Norwegian Krone-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.6642, reached on 30/04/2021

The lowest level of 2021 was 2.405 reached 20/08/2021

The average level of 2021 was 2.5179

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4822
2.4732
2.4972
2.4850
2.4911
Thursday 30 December 2021 (30/12/2021)
2.4896
2.4798
2.5016
2.4990
2.5003
Wednesday 29 December 2021 (29/12/2021)
2.4888
2.4896
2.5006
2.4958
2.4982
Tuesday 28 December 2021 (28/12/2021)
2.4991
2.4888
2.4982
2.4906
2.4944
Monday 27 December 2021 (27/12/2021)
2.4956
2.4997
2.4937
2.4902
2.4920
Friday 24 December 2021 (24/12/2021)
2.4971
2.4864
2.4937
2.4898
2.4918
Thursday 23 December 2021 (23/12/2021)
2.4845
2.4962
2.5028
2.4898
2.4963
Wednesday 22 December 2021 (22/12/2021)
2.4867
2.4844
2.4999
2.4882
2.4941
Tuesday 21 December 2021 (21/12/2021)
2.4596
2.4865
2.4817
2.4815
2.4816
Monday 20 December 2021 (20/12/2021)
2.4877
2.4595
2.4761
2.4684
2.4723
Friday 17 December 2021 (17/12/2021)
2.4756
2.4820
2.4888
2.4833
2.4861
Thursday 16 December 2021 (16/12/2021)
2.4741
2.4756
2.4893
2.4799
2.4846
Wednesday 15 December 2021 (15/12/2021)
2.4561
2.4729
2.4788
2.4647
2.4718
Tuesday 14 December 2021 (14/12/2021)
2.4751
2.4557
2.4797
2.4685
2.4741
Monday 13 December 2021 (13/12/2021)
2.5044
2.4750
2.4960
2.4861
2.4911
Friday 10 December 2021 (10/12/2021)
2.4916
2.4965
2.5109
2.4997
2.5053
Thursday 9 December 2021 (09/12/2021)
2.5170
2.4916
2.5171
2.4947
2.5059
Wednesday 8 December 2021 (08/12/2021)
2.4916
2.5171
2.5178
2.4949
2.5064
Tuesday 7 December 2021 (07/12/2021)
2.4656
2.4916
2.4909
2.4836
2.4873
Monday 6 December 2021 (06/12/2021)
2.4454
2.4660
2.4616
2.4571
2.4594
Friday 3 December 2021 (03/12/2021)
2.4634
2.4393
2.4624
2.4594
2.4609
Thursday 2 December 2021 (02/12/2021)
2.4646
2.4638
2.4975
2.4716
2.4846
Wednesday 1 December 2021 (01/12/2021)
2.4777
2.4647
2.4822
2.4760
2.4791

November

Tuesday 30 November 2021 (30/11/2021)
2.4980
2.4778
2.4854
2.4844
2.4849
Monday 29 November 2021 (29/11/2021)
2.5097
2.4980
2.5041
2.4994
2.5018
Friday 26 November 2021 (26/11/2021)
2.5278
2.5002
2.5282
2.5104
2.5193
Thursday 25 November 2021 (25/11/2021)
2.5331
2.5280
2.5444
2.5317
2.5381
Wednesday 24 November 2021 (24/11/2021)
2.5350
2.5322
2.5385
2.5366
2.5376
Tuesday 23 November 2021 (23/11/2021)
2.5226
2.5349
2.5344
2.5267
2.5306
Monday 22 November 2021 (22/11/2021)
2.5232
2.5223
2.5246
2.5226
2.5236
Friday 19 November 2021 (19/11/2021)
2.5099
2.5156
2.5255
2.5167
2.5211
Thursday 18 November 2021 (18/11/2021)
2.5348
2.5101
2.5552
2.5246
2.5399
Wednesday 17 November 2021 (17/11/2021)
2.5375
2.5344
2.5488
2.5454
2.5471
Tuesday 16 November 2021 (16/11/2021)
2.5338
2.5377
2.5625
2.5490
2.5558
Monday 15 November 2021 (15/11/2021)
2.5378
2.5338
2.5413
2.5353
2.5383
Friday 12 November 2021 (12/11/2021)
2.5312
2.5244
2.5413
2.5349
2.5381
Thursday 11 November 2021 (11/11/2021)
2.5267
2.5313
2.5335
2.5330
2.5333
Wednesday 10 November 2021 (10/11/2021)
2.5457
2.5268
2.5452
2.5441
2.5447
Tuesday 9 November 2021 (09/11/2021)
2.5506
2.5456
2.5548
2.5537
2.5543
Monday 8 November 2021 (08/11/2021)
2.5504
2.5506
2.5560
2.5435
2.5498
Friday 5 November 2021 (05/11/2021)
2.5636
2.5478
2.5565
2.5550
2.5558
Thursday 4 November 2021 (04/11/2021)
2.5808
2.5636
2.5829
2.5650
2.5740
Wednesday 3 November 2021 (03/11/2021)
2.5906
2.5806
2.5844
2.5799
2.5822
Tuesday 2 November 2021 (02/11/2021)
2.6212
2.5903
2.6075
2.5931
2.6003
Monday 1 November 2021 (01/11/2021)
2.6303
2.6212
2.6248
2.6229
2.6239

