday 17 October 2022 (17/10/2022)
2.3657
2.3634
2.3747
2.3734
2.3741
Friday 14 October 2022 (14/10/2022)
2.3698
2.3619
2.3754
2.3752
2.3753
Thursday 13 October 2022 (13/10/2022)
2.3409
2.3699
2.3536
2.3514
2.3525
Wednesday 12 October 2022 (12/10/2022)
2.3458
2.3406
2.3717
2.3482
2.3600
Tuesday 11 October 2022 (11/10/2022)
2.3575
2.3457
2.3565
2.3527
2.3546
Monday 10 October 2022 (10/10/2022)
2.3586
2.3574
2.3667
2.3622
2.3645
Friday 7 October 2022 (07/10/2022)
2.3275
2.3385
2.3404
2.3376
2.3390
Thursday 6 October 2022 (06/10/2022)
2.3467
2.3274
2.3511
2.3454
2.3483
Wednesday 5 October 2022 (05/10/2022)
2.3461
2.3468
2.3432
2.3387
2.3410
Tuesday 4 October 2022 (04/10/2022)
2.3387
2.3461
2.3459
2.3403
2.3431
Monday 3 October 2022 (03/10/2022)
2.3034
2.3388
2.3151
2.3076
2.3114

September

Friday 30 September 2022 (30/09/2022)
2.3286
2.2994
2.3309
2.3064
2.3187
Thursday 29 September 2022 (29/09/2022)
2.3665
2.3286
2.3650
2.3316
2.3483
Wednesday 28 September 2022 (28/09/2022)
2.3725
2.3663
2.3613
2.3560
2.3587
Tuesday 27 September 2022 (27/09/2022)
2.3602
2.3725
2.3792
2.3626
2.3709
Monday 26 September 2022 (26/09/2022)
2.3961
2.3602
2.3943
2.3801
2.3872
Friday 23 September 2022 (23/09/2022)
2.4029
2.3920
2.4081
2.3918
2.4000
Thursday 22 September 2022 (22/09/2022)
2.4146
2.4027
2.4232
2.4119
2.4176
Wednesday 21 September 2022 (21/09/2022)
2.3804
2.4148
2.4095
2.4007
2.4051
Tuesday 20 September 2022 (20/09/2022)
2.3864
2.3804
2.3926
2.3873
2.3900
Monday 19 September 2022 (19/09/2022)
2.3970
2.3864
2.3937
2.3851
2.3894
Friday 16 September 2022 (16/09/2022)
2.4020
2.3963
2.4009
2.3960
2.3985
Thursday 15 September 2022 (15/09/2022)
2.4230
2.4019
2.4262
2.4142
2.4202
Wednesday 14 September 2022 (14/09/2022)
2.4263
2.4229
2.4293
2.4277
2.4285
Tuesday 13 September 2022 (13/09/2022)
2.4516
2.4262
2.4547
2.4351
2.4449
Monday 12 September 2022 (12/09/2022)
2.4617
2.4514
2.4674
2.4580
2.4627
Friday 9 September 2022 (09/09/2022)
2.4338
2.4599
2.4532
2.4520
2.4526
Thursday 8 September 2022 (08/09/2022)
2.4495
2.4337
2.4560
2.4394
2.4477
Wednesday 7 September 2022 (07/09/2022)
2.4730
2.4493
2.4714
2.4665
2.4690
Tuesday 6 September 2022 (06/09/2022)
2.4790
2.4731
2.4799
2.4799
2.4799
Monday 5 September 2022 (05/09/2022)
2.4597
2.4794
2.4714
2.4553
2.4634
Friday 2 September 2022 (02/09/2022)
2.4433
2.4537
2.4503
2.4445
2.4474
Thursday 1 September 2022 (01/09/2022)
2.4459
2.4436
2.4526
2.4422
2.4474

