Norwegian Krone-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.5812, reached on 02/01/2020

The lowest level of 2020 was 2.1619 reached 19/03/2020

The average level of 2020 was 2.4683

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4964
2.5043
2.5104
2.5018
2.5061
Wednesday 30 December 2020 (30/12/2020)
2.4817
2.4964
2.4881
2.4863
2.4872
Tuesday 29 December 2020 (29/12/2020)
2.4979
2.4817
2.4936
2.4882
2.4909
Monday 28 December 2020 (28/12/2020)
2.4855
2.4978
2.4961
2.4867
2.4914
Friday 25 December 2020 (25/12/2020)
2.4968
2.4792
2.4995
2.4970
2.4983
Thursday 24 December 2020 (24/12/2020)
2.4968
2.4792
2.4995
2.4970
2.4983
Wednesday 23 December 2020 (23/12/2020)
2.4764
2.4966
2.4917
2.4803
2.4860
Tuesday 22 December 2020 (22/12/2020)
2.4796
2.4764
2.4841
2.4756
2.4799
Monday 21 December 2020 (21/12/2020)
2.4848
2.4795
2.4762
2.4651
2.4707
Friday 18 December 2020 (18/12/2020)
2.4869
2.4882
2.4865
2.4821
2.4843
Thursday 17 December 2020 (17/12/2020)
2.4770
2.4868
2.4890
2.4873
2.4882
Wednesday 16 December 2020 (16/12/2020)
2.4835
2.4770
2.4781
2.4774
2.4778
Tuesday 15 December 2020 (15/12/2020)
2.4830
2.4835
2.4821
2.4791
2.4806
Monday 14 December 2020 (14/12/2020)
2.4721
2.4828
2.4809
2.4803
2.4806
Friday 11 December 2020 (11/12/2020)
2.4712
2.4708
2.4653
2.4602
2.4628
Thursday 10 December 2020 (10/12/2020)
2.4671
2.4712
2.4748
2.4652
2.4700
Wednesday 9 December 2020 (09/12/2020)
2.4823
2.4669
2.4876
2.4629
2.4753
Tuesday 8 December 2020 (08/12/2020)
2.5016
2.4824
2.4943
2.4851
2.4897
Monday 7 December 2020 (07/12/2020)
2.4798
2.5014
2.4997
2.4777
2.4887
Friday 4 December 2020 (04/12/2020)
2.4842
2.4816
2.4955
2.4836
2.4896
Thursday 3 December 2020 (03/12/2020)
2.4744
2.4841
2.4766
2.4711
2.4739
Wednesday 2 December 2020 (02/12/2020)
2.4714
2.4745
2.4692
2.4676
2.4684
Tuesday 1 December 2020 (01/12/2020)
2.4763
2.4712
2.4762
2.4694
2.4728

November

Monday 30 November 2020 (30/11/2020)
2.4734
2.4759
2.4741
2.4664
2.4703
Friday 27 November 2020 (27/11/2020)
2.4730
2.4807
2.4820
2.4724
2.4772
Thursday 26 November 2020 (26/11/2020)
2.4857
2.4730
2.4790
2.4723
2.4757
Wednesday 25 November 2020 (25/11/2020)
2.4739
2.4859
2.4803
2.4711
2.4757
Tuesday 24 November 2020 (24/11/2020)
2.4587
2.4742
2.4735
2.4567
2.4651
Monday 23 November 2020 (23/11/2020)
2.4605
2.4585
2.4759
2.4524
2.4642
Friday 20 November 2020 (20/11/2020)
2.4641
2.4679
2.4675
2.4601
2.4638
Thursday 19 November 2020 (19/11/2020)
2.4645
2.4642
2.4670
2.4601
2.4636
Wednesday 18 November 2020 (18/11/2020)
2.4663
2.4648
2.4708
2.4589
2.4649
Tuesday 17 November 2020 (17/11/2020)
2.4624
2.4658
2.4636
2.4609
2.4623
Monday 16 November 2020 (16/11/2020)
2.4397
2.4623
2.4607
2.4384
2.4496
Friday 13 November 2020 (13/11/2020)
2.4495
2.4364
2.4482
2.4433
2.4458
Thursday 12 November 2020 (12/11/2020)
2.4710
2.4488
2.4621
2.4616
2.4619
Wednesday 11 November 2020 (11/11/2020)
2.4823
2.4712
2.4859
2.4747
2.4803
Tuesday 10 November 2020 (10/11/2020)
2.4799
2.4823
2.4904
2.4878
2.4891
Monday 9 November 2020 (09/11/2020)
2.4423
2.4799
2.4740
2.4461
2.4601
Friday 6 November 2020 (06/11/2020)
2.4763
2.4449
2.4587
2.4444
2.4516
Thursday 5 November 2020 (05/11/2020)
2.4594
2.4738
2.4592
2.4557
2.4575
Wednesday 4 November 2020 (04/11/2020)
2.4486
2.4596
2.4618
2.4288
2.4453
Tuesday 3 November 2020 (03/11/2020)
2.4351
2.4491
2.4821
2.4338
2.4580
Monday 2 November 2020 (02/11/2020)
2.4548
2.4350
2.4442
2.4439
2.4441

