Norwegian Krone-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.6377 on 07/03/2022

Lowest exchange rate of 2022: 2.2937 on 30/12/2022

Average exchange rate of 2022: 2.4251

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2947
2.3023
2.2992
2.2937
2.2965
Thursday 29 December 2022 (29/12/2022)
2.3056
2.2944
2.2997
2.2950
2.2974
Wednesday 28 December 2022 (28/12/2022)
2.3218
2.3055
2.3189
2.3133
2.3161
Tuesday 27 December 2022 (27/12/2022)
2.3080
2.3220
2.3210
2.3119
2.3165
Monday 26 December 2022 (26/12/2022)
2.3101
2.3079
2.3101
2.3090
2.3096
Friday 23 December 2022 (23/12/2022)
2.3142
2.3098
2.3136
2.3068
2.3102
Thursday 22 December 2022 (22/12/2022)
2.3183
2.3143
2.3283
2.3218
2.3251
Wednesday 21 December 2022 (21/12/2022)
2.3062
2.3182
2.3189
2.3048
2.3119
Tuesday 20 December 2022 (20/12/2022)
2.3094
2.3060
2.3075
2.3018
2.3047
Monday 19 December 2022 (19/12/2022)
2.3141
2.3094
2.3135
2.3104
2.3120
Friday 16 December 2022 (16/12/2022)
2.3131
2.3119
2.3099
2.3083
2.3091
Thursday 15 December 2022 (15/12/2022)
2.3375
2.3130
2.3284
2.3152
2.3218
Wednesday 14 December 2022 (14/12/2022)
2.3378
2.3378
2.3439
2.3332
2.3386
Tuesday 13 December 2022 (13/12/2022)
2.3095
2.3377
2.3357
2.3118
2.3238
Monday 12 December 2022 (12/12/2022)
2.3144
2.3093
2.3102
2.3071
2.3087
Friday 9 December 2022 (09/12/2022)
2.3023
2.3085
2.3102
2.3067
2.3085
Thursday 8 December 2022 (08/12/2022)
2.2994
2.3022
2.3095
2.3086
2.3091
Wednesday 7 December 2022 (07/12/2022)
2.3099
2.2992
2.3316
2.3038
2.3177
Tuesday 6 December 2022 (06/12/2022)
2.3207
2.3102
2.3233
2.3152
2.3193
Monday 5 December 2022 (05/12/2022)
2.3658
2.3206
2.3621
2.3432
2.3527
Friday 2 December 2022 (02/12/2022)
2.3740
2.3609
2.3793
2.3657
2.3725
Thursday 1 December 2022 (01/12/2022)
2.3686
2.3739
2.3795
2.3705
2.3750

November

Wednesday 30 November 2022 (30/11/2022)
2.3487
2.3685
2.3728
2.3581
2.3655
Tuesday 29 November 2022 (29/11/2022)
2.3407
2.3487
2.3554
2.3461
2.3508
Monday 28 November 2022 (28/11/2022)
2.3691
2.3408
2.3580
2.3552
2.3566
Friday 25 November 2022 (25/11/2022)
2.3602
2.3645
2.3707
2.3630
2.3669
Thursday 24 November 2022 (24/11/2022)
2.3488
2.3607
2.3548
2.3513
2.3531
Wednesday 23 November 2022 (23/11/2022)
2.3301
2.3488
2.3551
2.3378
2.3465
Tuesday 22 November 2022 (22/11/2022)
2.3060
2.3303
2.3287
2.3221
2.3254
Monday 21 November 2022 (21/11/2022)
2.3168
2.3058
2.3248
2.3137
2.3193
Friday 18 November 2022 (18/11/2022)
2.3183
2.3069
2.3280
2.3107
2.3194
Thursday 17 November 2022 (17/11/2022)
2.3320
2.3180
2.3581
2.3265
2.3423
Wednesday 16 November 2022 (16/11/2022)
2.3468
2.3320
2.3586
2.3388
2.3487
Tuesday 15 November 2022 (15/11/2022)
2.3370
2.3467
2.3498
2.3472
2.3485
Monday 14 November 2022 (14/11/2022)
2.3672
2.3370
2.3651
2.3530
2.3591
Friday 11 November 2022 (11/11/2022)
2.3537
2.3624
2.3706
2.3551
2.3629
Thursday 10 November 2022 (10/11/2022)
2.3352
2.3535
2.3507
2.3370
2.3439
Wednesday 9 November 2022 (09/11/2022)
2.3540
2.3350
2.3573
2.3456
2.3515
Tuesday 8 November 2022 (08/11/2022)
2.3618
2.3538
2.3625
2.3624
2.3625
Monday 7 November 2022 (07/11/2022)
2.3953
2.3618
2.3942
2.3718
2.3830
Friday 4 November 2022 (04/11/2022)
2.3670
2.3884
2.3914
2.3765
2.3840
Thursday 3 November 2022 (03/11/2022)
2.3826
2.3672
2.3775
2.3681
2.3728
Wednesday 2 November 2022 (02/11/2022)
2.3866
2.3824
2.3911
2.3883
2.3897
Tuesday 1 November 2022 (01/11/2022)
2.3777
2.3865
2.3948
2.3837
2.3893