October

Friday 29 October 2021 (29/10/2021)
2.6314
2.6172
2.6439
2.6232
2.6336
Thursday 28 October 2021 (28/10/2021)
2.6192
2.6310
2.6468
2.6314
2.6391
Wednesday 27 October 2021 (27/10/2021)
2.6381
2.6193
2.6369
2.6358
2.6364
Tuesday 26 October 2021 (26/10/2021)
2.6408
2.6381
2.6507
2.6484
2.6496
Monday 25 October 2021 (25/10/2021)
2.6308
2.6407
2.6506
2.6328
2.6417
Friday 22 October 2021 (22/10/2021)
2.6264
2.6248
2.6389
2.6276
2.6333
Thursday 21 October 2021 (21/10/2021)
2.6245
2.6261
2.6371
2.6305
2.6338
Wednesday 20 October 2021 (20/10/2021)
2.6128
2.6245
2.6201
2.6137
2.6169
Tuesday 19 October 2021 (19/10/2021)
2.5908
2.6122
2.6164
2.5996
2.6080
Monday 18 October 2021 (18/10/2021)
2.5931
2.5907
2.5920
2.5905
2.5913
Friday 15 October 2021 (15/10/2021)
2.5787
2.5802
2.5947
2.5789
2.5868
Thursday 14 October 2021 (14/10/2021)
2.5639
2.5788
2.5855
2.5811
2.5833
Wednesday 13 October 2021 (13/10/2021)
2.5609
2.5641
2.5719
2.5700
2.5710
Tuesday 12 October 2021 (12/10/2021)
2.5458
2.5609
2.5639
2.5551
2.5595
Monday 11 October 2021 (11/10/2021)
2.5728
2.5459
2.5676
2.5617
2.5647
Friday 8 October 2021 (08/10/2021)
2.5507
2.5619
2.5676
2.5619
2.5648
Thursday 7 October 2021 (07/10/2021)
2.5481
2.5506
2.5598
2.5523
2.5561
Wednesday 6 October 2021 (06/10/2021)
2.5460
2.5481
2.5541
2.5493
2.5517
Tuesday 5 October 2021 (05/10/2021)
2.5318
2.5460
2.5452
2.5407
2.5430
Monday 4 October 2021 (04/10/2021)
2.5307
2.5316
2.5347
2.5243
2.5295
Friday 1 October 2021 (01/10/2021)
2.4893
2.5180
2.5075
2.5074
2.5075