October

Friday 30 October 2020 (30/10/2020)
2.4561
2.4555
2.4752
2.4482
2.4617
Thursday 29 October 2020 (29/10/2020)
2.4935
2.4561
2.5033
2.4574
2.4804
Wednesday 28 October 2020 (28/10/2020)
2.5226
2.4936
2.5220
2.4920
2.5070
Tuesday 27 October 2020 (27/10/2020)
2.4986
2.5225
2.5177
2.5092
2.5135
Monday 26 October 2020 (26/10/2020)
2.4880
2.4984
2.4885
2.4844
2.4865
Friday 23 October 2020 (23/10/2020)
2.4871
2.4861
2.4870
2.4836
2.4853
Thursday 22 October 2020 (22/10/2020)
2.4911
2.4872
2.4918
2.4881
2.4900
Wednesday 21 October 2020 (21/10/2020)
2.4752
2.4909
2.4905
2.4830
2.4868
Tuesday 20 October 2020 (20/10/2020)
2.4891
2.4751
2.4827
2.4813
2.4820
Monday 19 October 2020 (19/10/2020)
2.4825
2.4889
2.4914
2.4664
2.4789
Friday 16 October 2020 (16/10/2020)
2.5001
2.4855
2.5248
2.4891
2.5070
Thursday 15 October 2020 (15/10/2020)
2.5145
2.5002
2.5053
2.4925
2.4989
Wednesday 14 October 2020 (14/10/2020)
2.5239
2.5143
2.5244
2.5165
2.5205
Tuesday 13 October 2020 (13/10/2020)
2.5172
2.5242
2.5270
2.5227
2.5249
Monday 12 October 2020 (12/10/2020)
2.5027
2.5172
2.5144
2.5067
2.5106
Friday 9 October 2020 (09/10/2020)
2.4987
2.5004
2.4971
2.4968
2.4970
Thursday 8 October 2020 (08/10/2020)
2.4770
2.4990
2.4864
2.4825
2.4845
Wednesday 7 October 2020 (07/10/2020)
2.4626
2.4774
2.4745
2.4640
2.4693
Tuesday 6 October 2020 (06/10/2020)
2.4976
2.4627
2.5113
2.4746
2.4930
Monday 5 October 2020 (05/10/2020)
2.4829
2.4977
2.4981
2.4840
2.4911
Friday 2 October 2020 (02/10/2020)
2.4570
2.4933
2.4775
2.4611
2.4693
Thursday 1 October 2020 (01/10/2020)
2.4741
2.4569
2.4730
2.4670
2.4700