October

Monday 31 October 2022 (31/10/2022)
2.3882
2.3777
2.3809
2.3769
2.3789
Friday 28 October 2022 (28/10/2022)
2.3807
2.3742
2.3860
2.3775
2.3818
Thursday 27 October 2022 (27/10/2022)
2.3647
2.3806
2.3793
2.3758
2.3776
Wednesday 26 October 2022 (26/10/2022)
2.3587
2.3645
2.3660
2.3594
2.3627
Tuesday 25 October 2022 (25/10/2022)
2.3495
2.3585
2.3611
2.3538
2.3575
Monday 24 October 2022 (24/10/2022)
2.3705
2.3493
2.3555
2.3454
2.3505
Friday 21 October 2022 (21/10/2022)
2.3495
2.3620
2.3583
2.3420
2.3502
Thursday 20 October 2022 (20/10/2022)
2.3584
2.3496
2.3788
2.3597
2.3693
Wednesday 19 October 2022 (19/10/2022)
2.3545
2.3584
2.3810
2.3586
2.3698
Tuesday 18 October 2022 (18/10/2022)
2.3634
2.3544
2.3655
2.3633
2.3644
Monday 17 October 2022 (17/10/2022)
2.3657
2.3634
2.3747
2.3734
2.3741
Friday 14 October 2022 (14/10/2022)
2.3698
2.3619
2.3754
2.3752
2.3753
Thursday 13 October 2022 (13/10/2022)
2.3409
2.3699
2.3536
2.3514
2.3525
Wednesday 12 October 2022 (12/10/2022)
2.3458
2.3406
2.3717
2.3482
2.3600
Tuesday 11 October 2022 (11/10/2022)
2.3575
2.3457
2.3565
2.3527
2.3546
Monday 10 October 2022 (10/10/2022)
2.3586
2.3574
2.3667
2.3622
2.3645
Friday 7 October 2022 (07/10/2022)
2.3275
2.3385
2.3404
2.3376
2.3390
Thursday 6 October 2022 (06/10/2022)
2.3467
2.3274
2.3511
2.3454
2.3483
Wednesday 5 October 2022 (05/10/2022)
2.3461
2.3468
2.3432
2.3387
2.3410
Tuesday 4 October 2022 (04/10/2022)
2.3387
2.3461
2.3459
2.3403
2.3431
Monday 3 October 2022 (03/10/2022)
2.3034
2.3388
2.3151
2.3076
2.3114