August

Wednesday 31 August 2022 (31/08/2022)
2.4960
2.4458
2.4788
2.4707
2.4748
Tuesday 30 August 2022 (30/08/2022)
2.5170
2.4960
2.5166
2.5010
2.5088
Monday 29 August 2022 (29/08/2022)
2.5291
2.5174
2.5225
2.5158
2.5192
Friday 26 August 2022 (26/08/2022)
2.5528
2.5320
2.5480
2.5405
2.5443
Thursday 25 August 2022 (25/08/2022)
2.5462
2.5529
2.5515
2.5297
2.5406
Wednesday 24 August 2022 (24/08/2022)
2.5385
2.5463
2.5498
2.5376
2.5437
Tuesday 23 August 2022 (23/08/2022)
2.5145
2.5402
2.5277
2.5270
2.5274
Monday 22 August 2022 (22/08/2022)
2.5042
2.5166
2.5136
2.5106
2.5121
Friday 19 August 2022 (19/08/2022)
2.4993
2.4964
2.5025
2.5012
2.5019
Thursday 18 August 2022 (18/08/2022)
2.4761
2.4987
2.4924
2.4881
2.4903
Wednesday 17 August 2022 (17/08/2022)
2.4873
2.4748
2.4906
2.4796
2.4851
Tuesday 16 August 2022 (16/08/2022)
2.4681
2.4882
2.4916
2.4857
2.4887
Monday 15 August 2022 (15/08/2022)
2.4757
2.4680
2.4799
2.4743
2.4771
Friday 12 August 2022 (12/08/2022)
2.4698
2.4745
2.4814
2.4788
2.4801
Thursday 11 August 2022 (11/08/2022)
2.4744
2.4690
2.4742
2.4591
2.4667
Wednesday 10 August 2022 (10/08/2022)
2.4582
2.4755
2.4746
2.4652
2.4699
Tuesday 9 August 2022 (09/08/2022)
2.4615
2.4585
2.4651
2.4595
2.4623
Monday 8 August 2022 (08/08/2022)
2.4499
2.4617
2.4613
2.4607
2.4610
Friday 5 August 2022 (05/08/2022)
2.4593
2.4539
2.4649
2.4505
2.4577
Thursday 4 August 2022 (04/08/2022)
2.4882
2.4593
2.4909
2.4760
2.4835
Wednesday 3 August 2022 (03/08/2022)
2.4744
2.4881
2.4911
2.4830
2.4871
Tuesday 2 August 2022 (02/08/2022)
2.4840
2.4745
2.4839
2.4823
2.4831
Monday 1 August 2022 (01/08/2022)
2.4781
2.4839
2.4888
2.4740
2.4814

July

Friday 29 July 2022 (29/07/2022)
2.4733
2.4839
2.4805
2.4734
2.4770
Thursday 28 July 2022 (28/07/2022)
2.4625
2.4733
2.4775
2.4691
2.4733
Wednesday 27 July 2022 (27/07/2022)
2.4485
2.4624
2.4638
2.4555
2.4597
Tuesday 26 July 2022 (26/07/2022)
2.4404
2.4483
2.4519
2.4457
2.4488
Monday 25 July 2022 (25/07/2022)
2.4198
2.4406
2.4279
2.4207
2.4243
Friday 22 July 2022 (22/07/2022)
2.4048
2.4227
2.4399
2.4183
2.4291
Thursday 21 July 2022 (21/07/2022)
2.4107
2.4050
2.4166
2.4164
2.4165
Wednesday 20 July 2022 (20/07/2022)
2.4097
2.4108
2.4152
2.4112
2.4132
Tuesday 19 July 2022 (19/07/2022)
2.3907
2.4099
2.4113
2.3967
2.4040
Monday 18 July 2022 (18/07/2022)
2.3878
2.3906
2.3992
2.3864
2.3928
Friday 15 July 2022 (15/07/2022)
2.3790
2.3837
2.3896
2.3783
2.3840
Thursday 14 July 2022 (14/07/2022)
2.3692
2.3789
2.3779
2.3696
2.3738
Wednesday 13 July 2022 (13/07/2022)
2.3668
2.3691
2.3722
2.3698
2.3710
Tuesday 12 July 2022 (12/07/2022)
2.3953
2.3668
2.3883
2.3801
2.3842
Monday 11 July 2022 (11/07/2022)
2.3911
2.3955
2.3958
2.3873
2.3916
Friday 8 July 2022 (08/07/2022)
2.4287
2.3986
2.4120
2.3998
2.4059
Thursday 7 July 2022 (07/07/2022)
2.3971
2.4301
2.4118
2.4113
2.4116
Wednesday 6 July 2022 (06/07/2022)
2.3889
2.3973
2.4003
2.3941
2.3972
Tuesday 5 July 2022 (05/07/2022)
2.4119
2.3892
2.4150
2.3997
2.4074
Monday 4 July 2022 (04/07/2022)
2.3994
2.4050
2.4032
2.3919
2.3976
Friday 1 July 2022 (01/07/2022)
2.3894
2.3971
2.3907
2.3825
2.3866