September

Wednesday 30 September 2020 (30/09/2020)
2.4585
2.4742
2.4638
2.4516
2.4577
Tuesday 29 September 2020 (29/09/2020)
2.4612
2.4587
2.4557
2.4542
2.4550
Monday 28 September 2020 (28/09/2020)
2.4325
2.4610
2.4431
2.4410
2.4421
Friday 25 September 2020 (25/09/2020)
2.4479
2.4355
2.4435
2.4318
2.4377
Thursday 24 September 2020 (24/09/2020)
2.4385
2.4481
2.4479
2.4279
2.4379
Wednesday 23 September 2020 (23/09/2020)
2.4592
2.4384
2.4589
2.4376
2.4483
Tuesday 22 September 2020 (22/09/2020)
2.4811
2.4593
2.4749
2.4624
2.4687
Monday 21 September 2020 (21/09/2020)
2.4782
2.4812
2.4847
2.4833
2.4840
Friday 18 September 2020 (18/09/2020)
2.4924
2.4848
2.4915
2.4859
2.4887
Thursday 17 September 2020 (17/09/2020)
2.5066
2.4925
2.5011
2.4939
2.4975
Wednesday 16 September 2020 (16/09/2020)
2.5070
2.5065
2.5047
2.4982
2.5015
Tuesday 15 September 2020 (15/09/2020)
2.4871
2.5057
2.5000
2.4882
2.4941
Monday 14 September 2020 (14/09/2020)
2.4813
2.4870
2.4919
2.4817
2.4868
Friday 11 September 2020 (11/09/2020)
2.4809
2.4836
2.4831
2.4798
2.4815
Thursday 10 September 2020 (10/09/2020)
2.4876
2.4809
2.4852
2.4819
2.4836
Wednesday 9 September 2020 (09/09/2020)
2.4654
2.4875
2.4840
2.4582
2.4711
Tuesday 8 September 2020 (08/09/2020)
2.5055
2.4657
2.4993
2.4864
2.4929
Monday 7 September 2020 (07/09/2020)
2.5033
2.5058
2.5106
2.5011
2.5059
Friday 4 September 2020 (04/09/2020)
2.4987
2.5117
2.5383
2.4998
2.5191
Thursday 3 September 2020 (03/09/2020)
2.5128
2.4986
2.5052
2.4985
2.5019
Wednesday 2 September 2020 (02/09/2020)
2.5190
2.5129
2.5185
2.5101
2.5143
Tuesday 1 September 2020 (01/09/2020)
2.5181
2.5192
2.5250
2.5061
2.5156

August

Monday 31 August 2020 (31/08/2020)
2.4905
2.5180
2.5169
2.5001
2.5085
Friday 28 August 2020 (28/08/2020)
2.4934
2.4921
2.5010
2.4939
2.4975
Thursday 27 August 2020 (27/08/2020)
2.5000
2.4934
2.5023
2.4910
2.4967
Wednesday 26 August 2020 (26/08/2020)
2.4687
2.5002
2.4860
2.4859
2.4860
Tuesday 25 August 2020 (25/08/2020)
2.4568
2.4686
2.4638
2.4621
2.4630
Monday 24 August 2020 (24/08/2020)
2.4535
2.4568
2.4502
2.4482
2.4492
Friday 21 August 2020 (21/08/2020)
2.4604
2.4569
2.4591
2.4542
2.4567
Thursday 20 August 2020 (20/08/2020)
2.4743
2.4603
2.4772
2.4543
2.4658
Wednesday 19 August 2020 (19/08/2020)
2.4734
2.4746
2.4912
2.4707
2.4810
Tuesday 18 August 2020 (18/08/2020)
2.4866
2.4735
2.4889
2.4744
2.4817
Monday 17 August 2020 (17/08/2020)
2.4783
2.4866
2.4849
2.4826
2.4838
Friday 14 August 2020 (14/08/2020)
2.4904
2.4797
2.4897
2.4762
2.4830
Thursday 13 August 2020 (13/08/2020)
2.4798
2.4903
2.4869
2.4798
2.4834
Wednesday 12 August 2020 (12/08/2020)
2.4753
2.4797
2.4873
2.4716
2.4795
Tuesday 11 August 2020 (11/08/2020)
2.4678
2.4754
2.4816
2.4707
2.4762
Monday 10 August 2020 (10/08/2020)
2.4638
2.4677
2.4675
2.4666
2.4671
Friday 7 August 2020 (07/08/2020)
2.4683
2.4703
2.4831
2.4699
2.4765
Thursday 6 August 2020 (06/08/2020)
2.4569
2.4683
2.4600
2.4580
2.4590
Wednesday 5 August 2020 (05/08/2020)
2.4341
2.4568
2.4552
2.4335
2.4444
Tuesday 4 August 2020 (04/08/2020)
2.4457
2.4342
2.4454
2.4344
2.4399
Monday 3 August 2020 (03/08/2020)
2.4450
2.4457
2.4437
2.4421
2.4429