September

Friday 30 September 2022 (30/09/2022)
2.3286
2.2994
2.3309
2.3064
2.3187
Thursday 29 September 2022 (29/09/2022)
2.3665
2.3286
2.3650
2.3316
2.3483
Wednesday 28 September 2022 (28/09/2022)
2.3725
2.3663
2.3613
2.3560
2.3587
Tuesday 27 September 2022 (27/09/2022)
2.3602
2.3725
2.3792
2.3626
2.3709
Monday 26 September 2022 (26/09/2022)
2.3961
2.3602
2.3943
2.3801
2.3872
Friday 23 September 2022 (23/09/2022)
2.4029
2.3920
2.4081
2.3918
2.4000
Thursday 22 September 2022 (22/09/2022)
2.4146
2.4027
2.4232
2.4119
2.4176
Wednesday 21 September 2022 (21/09/2022)
2.3804
2.4148
2.4095
2.4007
2.4051
Tuesday 20 September 2022 (20/09/2022)
2.3864
2.3804
2.3926
2.3873
2.3900
Monday 19 September 2022 (19/09/2022)
2.3970
2.3864
2.3937
2.3851
2.3894
Friday 16 September 2022 (16/09/2022)
2.4020
2.3963
2.4009
2.3960
2.3985
Thursday 15 September 2022 (15/09/2022)
2.4230
2.4019
2.4262
2.4142
2.4202
Wednesday 14 September 2022 (14/09/2022)
2.4263
2.4229
2.4293
2.4277
2.4285
Tuesday 13 September 2022 (13/09/2022)
2.4516
2.4262
2.4547
2.4351
2.4449
Monday 12 September 2022 (12/09/2022)
2.4617
2.4514
2.4674
2.4580
2.4627
Friday 9 September 2022 (09/09/2022)
2.4338
2.4599
2.4532
2.4520
2.4526
Thursday 8 September 2022 (08/09/2022)
2.4495
2.4337
2.4560
2.4394
2.4477
Wednesday 7 September 2022 (07/09/2022)
2.4730
2.4493
2.4714
2.4665
2.4690
Tuesday 6 September 2022 (06/09/2022)
2.4790
2.4731
2.4799
2.4799
2.4799
Monday 5 September 2022 (05/09/2022)
2.4597
2.4794
2.4714
2.4553
2.4634
Friday 2 September 2022 (02/09/2022)
2.4433
2.4537
2.4503
2.4445
2.4474
Thursday 1 September 2022 (01/09/2022)
2.4459
2.4436
2.4526
2.4422
2.4474

August

Wednesday 31 August 2022 (31/08/2022)
2.4960
2.4458
2.4788
2.4707
2.4748
Tuesday 30 August 2022 (30/08/2022)
2.5170
2.4960
2.5166
2.5010
2.5088
Monday 29 August 2022 (29/08/2022)
2.5291
2.5174
2.5225
2.5158
2.5192
Friday 26 August 2022 (26/08/2022)
2.5528
2.5320
2.5480
2.5405
2.5443
Thursday 25 August 2022 (25/08/2022)
2.5462
2.5529
2.5515
2.5297
2.5406
Wednesday 24 August 2022 (24/08/2022)
2.5385
2.5463
2.5498
2.5376
2.5437
Tuesday 23 August 2022 (23/08/2022)
2.5145
2.5402
2.5277
2.5270
2.5274
Monday 22 August 2022 (22/08/2022)
2.5042
2.5166
2.5136
2.5106
2.5121
Friday 19 August 2022 (19/08/2022)
2.4993
2.4964
2.5025
2.5012
2.5019
Thursday 18 August 2022 (18/08/2022)
2.4761
2.4987
2.4924
2.4881
2.4903
Wednesday 17 August 2022 (17/08/2022)
2.4873
2.4748
2.4906
2.4796
2.4851
Tuesday 16 August 2022 (16/08/2022)
2.4681
2.4882
2.4916
2.4857
2.4887
Monday 15 August 2022 (15/08/2022)
2.4757
2.4680
2.4799
2.4743
2.4771
Friday 12 August 2022 (12/08/2022)
2.4698
2.4745
2.4814
2.4788
2.4801
Thursday 11 August 2022 (11/08/2022)
2.4744
2.4690
2.4742
2.4591
2.4667
Wednesday 10 August 2022 (10/08/2022)
2.4582
2.4755
2.4746
2.4652
2.4699
Tuesday 9 August 2022 (09/08/2022)
2.4615
2.4585
2.4651
2.4595
2.4623
Monday 8 August 2022 (08/08/2022)
2.4499
2.4617
2.4613
2.4607
2.4610
Friday 5 August 2022 (05/08/2022)
2.4593
2.4539
2.4649
2.4505
2.4577
Thursday 4 August 2022 (04/08/2022)
2.4882
2.4593
2.4909
2.4760
2.4835
Wednesday 3 August 2022 (03/08/2022)
2.4744
2.4881
2.4911
2.4830
2.4871
Tuesday 2 August 2022 (02/08/2022)
2.4840
2.4745
2.4839
2.4823
2.4831
Monday 1 August 2022 (01/08/2022)
2.4781
2.4839
2.4888
2.4740
2.4814