September

Thursday 30 September 2021 (30/09/2021)
2.4948
2.4894
2.4978
2.4951
2.4965
Wednesday 29 September 2021 (29/09/2021)
2.5044
2.4948
2.5085
2.5081
2.5083
Tuesday 28 September 2021 (28/09/2021)
2.5140
2.5045
2.5251
2.5118
2.5185
Monday 27 September 2021 (27/09/2021)
2.5214
2.5139
2.5260
2.5182
2.5221
Friday 24 September 2021 (24/09/2021)
2.5071
2.5130
2.5299
2.5159
2.5229
Thursday 23 September 2021 (23/09/2021)
2.4992
2.5071
2.5142
2.5090
2.5116
Wednesday 22 September 2021 (22/09/2021)
2.4824
2.4990
2.5039
2.4941
2.4990
Tuesday 21 September 2021 (21/09/2021)
2.4762
2.4820
2.4918
2.4891
2.4905
Monday 20 September 2021 (20/09/2021)
2.4862
2.4761
2.4821
2.4747
2.4784
Friday 17 September 2021 (17/09/2021)
2.4828
2.4728
2.4906
2.4844
2.4875
Thursday 16 September 2021 (16/09/2021)
2.4842
2.4828
2.4995
2.4936
2.4966
Wednesday 15 September 2021 (15/09/2021)
2.4726
2.4845
2.4874
2.4824
2.4849
Tuesday 14 September 2021 (14/09/2021)
2.4701
2.4726
2.4936
2.4754
2.4845
Monday 13 September 2021 (13/09/2021)
2.4705
2.4701
2.4792
2.4759
2.4776
Friday 10 September 2021 (10/09/2021)
2.4666
2.4612
2.4786
2.4696
2.4741
Thursday 9 September 2021 (09/09/2021)
2.4559
2.4667
2.4761
2.4603
2.4682
Wednesday 8 September 2021 (08/09/2021)
2.4550
2.4559
2.4653
2.4579
2.4616
Tuesday 7 September 2021 (07/09/2021)
2.4589
2.4548
2.4710
2.4614
2.4662
Monday 6 September 2021 (06/09/2021)
2.4702
2.4592
2.4617
2.4592
2.4605
Friday 3 September 2021 (03/09/2021)
2.4608
2.4499
2.4631
2.4618
2.4625
Thursday 2 September 2021 (02/09/2021)
2.4490
2.4609
2.4682
2.4546
2.4614
Wednesday 1 September 2021 (01/09/2021)
2.4628
2.4490
2.4739
2.4562
2.4651

August

Tuesday 31 August 2021 (31/08/2021)
2.4877
2.4630
2.4846
2.4730
2.4788
Monday 30 August 2021 (30/08/2021)
2.4846
2.4877
2.4855
2.4823
2.4839
Friday 27 August 2021 (27/08/2021)
2.4442
2.4698
2.4901
2.4578
2.4740
Thursday 26 August 2021 (26/08/2021)
2.4511
2.4442
2.4600
2.4494
2.4547
Wednesday 25 August 2021 (25/08/2021)
2.4454
2.4511
2.4557
2.4524
2.4541
Tuesday 24 August 2021 (24/08/2021)
2.4284
2.4453
2.4481
2.4404
2.4443
Monday 23 August 2021 (23/08/2021)
2.4210
2.4283
2.4260
2.4198
2.4229
Friday 20 August 2021 (20/08/2021)
2.4078
2.4103
2.4308
2.4050
2.4179
Thursday 19 August 2021 (19/08/2021)
2.4294
2.4079
2.4326
2.4261
2.4294
Wednesday 18 August 2021 (18/08/2021)
2.4262
2.4293
2.4387
2.4357
2.4372
Tuesday 17 August 2021 (17/08/2021)
2.4319
2.4263
2.4526
2.4360
2.4443
Monday 16 August 2021 (16/08/2021)
2.4490
2.4317
2.4410
2.4393
2.4402
Friday 13 August 2021 (13/08/2021)
2.4313
2.4346
2.4413
2.4397
2.4405
Thursday 12 August 2021 (12/08/2021)
2.4285
2.4313
2.4393
2.4319
2.4356
Wednesday 11 August 2021 (11/08/2021)
2.4150
2.4284
2.4259
2.4258
2.4259
Tuesday 10 August 2021 (10/08/2021)
2.4046
2.4149
2.4195
2.4110
2.4153
Monday 9 August 2021 (09/08/2021)
2.4359
2.4048
2.4210
2.4191
2.4201
Friday 6 August 2021 (06/08/2021)
2.4209
2.4194
2.4329
2.4290
2.4310
Thursday 5 August 2021 (05/08/2021)
2.4182
2.4207
2.4317
2.4262
2.4290
Wednesday 4 August 2021 (04/08/2021)
2.4218
2.4180
2.4306
2.4255
2.4281
Tuesday 3 August 2021 (03/08/2021)
2.4177
2.4215
2.4474
2.4315
2.4395
Monday 2 August 2021 (02/08/2021)
2.4370
2.4179
2.4347
2.4314
2.4331