June

Thursday 30 June 2022 (30/06/2022)
2.3936
2.3892
2.3928
2.3914
2.3921
Wednesday 29 June 2022 (29/06/2022)
2.3834
2.3940
2.3984
2.3872
2.3928
Tuesday 28 June 2022 (28/06/2022)
2.3783
2.3833
2.3916
2.3859
2.3888
Monday 27 June 2022 (27/06/2022)
2.3847
2.3784
2.3835
2.3763
2.3799
Friday 24 June 2022 (24/06/2022)
2.3612
2.3732
2.3760
2.3612
2.3686
Thursday 23 June 2022 (23/06/2022)
2.3561
2.3618
2.3649
2.3574
2.3612
Wednesday 22 June 2022 (22/06/2022)
2.3748
2.3559
2.3728
2.3513
2.3621
Tuesday 21 June 2022 (21/06/2022)
2.3657
2.3746
2.3861
2.3726
2.3794
Monday 20 June 2022 (20/06/2022)
2.3584
2.3656
2.3691
2.3587
2.3639
Friday 17 June 2022 (17/06/2022)
2.3542
2.3528
2.3645
2.3504
2.3575
Thursday 16 June 2022 (16/06/2022)
2.3733
2.3534
2.3781
2.3510
2.3646
Wednesday 15 June 2022 (15/06/2022)
2.3647
2.3732
2.3754
2.3715
2.3735
Tuesday 14 June 2022 (14/06/2022)
2.3915
2.3646
2.3953
2.3724
2.3839
Monday 13 June 2022 (13/06/2022)
2.4296
2.3911
2.4319
2.4022
2.4171
Friday 10 June 2022 (10/06/2022)
2.4177
2.4159
2.4468
2.4252
2.4360
Thursday 9 June 2022 (09/06/2022)
2.4271
2.4176
2.4259
2.4216
2.4238
Wednesday 8 June 2022 (08/06/2022)
2.4398
2.4269
2.4387
2.4254
2.4321
Tuesday 7 June 2022 (07/06/2022)
2.4477
2.4398
2.4486
2.4358
2.4422
Monday 6 June 2022 (06/06/2022)
2.4387
2.4478
2.4513
2.4283
2.4398
Friday 3 June 2022 (03/06/2022)
2.4385
2.4271
2.4391
2.4273
2.4332
Thursday 2 June 2022 (02/06/2022)
2.4403
2.4384
2.4401
2.4381
2.4391
Wednesday 1 June 2022 (01/06/2022)
2.4449
2.4404
2.4630
2.4556
2.4593