July

Friday 29 July 2022 (29/07/2022)
2.4733
2.4839
2.4805
2.4734
2.4770
Thursday 28 July 2022 (28/07/2022)
2.4625
2.4733
2.4775
2.4691
2.4733
Wednesday 27 July 2022 (27/07/2022)
2.4485
2.4624
2.4638
2.4555
2.4597
Tuesday 26 July 2022 (26/07/2022)
2.4404
2.4483
2.4519
2.4457
2.4488
Monday 25 July 2022 (25/07/2022)
2.4198
2.4406
2.4279
2.4207
2.4243
Friday 22 July 2022 (22/07/2022)
2.4048
2.4227
2.4399
2.4183
2.4291
Thursday 21 July 2022 (21/07/2022)
2.4107
2.4050
2.4166
2.4164
2.4165
Wednesday 20 July 2022 (20/07/2022)
2.4097
2.4108
2.4152
2.4112
2.4132
Tuesday 19 July 2022 (19/07/2022)
2.3907
2.4099
2.4113
2.3967
2.4040
Monday 18 July 2022 (18/07/2022)
2.3878
2.3906
2.3992
2.3864
2.3928
Friday 15 July 2022 (15/07/2022)
2.3790
2.3837
2.3896
2.3783
2.3840
Thursday 14 July 2022 (14/07/2022)
2.3692
2.3789
2.3779
2.3696
2.3738
Wednesday 13 July 2022 (13/07/2022)
2.3668
2.3691
2.3722
2.3698
2.3710
Tuesday 12 July 2022 (12/07/2022)
2.3953
2.3668
2.3883
2.3801
2.3842
Monday 11 July 2022 (11/07/2022)
2.3911
2.3955
2.3958
2.3873
2.3916
Friday 8 July 2022 (08/07/2022)
2.4287
2.3986
2.4120
2.3998
2.4059
Thursday 7 July 2022 (07/07/2022)
2.3971
2.4301
2.4118
2.4113
2.4116
Wednesday 6 July 2022 (06/07/2022)
2.3889
2.3973
2.4003
2.3941
2.3972
Tuesday 5 July 2022 (05/07/2022)
2.4119
2.3892
2.4150
2.3997
2.4074
Monday 4 July 2022 (04/07/2022)
2.3994
2.4050
2.4032
2.3919
2.3976
Friday 1 July 2022 (01/07/2022)
2.3894
2.3971
2.3907
2.3825
2.3866

June

Thursday 30 June 2022 (30/06/2022)
2.3936
2.3892
2.3928
2.3914
2.3921
Wednesday 29 June 2022 (29/06/2022)
2.3834
2.3940
2.3984
2.3872
2.3928
Tuesday 28 June 2022 (28/06/2022)
2.3783
2.3833
2.3916
2.3859
2.3888
Monday 27 June 2022 (27/06/2022)
2.3847
2.3784
2.3835
2.3763
2.3799
Friday 24 June 2022 (24/06/2022)
2.3612
2.3732
2.3760
2.3612
2.3686
Thursday 23 June 2022 (23/06/2022)
2.3561
2.3618
2.3649
2.3574
2.3612
Wednesday 22 June 2022 (22/06/2022)
2.3748
2.3559
2.3728
2.3513
2.3621
Tuesday 21 June 2022 (21/06/2022)
2.3657
2.3746
2.3861
2.3726
2.3794
Monday 20 June 2022 (20/06/2022)
2.3584
2.3656
2.3691
2.3587
2.3639
Friday 17 June 2022 (17/06/2022)
2.3542
2.3528
2.3645
2.3504
2.3575
Thursday 16 June 2022 (16/06/2022)
2.3733
2.3534
2.3781
2.3510
2.3646
Wednesday 15 June 2022 (15/06/2022)
2.3647
2.3732
2.3754
2.3715
2.3735
Tuesday 14 June 2022 (14/06/2022)
2.3915
2.3646
2.3953
2.3724
2.3839
Monday 13 June 2022 (13/06/2022)
2.4296
2.3911
2.4319
2.4022
2.4171
Friday 10 June 2022 (10/06/2022)
2.4177
2.4159
2.4468
2.4252
2.4360
Thursday 9 June 2022 (09/06/2022)
2.4271
2.4176
2.4259
2.4216
2.4238
Wednesday 8 June 2022 (08/06/2022)
2.4398
2.4269
2.4387
2.4254
2.4321
Tuesday 7 June 2022 (07/06/2022)
2.4477
2.4398
2.4486
2.4358
2.4422
Monday 6 June 2022 (06/06/2022)
2.4387
2.4478
2.4513
2.4283
2.4398
Friday 3 June 2022 (03/06/2022)
2.4385
2.4271
2.4391
2.4273
2.4332
Thursday 2 June 2022 (02/06/2022)
2.4403
2.4384
2.4401
2.4381
2.4391
Wednesday 1 June 2022 (01/06/2022)
2.4449
2.4404
2.4630
2.4556
2.4593