July

Friday 30 July 2021 (30/07/2021)
2.4413
2.4287
2.4474
2.4378
2.4426
Thursday 29 July 2021 (29/07/2021)
2.4383
2.4413
2.4503
2.4431
2.4467
Wednesday 28 July 2021 (28/07/2021)
2.4363
2.4384
2.4468
2.4426
2.4447
Tuesday 27 July 2021 (27/07/2021)
2.4536
2.4363
2.4641
2.4472
2.4557
Monday 26 July 2021 (26/07/2021)
2.4548
2.4536
2.4567
2.4429
2.4498
Friday 23 July 2021 (23/07/2021)
2.4473
2.4437
2.4562
2.4538
2.4550
Thursday 22 July 2021 (22/07/2021)
2.4383
2.4471
2.4554
2.4535
2.4545
Wednesday 21 July 2021 (21/07/2021)
2.4064
2.4384
2.4548
2.4251
2.4400
Tuesday 20 July 2021 (20/07/2021)
2.4202
2.4063
2.4273
2.4093
2.4183
Monday 19 July 2021 (19/07/2021)
2.4443
2.4203
2.4383
2.4330
2.4357
Friday 16 July 2021 (16/07/2021)
2.4386
2.4284
2.4565
2.4512
2.4539
Thursday 15 July 2021 (15/07/2021)
2.4619
2.4385
2.4643
2.4595
2.4619
Wednesday 14 July 2021 (14/07/2021)
2.4675
2.4619
2.4903
2.4791
2.4847
Tuesday 13 July 2021 (13/07/2021)
2.4830
2.4674
2.4870
2.4771
2.4821
Monday 12 July 2021 (12/07/2021)
2.5009
2.4828
2.5292
2.4922
2.5107
Friday 9 July 2021 (09/07/2021)
2.4695
2.5510
2.5436
2.4809
2.5123
Thursday 8 July 2021 (08/07/2021)
2.4954
2.4692
2.4920
2.4845
2.4883
Wednesday 7 July 2021 (07/07/2021)
2.4793
2.4950
2.5005
2.4849
2.4927
Tuesday 6 July 2021 (06/07/2021)
2.5035
2.4793
2.5047
2.4940
2.4994
Monday 5 July 2021 (05/07/2021)
2.4974
2.5037
2.5042
2.4995
2.5019
Friday 2 July 2021 (02/07/2021)
2.4847
2.4956
2.4967
2.4866
2.4917
Thursday 1 July 2021 (01/07/2021)
2.4878
2.4847
2.4950
2.4880
2.4915

June

Wednesday 30 June 2021 (30/06/2021)
2.4991
2.4878
2.4979
2.4961
2.4970
Tuesday 29 June 2021 (29/06/2021)
2.5011
2.4972
2.5004
2.4974
2.4989
Monday 28 June 2021 (28/06/2021)
2.5111
2.5007
2.5126
2.5062
2.5094
Friday 25 June 2021 (25/06/2021)
2.5083
2.5160
2.5272
2.5072
2.5172
Thursday 24 June 2021 (24/06/2021)
2.4910
2.5082
2.5033
2.4991
2.5012
Wednesday 23 June 2021 (23/06/2021)
2.5021
2.4910
2.5180
2.4977
2.5079
Tuesday 22 June 2021 (22/06/2021)
2.4951
2.5020
2.5070
2.4928
2.4999
Monday 21 June 2021 (21/06/2021)
2.4894
2.4952
2.5166
2.4791
2.4979
Friday 18 June 2021 (18/06/2021)
2.5101
2.4870
2.5120
2.4854
2.4987
Thursday 17 June 2021 (17/06/2021)
2.5079
2.5102
2.5107
2.5010
2.5059
Wednesday 16 June 2021 (16/06/2021)
2.5237
2.5084
2.5312
2.4984
2.5148
Tuesday 15 June 2021 (15/06/2021)
2.5224
2.5236
2.5240
2.5190
2.5215
Monday 14 June 2021 (14/06/2021)
2.5146
2.5224
2.5222
2.5117
2.5170
Friday 11 June 2021 (11/06/2021)
2.5174
2.5149
2.5120
2.5108
2.5114
Thursday 10 June 2021 (10/06/2021)
2.5175
2.5174
2.5190
2.5091
2.5141
Wednesday 9 June 2021 (09/06/2021)
2.5266
2.5177
2.5226
2.5211
2.5219
Tuesday 8 June 2021 (08/06/2021)
2.5221
2.5266
2.5263
2.5215
2.5239
Monday 7 June 2021 (07/06/2021)
2.5108
2.5222
2.5234
2.5124
2.5179
Friday 4 June 2021 (04/06/2021)
2.5081
2.5151
2.5219
2.5023
2.5121
Thursday 3 June 2021 (03/06/2021)
2.5125
2.5081
2.5131
2.5035
2.5083
Wednesday 2 June 2021 (02/06/2021)
2.5008
2.5123
2.5077
2.5068
2.5073
Tuesday 1 June 2021 (01/06/2021)
2.5003
2.5007
2.5104
2.5038
2.5071