May

Tuesday 31 May 2022 (31/05/2022)
2.4300
2.4450
2.4449
2.4359
2.4404
Monday 30 May 2022 (30/05/2022)
2.4316
2.4277
2.4306
2.4258
2.4282
Friday 27 May 2022 (27/05/2022)
2.4008
2.4191
2.4184
2.4169
2.4177
Thursday 26 May 2022 (26/05/2022)
2.4011
2.4006
2.4061
2.4057
2.4059
Wednesday 25 May 2022 (25/05/2022)
2.3879
2.4012
2.4064
2.3881
2.3973
Tuesday 24 May 2022 (24/05/2022)
2.3921
2.3879
2.3960
2.3881
2.3921
Monday 23 May 2022 (23/05/2022)
2.3822
2.3920
2.3965
2.3944
2.3955
Friday 20 May 2022 (20/05/2022)
2.3955
2.3813
2.4049
2.3871
2.3960
Thursday 19 May 2022 (19/05/2022)
2.3707
2.3952
2.3934
2.3830
2.3882
Wednesday 18 May 2022 (18/05/2022)
2.4108
2.3706
2.4044
2.3948
2.3996
Tuesday 17 May 2022 (17/05/2022)
2.4134
2.4108
2.4306
2.4229
2.4268
Monday 16 May 2022 (16/05/2022)
2.4296
2.4133
2.4212
2.4206
2.4209
Friday 13 May 2022 (13/05/2022)
2.4239
2.4252
2.4660
2.4340
2.4500
Thursday 12 May 2022 (12/05/2022)
2.4682
2.4244
2.4556
2.4501
2.4529
Wednesday 11 May 2022 (11/05/2022)
2.4261
2.4682
2.4835
2.4424
2.4630
Tuesday 10 May 2022 (10/05/2022)
2.4400
2.4261
2.4488
2.4401
2.4445
Monday 9 May 2022 (09/05/2022)
2.5011
2.4399
2.4957
2.4621
2.4789
Friday 6 May 2022 (06/05/2022)
2.4451
2.4896
2.4852
2.4595
2.4724
Thursday 5 May 2022 (05/05/2022)
2.4913
2.4453
2.4870
2.4824
2.4847
Wednesday 4 May 2022 (04/05/2022)
2.4824
2.4912
2.4931
2.4879
2.4905
Tuesday 3 May 2022 (03/05/2022)
2.4774
2.4823
2.4878
2.4817
2.4848
Monday 2 May 2022 (02/05/2022)
2.4915
2.4773
2.4860
2.4721
2.4791

April

Friday 29 April 2022 (29/04/2022)
2.4728
2.4776
2.4929
2.4902
2.4916
Thursday 28 April 2022 (28/04/2022)
2.4771
2.4728
2.4842
2.4826
2.4834
Wednesday 27 April 2022 (27/04/2022)
2.4854
2.4770
2.4882
2.4855
2.4869
Tuesday 26 April 2022 (26/04/2022)
2.4813
2.4853
2.4860
2.4852
2.4856
Monday 25 April 2022 (25/04/2022)
2.5206
2.4814
2.5078
2.4903
2.4991
Friday 22 April 2022 (22/04/2022)
2.5168
2.5055
2.5229
2.5226
2.5228
Thursday 21 April 2022 (21/04/2022)
2.5370
2.5169
2.5496
2.5285
2.5391
Wednesday 20 April 2022 (20/04/2022)
2.5534
2.5369
2.5560
2.5547
2.5554
Tuesday 19 April 2022 (19/04/2022)
2.5469
2.5533
2.5632
2.5559
2.5596
Monday 18 April 2022 (18/04/2022)
2.5692
2.5475
2.5598
2.5560
2.5579
Friday 15 April 2022 (15/04/2022)
2.5567
2.5555
2.5711
2.5678
2.5695
Thursday 14 April 2022 (14/04/2022)
2.5506
2.5568
2.5695
2.5561
2.5628
Wednesday 13 April 2022 (13/04/2022)
2.5610
2.5504
2.5682
2.5517
2.5600
Tuesday 12 April 2022 (12/04/2022)
2.5343
2.5611
2.5575
2.5549
2.5562
Monday 11 April 2022 (11/04/2022)
2.5803
2.5343
2.5708
2.5472
2.5590
Friday 8 April 2022 (08/04/2022)
2.5519
2.5746
2.5845
2.5567
2.5706
Thursday 7 April 2022 (07/04/2022)
2.5391
2.5523
2.5540
2.5445
2.5493
Wednesday 6 April 2022 (06/04/2022)
2.5395
2.5389
2.5489
2.5455
2.5472
Tuesday 5 April 2022 (05/04/2022)
2.5327
2.5396
2.5469
2.5396
2.5433
Monday 4 April 2022 (04/04/2022)
2.5215
2.5328
2.5354
2.5279
2.5317
Friday 1 April 2022 (01/04/2022)
2.4968
2.5084
2.5114
2.5045
2.5080