May

Tuesday 31 May 2022 (31/05/2022)
2.4300
2.4450
2.4449
2.4359
2.4404
Monday 30 May 2022 (30/05/2022)
2.4316
2.4277
2.4306
2.4258
2.4282
Friday 27 May 2022 (27/05/2022)
2.4008
2.4191
2.4184
2.4169
2.4177
Thursday 26 May 2022 (26/05/2022)
2.4011
2.4006
2.4061
2.4057
2.4059
Wednesday 25 May 2022 (25/05/2022)
2.3879
2.4012
2.4064
2.3881
2.3973
Tuesday 24 May 2022 (24/05/2022)
2.3921
2.3879
2.3960
2.3881
2.3921
Monday 23 May 2022 (23/05/2022)
2.3822
2.3920
2.3965
2.3944
2.3955
Friday 20 May 2022 (20/05/2022)
2.3955
2.3813
2.4049
2.3871
2.3960
Thursday 19 May 2022 (19/05/2022)
2.3707
2.3952
2.3934
2.3830
2.3882
Wednesday 18 May 2022 (18/05/2022)
2.4108
2.3706
2.4044
2.3948
2.3996
Tuesday 17 May 2022 (17/05/2022)
2.4134
2.4108
2.4306
2.4229
2.4268
Monday 16 May 2022 (16/05/2022)
2.4296
2.4133
2.4212
2.4206
2.4209
Friday 13 May 2022 (13/05/2022)
2.4239
2.4252
2.4660
2.4340
2.4500
Thursday 12 May 2022 (12/05/2022)
2.4682
2.4244
2.4556
2.4501
2.4529
Wednesday 11 May 2022 (11/05/2022)
2.4261
2.4682
2.4835
2.4424
2.4630
Tuesday 10 May 2022 (10/05/2022)
2.4400
2.4261
2.4488
2.4401
2.4445
Monday 9 May 2022 (09/05/2022)
2.5011
2.4399
2.4957
2.4621
2.4789
Friday 6 May 2022 (06/05/2022)
2.4451
2.4896
2.4852
2.4595
2.4724
Thursday 5 May 2022 (05/05/2022)
2.4913
2.4453
2.4870
2.4824
2.4847
Wednesday 4 May 2022 (04/05/2022)
2.4824
2.4912
2.4931
2.4879
2.4905
Tuesday 3 May 2022 (03/05/2022)
2.4774
2.4823
2.4878
2.4817
2.4848
Monday 2 May 2022 (02/05/2022)
2.4915
2.4773
2.4860
2.4721
2.4791