May

Monday 31 May 2021 (31/05/2021)
2.5009
2.5002
2.5027
2.4948
2.4988
Friday 28 May 2021 (28/05/2021)
2.4989
2.4966
2.5031
2.4976
2.5004
Thursday 27 May 2021 (27/05/2021)
2.4926
2.4985
2.4976
2.4960
2.4968
Wednesday 26 May 2021 (26/05/2021)
2.4999
2.4926
2.5258
2.4942
2.5100
Tuesday 25 May 2021 (25/05/2021)
2.4957
2.5002
2.5258
2.4921
2.5090
Monday 24 May 2021 (24/05/2021)
2.4908
2.4955
2.4922
2.4917
2.4920
Friday 21 May 2021 (21/05/2021)
2.5129
2.4936
2.5159
2.4888
2.5024
Thursday 20 May 2021 (20/05/2021)
2.5179
2.5098
2.5267
2.5083
2.5175
Wednesday 19 May 2021 (19/05/2021)
2.5260
2.5179
2.5270
2.5136
2.5203
Tuesday 18 May 2021 (18/05/2021)
2.5311
2.5259
2.5351
2.5318
2.5335
Monday 17 May 2021 (17/05/2021)
2.5495
2.5308
2.5467
2.5313
2.5390
Friday 14 May 2021 (14/05/2021)
2.5267
2.5486
2.5517
2.5250
2.5384
Thursday 13 May 2021 (13/05/2021)
2.5388
2.5264
2.5453
2.5267
2.5360
Wednesday 12 May 2021 (12/05/2021)
2.5416
2.5389
2.5717
2.5430
2.5574
Tuesday 11 May 2021 (11/05/2021)
2.5484
2.5416
2.5491
2.5466
2.5479
Monday 10 May 2021 (10/05/2021)
2.5715
2.5484
2.5752
2.5470
2.5611
Friday 7 May 2021 (07/05/2021)
2.5664
2.5676
2.5692
2.5644
2.5668
Thursday 6 May 2021 (06/05/2021)
2.5715
2.5664
2.5710
2.5687
2.5699
Wednesday 5 May 2021 (05/05/2021)
2.5846
2.5711
2.6154
2.5766
2.5960
Tuesday 4 May 2021 (04/05/2021)
2.5820
2.5847
2.5829
2.5777
2.5803
Monday 3 May 2021 (03/05/2021)
2.5900
2.5818
2.5956
2.5753
2.5855

April

Friday 30 April 2021 (30/04/2021)
2.6034
2.5857
2.6642
2.5882
2.6262
Thursday 29 April 2021 (29/04/2021)
2.6088
2.6034
2.6176
2.5976
2.6076
Wednesday 28 April 2021 (28/04/2021)
2.5908
2.6088
2.6124
2.5956
2.6040
Tuesday 27 April 2021 (27/04/2021)
2.5817
2.5905
2.5892
2.5859
2.5876
Monday 26 April 2021 (26/04/2021)
2.5760
2.5820
2.5762
2.5727
2.5745
Friday 23 April 2021 (23/04/2021)
2.5728
2.5723
2.5743
2.5722
2.5733
Thursday 22 April 2021 (22/04/2021)
2.5761
2.5728
2.5772
2.5754
2.5763
Wednesday 21 April 2021 (21/04/2021)
2.5757
2.5760
2.5929
2.5737
2.5833
Tuesday 20 April 2021 (20/04/2021)
2.5971
2.5759
2.6040
2.5845
2.5943
Monday 19 April 2021 (19/04/2021)
2.5825
2.5969
2.5936
2.5930
2.5933
Friday 16 April 2021 (16/04/2021)
2.5838
2.5851
2.5843
2.5804
2.5824
Thursday 15 April 2021 (15/04/2021)
2.5795
2.5837
2.5844
2.5827
2.5836
Wednesday 14 April 2021 (14/04/2021)
2.5565
2.5795
2.5783
2.5681
2.5732
Tuesday 13 April 2021 (13/04/2021)
2.6129
2.5567
2.5939
2.5641
2.5790
Monday 12 April 2021 (12/04/2021)
2.5674
2.6158
2.6083
2.5758
2.5921
Friday 9 April 2021 (09/04/2021)
2.5615
2.5722
2.5672
2.5650
2.5661
Thursday 8 April 2021 (08/04/2021)
2.5708
2.5617
2.5691
2.5605
2.5648
Wednesday 7 April 2021 (07/04/2021)
2.5816
2.5708
2.5819
2.5818
2.5819
Tuesday 6 April 2021 (06/04/2021)
2.5861
2.5812
2.5921
2.5813
2.5867
Monday 5 April 2021 (05/04/2021)
2.6024
2.5859
2.5949
2.5946
2.5948
Friday 2 April 2021 (02/04/2021)
2.6038
2.5935
2.6038
2.5996
2.6017
Thursday 1 April 2021 (01/04/2021)
2.6028
2.6042
2.6001
2.5999
2.6000