March

Thursday 31 March 2022 (31/03/2022)
2.5425
2.4966
2.5406
2.5063
2.5235
Wednesday 30 March 2022 (30/03/2022)
2.5378
2.5413
2.5434
2.5374
2.5404
Tuesday 29 March 2022 (29/03/2022)
2.5609
2.5368
2.5645
2.5505
2.5575
Monday 28 March 2022 (28/03/2022)
2.6047
2.5613
2.5860
2.5779
2.5820
Friday 25 March 2022 (25/03/2022)
2.5861
2.5919
2.5964
2.5826
2.5895
Thursday 24 March 2022 (24/03/2022)
2.5795
2.5862
2.5880
2.5870
2.5875
Wednesday 23 March 2022 (23/03/2022)
2.5539
2.5788
2.5740
2.5518
2.5629
Tuesday 22 March 2022 (22/03/2022)
2.5639
2.5548
2.5521
2.5512
2.5517
Monday 21 March 2022 (21/03/2022)
2.5708
2.5639
2.5579
2.5528
2.5554
Friday 18 March 2022 (18/03/2022)
2.5375
2.5692
2.5569
2.5353
2.5461
Thursday 17 March 2022 (17/03/2022)
2.5121
2.5376
2.5355
2.5108
2.5232
Wednesday 16 March 2022 (16/03/2022)
2.5154
2.5123
2.5130
2.5123
2.5127
Tuesday 15 March 2022 (15/03/2022)
2.5050
2.5151
2.5059
2.4998
2.5029
Monday 14 March 2022 (14/03/2022)
2.5621
2.5047
2.5472
2.5235
2.5354
Friday 11 March 2022 (11/03/2022)
2.5461
2.5511
2.5813
2.5623
2.5718
Thursday 10 March 2022 (10/03/2022)
2.5448
2.5461
2.5693
2.5464
2.5579
Wednesday 9 March 2022 (09/03/2022)
2.5907
2.5450
2.6019
2.5531
2.5775
Tuesday 8 March 2022 (08/03/2022)
2.6107
2.5907
2.6155
2.5716
2.5936
Monday 7 March 2022 (07/03/2022)
2.6066
2.6110
2.6377
2.6051
2.6214
Friday 4 March 2022 (04/03/2022)
2.5987
2.6317
2.6368
2.6140
2.6254
Thursday 3 March 2022 (03/03/2022)
2.5868
2.5988
2.6158
2.5833
2.5996
Wednesday 2 March 2022 (02/03/2022)
2.5566
2.5874
2.6119
2.5633
2.5876
Tuesday 1 March 2022 (01/03/2022)
2.5335
2.5565
2.5818
2.5403
2.5611