April

Friday 29 April 2022 (29/04/2022)
2.4728
2.4776
2.4929
2.4902
2.4916
Thursday 28 April 2022 (28/04/2022)
2.4771
2.4728
2.4842
2.4826
2.4834
Wednesday 27 April 2022 (27/04/2022)
2.4854
2.4770
2.4882
2.4855
2.4869
Tuesday 26 April 2022 (26/04/2022)
2.4813
2.4853
2.4860
2.4852
2.4856
Monday 25 April 2022 (25/04/2022)
2.5206
2.4814
2.5078
2.4903
2.4991
Friday 22 April 2022 (22/04/2022)
2.5168
2.5055
2.5229
2.5226
2.5228
Thursday 21 April 2022 (21/04/2022)
2.5370
2.5169
2.5496
2.5285
2.5391
Wednesday 20 April 2022 (20/04/2022)
2.5534
2.5369
2.5560
2.5547
2.5554
Tuesday 19 April 2022 (19/04/2022)
2.5469
2.5533
2.5632
2.5559
2.5596
Monday 18 April 2022 (18/04/2022)
2.5692
2.5475
2.5598
2.5560
2.5579
Friday 15 April 2022 (15/04/2022)
2.5567
2.5555
2.5711
2.5678
2.5695
Thursday 14 April 2022 (14/04/2022)
2.5506
2.5568
2.5695
2.5561
2.5628
Wednesday 13 April 2022 (13/04/2022)
2.5610
2.5504
2.5682
2.5517
2.5600
Tuesday 12 April 2022 (12/04/2022)
2.5343
2.5611
2.5575
2.5549
2.5562
Monday 11 April 2022 (11/04/2022)
2.5803
2.5343
2.5708
2.5472
2.5590
Friday 8 April 2022 (08/04/2022)
2.5519
2.5746
2.5845
2.5567
2.5706
Thursday 7 April 2022 (07/04/2022)
2.5391
2.5523
2.5540
2.5445
2.5493
Wednesday 6 April 2022 (06/04/2022)
2.5395
2.5389
2.5489
2.5455
2.5472
Tuesday 5 April 2022 (05/04/2022)
2.5327
2.5396
2.5469
2.5396
2.5433
Monday 4 April 2022 (04/04/2022)
2.5215
2.5328
2.5354
2.5279
2.5317
Friday 1 April 2022 (01/04/2022)
2.4968
2.5084
2.5114
2.5045
2.5080

March

Thursday 31 March 2022 (31/03/2022)
2.5425
2.4966
2.5406
2.5063
2.5235
Wednesday 30 March 2022 (30/03/2022)
2.5378
2.5413
2.5434
2.5374
2.5404
Tuesday 29 March 2022 (29/03/2022)
2.5609
2.5368
2.5645
2.5505
2.5575
Monday 28 March 2022 (28/03/2022)
2.6047
2.5613
2.5860
2.5779
2.5820
Friday 25 March 2022 (25/03/2022)
2.5861
2.5919
2.5964
2.5826
2.5895
Thursday 24 March 2022 (24/03/2022)
2.5795
2.5862
2.5880
2.5870
2.5875
Wednesday 23 March 2022 (23/03/2022)
2.5539
2.5788
2.5740
2.5518
2.5629
Tuesday 22 March 2022 (22/03/2022)
2.5639
2.5548
2.5521
2.5512
2.5517
Monday 21 March 2022 (21/03/2022)
2.5708
2.5639
2.5579
2.5528
2.5554
Friday 18 March 2022 (18/03/2022)
2.5375
2.5692
2.5569
2.5353
2.5461
Thursday 17 March 2022 (17/03/2022)
2.5121
2.5376
2.5355
2.5108
2.5232
Wednesday 16 March 2022 (16/03/2022)
2.5154
2.5123
2.5130
2.5123
2.5127
Tuesday 15 March 2022 (15/03/2022)
2.5050
2.5151
2.5059
2.4998
2.5029
Monday 14 March 2022 (14/03/2022)
2.5621
2.5047
2.5472
2.5235
2.5354
Friday 11 March 2022 (11/03/2022)
2.5461
2.5511
2.5813
2.5623
2.5718
Thursday 10 March 2022 (10/03/2022)
2.5448
2.5461
2.5693
2.5464
2.5579
Wednesday 9 March 2022 (09/03/2022)
2.5907
2.5450
2.6019
2.5531
2.5775
Tuesday 8 March 2022 (08/03/2022)
2.6107
2.5907
2.6155
2.5716
2.5936
Monday 7 March 2022 (07/03/2022)
2.6066
2.6110
2.6377
2.6051
2.6214
Friday 4 March 2022 (04/03/2022)
2.5987
2.6317
2.6368
2.6140
2.6254
Thursday 3 March 2022 (03/03/2022)
2.5868
2.5988
2.6158
2.5833
2.5996
Wednesday 2 March 2022 (02/03/2022)
2.5566
2.5874
2.6119
2.5633
2.5876
Tuesday 1 March 2022 (01/03/2022)
2.5335
2.5565
2.5818
2.5403
2.5611