March

Wednesday 31 March 2021 (31/03/2021)
2.6094
2.6028
2.6362
2.6031
2.6197
Tuesday 30 March 2021 (30/03/2021)
2.5951
2.6095
2.6052
2.5980
2.6016
Monday 29 March 2021 (29/03/2021)
2.5728
2.5949
2.5907
2.5779
2.5843
Friday 26 March 2021 (26/03/2021)
2.5719
2.5765
2.5874
2.5748
2.5811
Thursday 25 March 2021 (25/03/2021)
2.5811
2.5719
2.5901
2.5690
2.5796
Wednesday 24 March 2021 (24/03/2021)
2.5629
2.5806
2.5826
2.5629
2.5728
Tuesday 23 March 2021 (23/03/2021)
2.5702
2.5608
2.5708
2.5627
2.5668
Monday 22 March 2021 (22/03/2021)
2.5650
2.5702
2.5766
2.5580
2.5673
Friday 19 March 2021 (19/03/2021)
2.5796
2.5897
2.5996
2.5672
2.5834
Thursday 18 March 2021 (18/03/2021)
2.5876
2.5792
2.5990
2.5798
2.5894
Wednesday 17 March 2021 (17/03/2021)
2.5871
2.5875
2.5945
2.5878
2.5912
Tuesday 16 March 2021 (16/03/2021)
2.5959
2.5870
2.5918
2.5905
2.5912
Monday 15 March 2021 (15/03/2021)
2.5969
2.5957
2.5939
2.5905
2.5922
Friday 12 March 2021 (12/03/2021)
2.5944
2.5990
2.5985
2.5937
2.5961
Thursday 11 March 2021 (11/03/2021)
2.6090
2.5943
2.6088
2.5913
2.6001
Wednesday 10 March 2021 (10/03/2021)
2.5983
2.6084
2.6027
2.5986
2.6007
Tuesday 9 March 2021 (09/03/2021)
2.6105
2.5983
2.6087
2.6012
2.6050
Monday 8 March 2021 (08/03/2021)
2.5829
2.6105
2.5909
2.5900
2.5905
Friday 5 March 2021 (05/03/2021)
2.5562
2.5854
2.6006
2.5571
2.5789
Thursday 4 March 2021 (04/03/2021)
2.5509
2.5564
2.5648
2.5521
2.5585
Wednesday 3 March 2021 (03/03/2021)
2.5559
2.5509
2.5661
2.5492
2.5577
Tuesday 2 March 2021 (02/03/2021)
2.5385
2.5560
2.5470
2.5325
2.5398
Monday 1 March 2021 (01/03/2021)
2.5014
2.5386
2.5585
2.5056
2.5321