February

Monday 28 February 2022 (28/02/2022)
2.4849
2.5337
2.5185
2.5036
2.5111
Friday 25 February 2022 (25/02/2022)
2.4533
2.4722
2.4848
2.4726
2.4787
Thursday 24 February 2022 (24/02/2022)
2.4336
2.4534
2.4732
2.4502
2.4617
Wednesday 23 February 2022 (23/02/2022)
2.4240
2.4331
2.4392
2.4343
2.4368
Tuesday 22 February 2022 (22/02/2022)
2.3831
2.4242
2.4224
2.4041
2.4133
Monday 21 February 2022 (21/02/2022)
2.3941
2.3832
2.3937
2.3803
2.3870
Friday 18 February 2022 (18/02/2022)
2.3934
2.3763
2.3983
2.3890
2.3937
Thursday 17 February 2022 (17/02/2022)
2.3973
2.3943
2.4026
2.4023
2.4025
Wednesday 16 February 2022 (16/02/2022)
2.3962
2.3974
2.4097
2.3980
2.4039
Tuesday 15 February 2022 (15/02/2022)
2.4317
2.3962
2.4308
2.4086
2.4197
Monday 14 February 2022 (14/02/2022)
2.4337
2.4315
2.4337
2.4232
2.4285
Friday 11 February 2022 (11/02/2022)
2.4038
2.4316
2.4404
2.4268
2.4336
Thursday 10 February 2022 (10/02/2022)
2.4028
2.4039
2.4203
2.4111
2.4157
Wednesday 9 February 2022 (09/02/2022)
2.3924
2.4028
2.4112
2.4072
2.4092
Tuesday 8 February 2022 (08/02/2022)
2.4017
2.3924
2.4080
2.4035
2.4058
Monday 7 February 2022 (07/02/2022)
2.4149
2.3999
2.4071
2.4044
2.4058
Friday 4 February 2022 (04/02/2022)
2.4282
2.4036
2.4307
2.4198
2.4253
Thursday 3 February 2022 (03/02/2022)
2.4189
2.4279
2.4370
2.4190
2.4280
Wednesday 2 February 2022 (02/02/2022)
2.4265
2.4184
2.4357
2.4328
2.4343
Tuesday 1 February 2022 (01/02/2022)
2.4220
2.4263
2.4354
2.4310
2.4332

January

Monday 31 January 2022 (31/01/2022)
2.4396
2.4218
2.4382
2.4226
2.4304
Friday 28 January 2022 (28/01/2022)
2.4363
2.4341
2.4384
2.4380
2.4382
Thursday 27 January 2022 (27/01/2022)
2.4293
2.4361
2.4395
2.4300
2.4348
Wednesday 26 January 2022 (26/01/2022)
2.4140
2.4293
2.4348
2.4333
2.4341
Tuesday 25 January 2022 (25/01/2022)
2.4066
2.4132
2.4320
2.4158
2.4239
Monday 24 January 2022 (24/01/2022)
2.4183
2.4066
2.4277
2.4082
2.4180
Friday 21 January 2022 (21/01/2022)
2.4160
2.4041
2.4230
2.4152
2.4191
Thursday 20 January 2022 (20/01/2022)
2.4220
2.4159
2.4297
2.4274
2.4286
Wednesday 19 January 2022 (19/01/2022)
2.4317
2.4220
2.4424
2.4383
2.4404
Tuesday 18 January 2022 (18/01/2022)
2.4471
2.4316
2.4640
2.4431
2.4536
Monday 17 January 2022 (17/01/2022)
2.4498
2.4465
2.4460
2.4442
2.4451
Friday 14 January 2022 (14/01/2022)
2.4441
2.4411
2.4521
2.4474
2.4498
Thursday 13 January 2022 (13/01/2022)
2.4404
2.4443
2.4607
2.4510
2.4559
Wednesday 12 January 2022 (12/01/2022)
2.4382
2.4405
2.4506
2.4406
2.4456
Tuesday 11 January 2022 (11/01/2022)
2.4140
2.4353
2.4381
2.4308
2.4345
Monday 10 January 2022 (10/01/2022)
2.4330
2.4136
2.4280
2.4275
2.4278
Friday 7 January 2022 (07/01/2022)
2.4263
2.4215
2.4388
2.4258
2.4323
Thursday 6 January 2022 (06/01/2022)
2.4440
2.4262
2.4480
2.4463
2.4472
Wednesday 5 January 2022 (05/01/2022)
2.4547
2.4438
2.4632
2.4619
2.4626
Tuesday 4 January 2022 (04/01/2022)
2.4650
2.4514
2.4743
2.4661
2.4702
Monday 3 January 2022 (03/01/2022)
2.4839
2.4653
2.4766
2.4738
2.4752