February

Monday 28 February 2022 (28/02/2022)
2.4849
2.5337
2.5185
2.5036
2.5111
Friday 25 February 2022 (25/02/2022)
2.4533
2.4722
2.4848
2.4726
2.4787
Thursday 24 February 2022 (24/02/2022)
2.4336
2.4534
2.4732
2.4502
2.4617
Wednesday 23 February 2022 (23/02/2022)
2.4240
2.4331
2.4392
2.4343
2.4368
Tuesday 22 February 2022 (22/02/2022)
2.3831
2.4242
2.4224
2.4041
2.4133
Monday 21 February 2022 (21/02/2022)
2.3941
2.3832
2.3937
2.3803
2.3870
Friday 18 February 2022 (18/02/2022)
2.3934
2.3763
2.3983
2.3890
2.3937
Thursday 17 February 2022 (17/02/2022)
2.3973
2.3943
2.4026
2.4023
2.4025
Wednesday 16 February 2022 (16/02/2022)
2.3962
2.3974
2.4097
2.3980
2.4039
Tuesday 15 February 2022 (15/02/2022)
2.4317
2.3962
2.4308
2.4086
2.4197
Monday 14 February 2022 (14/02/2022)
2.4337
2.4315
2.4337
2.4232
2.4285
Friday 11 February 2022 (11/02/2022)
2.4038
2.4316
2.4404
2.4268
2.4336
Thursday 10 February 2022 (10/02/2022)
2.4028
2.4039
2.4203
2.4111
2.4157
Wednesday 9 February 2022 (09/02/2022)
2.3924
2.4028
2.4112
2.4072
2.4092
Tuesday 8 February 2022 (08/02/2022)
2.4017
2.3924
2.4080
2.4035
2.4058
Monday 7 February 2022 (07/02/2022)
2.4149
2.3999
2.4071
2.4044
2.4058
Friday 4 February 2022 (04/02/2022)
2.4282
2.4036
2.4307
2.4198
2.4253
Thursday 3 February 2022 (03/02/2022)
2.4189
2.4279
2.4370
2.4190
2.4280
Wednesday 2 February 2022 (02/02/2022)
2.4265
2.4184
2.4357
2.4328
2.4343
Tuesday 1 February 2022 (01/02/2022)
2.4220
2.4263
2.4354
2.4310
2.4332

January

Monday 31 January 2022 (31/01/2022)
2.4396
2.4218
2.4382
2.4226
2.4304
Friday 28 January 2022 (28/01/2022)
2.4363
2.4341
2.4384
2.4380
2.4382
Thursday 27 January 2022 (27/01/2022)
2.4293
2.4361
2.4395
2.4300
2.4348
Wednesday 26 January 2022 (26/01/2022)
2.4140
2.4293
2.4348
2.4333
2.4341
Tuesday 25 January 2022 (25/01/2022)
2.4066
2.4132
2.4320
2.4158
2.4239
Monday 24 January 2022 (24/01/2022)
2.4183
2.4066
2.4277
2.4082
2.4180
Friday 21 January 2022 (21/01/2022)
2.4160
2.4041
2.4230
2.4152
2.4191
Thursday 20 January 2022 (20/01/2022)
2.4220
2.4159
2.4297
2.4274
2.4286
Wednesday 19 January 2022 (19/01/2022)
2.4317
2.4220
2.4424
2.4383
2.4404
Tuesday 18 January 2022 (18/01/2022)
2.4471
2.4316
2.4640
2.4431
2.4536
Monday 17 January 2022 (17/01/2022)
2.4498
2.4465
2.4460
2.4442
2.4451
Friday 14 January 2022 (14/01/2022)
2.4441
2.4411
2.4521
2.4474
2.4498
Thursday 13 January 2022 (13/01/2022)
2.4404
2.4443
2.4607
2.4510
2.4559
Wednesday 12 January 2022 (12/01/2022)
2.4382
2.4405
2.4506
2.4406
2.4456
Tuesday 11 January 2022 (11/01/2022)
2.4140
2.4353
2.4381
2.4308
2.4345
Monday 10 January 2022 (10/01/2022)
2.4330
2.4136
2.4280
2.4275
2.4278
Friday 7 January 2022 (07/01/2022)
2.4263
2.4215
2.4388
2.4258
2.4323
Thursday 6 January 2022 (06/01/2022)
2.4440
2.4262
2.4480
2.4463
2.4472
Wednesday 5 January 2022 (05/01/2022)
2.4547
2.4438
2.4632
2.4619
2.4626
Tuesday 4 January 2022 (04/01/2022)
2.4650
2.4514
2.4743
2.4661
2.4702
Monday 3 January 2022 (03/01/2022)
2.4839
2.4653
2.4766
2.4738
2.4752