February

Friday 26 February 2021 (26/02/2021)
2.5364
2.5123
2.5353
2.5007
2.5180
Thursday 25 February 2021 (25/02/2021)
2.5534
2.5363
2.5564
2.5427
2.5496
Wednesday 24 February 2021 (24/02/2021)
2.5138
2.5532
2.5366
2.5203
2.5285
Tuesday 23 February 2021 (23/02/2021)
2.5130
2.5138
2.5140
2.5025
2.5083
Monday 22 February 2021 (22/02/2021)
2.5229
2.5129
2.5273
2.5118
2.5196
Friday 19 February 2021 (19/02/2021)
2.5328
2.5232
2.5267
2.5203
2.5235
Thursday 18 February 2021 (18/02/2021)
2.5240
2.5326
2.5291
2.5245
2.5268
Wednesday 17 February 2021 (17/02/2021)
2.5274
2.5240
2.5299
2.5203
2.5251
Tuesday 16 February 2021 (16/02/2021)
2.5225
2.5275
2.5256
2.5230
2.5243
Monday 15 February 2021 (15/02/2021)
2.5115
2.5225
2.5216
2.5146
2.5181
Friday 12 February 2021 (12/02/2021)
2.5052
2.5101
2.5044
2.5032
2.5038
Thursday 11 February 2021 (11/02/2021)
2.5133
2.5052
2.5128
2.5103
2.5116
Wednesday 10 February 2021 (10/02/2021)
2.5137
2.5128
2.5213
2.5160
2.5187
Tuesday 9 February 2021 (09/02/2021)
2.5068
2.5136
2.5068
2.5059
2.5064
Monday 8 February 2021 (08/02/2021)
2.5083
2.5069
2.5078
2.5037
2.5058
Friday 5 February 2021 (05/02/2021)
2.5012
2.5079
2.5097
2.4992
2.5045
Thursday 4 February 2021 (04/02/2021)
2.5045
2.5012
2.5071
2.5008
2.5040
Wednesday 3 February 2021 (03/02/2021)
2.4979
2.5044
2.5051
2.5006
2.5029
Tuesday 2 February 2021 (02/02/2021)
2.5043
2.4981
2.5071
2.5005
2.5038
Monday 1 February 2021 (01/02/2021)
2.5039
2.5042
2.5141
2.4995
2.5068

January

Friday 29 January 2021 (29/01/2021)
2.4994
2.5123
2.5133
2.4907
2.5020
Thursday 28 January 2021 (28/01/2021)
2.4879
2.4992
2.4951
2.4788
2.4870
Wednesday 27 January 2021 (27/01/2021)
2.5057
2.4878
2.5108
2.4875
2.4992
Tuesday 26 January 2021 (26/01/2021)
2.5244
2.5057
2.5184
2.5064
2.5124
Monday 25 January 2021 (25/01/2021)
2.5233
2.5239
2.5268
2.5096
2.5182
Friday 22 January 2021 (22/01/2021)
2.5497
2.5260
2.5424
2.5310
2.5367
Thursday 21 January 2021 (21/01/2021)
2.5360
2.5496
2.5507
2.5420
2.5464
Wednesday 20 January 2021 (20/01/2021)
2.5248
2.5360
2.5342
2.5297
2.5320
Tuesday 19 January 2021 (19/01/2021)
2.5213
2.5248
2.5267
2.5188
2.5228
Monday 18 January 2021 (18/01/2021)
2.5297
2.5214
2.5245
2.5164
2.5205
Friday 15 January 2021 (15/01/2021)
2.5433
2.5277
2.5671
2.5290
2.5481
Thursday 14 January 2021 (14/01/2021)
2.5421
2.5431
2.5491
2.5395
2.5443
Wednesday 13 January 2021 (13/01/2021)
2.5370
2.5420
2.5590
2.5324
2.5457
Tuesday 12 January 2021 (12/01/2021)
2.5305
2.5369
2.5463
2.5235
2.5349
Monday 11 January 2021 (11/01/2021)
2.5376
2.5304
2.5454
2.5245
2.5350
Friday 8 January 2021 (08/01/2021)
2.5354
2.5454
2.5435
2.5359
2.5397
Thursday 7 January 2021 (07/01/2021)
2.5250
2.5353
2.5251
2.5244
2.5248
Wednesday 6 January 2021 (06/01/2021)
2.5118
2.5249
2.5211
2.5085
2.5148
Tuesday 5 January 2021 (05/01/2021)
2.4997
2.5113
2.5045
2.5017
2.5031
Monday 4 January 2021 (04/01/2021)
2.5087
2.4997
2.5030
2.4987
2.5009
Friday 1 January 2021 (01/01/2021)
2.4964
2.5043
2.5104
2.5018
2.5061