July

Friday 31 July 2020 (31/07/2020)
2.4425
2.4512
2.4437
2.4403
2.4420
Thursday 30 July 2020 (30/07/2020)
2.4596
2.4420
2.4642
2.4309
2.4476
Wednesday 29 July 2020 (29/07/2020)
2.4620
2.4597
2.4827
2.4641
2.4734
Tuesday 28 July 2020 (28/07/2020)
2.4484
2.4623
2.4581
2.4530
2.4556
Monday 27 July 2020 (27/07/2020)
2.4555
2.4483
2.4648
2.4585
2.4617
Friday 24 July 2020 (24/07/2020)
2.4605
2.4583
2.4745
2.4530
2.4638
Thursday 23 July 2020 (23/07/2020)
2.4901
2.4606
2.4855
2.4679
2.4767
Wednesday 22 July 2020 (22/07/2020)
2.5053
2.4898
2.5258
2.4917
2.5088
Tuesday 21 July 2020 (21/07/2020)
2.5256
2.5052
2.5210
2.5077
2.5144
Monday 20 July 2020 (20/07/2020)
2.5095
2.5261
2.5181
2.5088
2.5135
Friday 17 July 2020 (17/07/2020)
2.5175
2.5093
2.5187
2.5178
2.5183
Thursday 16 July 2020 (16/07/2020)
2.5196
2.5176
2.5208
2.5119
2.5164
Wednesday 15 July 2020 (15/07/2020)
2.4961
2.5196
2.5182
2.4971
2.5077
Tuesday 14 July 2020 (14/07/2020)
2.4860
2.4944
2.4893
2.4837
2.4865
Monday 13 July 2020 (13/07/2020)
2.4784
2.4860
2.4989
2.4887
2.4938
Friday 10 July 2020 (10/07/2020)
2.4936
2.5054
2.5133
2.4854
2.4994
Thursday 9 July 2020 (09/07/2020)
2.5070
2.4934
2.5097
2.4964
2.5031
Wednesday 8 July 2020 (08/07/2020)
2.4964
2.5070
2.5053
2.4953
2.5003
Tuesday 7 July 2020 (07/07/2020)
2.5083
2.4966
2.5162
2.4978
2.5070
Monday 6 July 2020 (06/07/2020)
2.5031
2.5081
2.5107
2.4923
2.5015
Friday 3 July 2020 (03/07/2020)
2.4816
2.5083
2.4988
2.4902
2.4945
Thursday 2 July 2020 (02/07/2020)
2.4826
2.4815
2.5033
2.4787
2.4910
Wednesday 1 July 2020 (01/07/2020)
2.4736
2.4827
2.4833
2.4743
2.4788

June

Tuesday 30 June 2020 (30/06/2020)
2.4612
2.4744
2.5743
2.4557
2.5150
Monday 29 June 2020 (29/06/2020)
2.4615
2.4613
2.4616
2.4539
2.4578
Friday 26 June 2020 (26/06/2020)
2.4644
2.4586
2.5003
2.4630
2.4817
Thursday 25 June 2020 (25/06/2020)
2.4562
2.4643
2.4730
2.4631
2.4681
Wednesday 24 June 2020 (24/06/2020)
2.4701
2.4564
2.4775
2.4595
2.4685
Tuesday 23 June 2020 (23/06/2020)
2.4686
2.4700
2.4767
2.4540
2.4654
Monday 22 June 2020 (22/06/2020)
2.4719
2.4687
2.4749
2.4604
2.4677
Friday 19 June 2020 (19/06/2020)
2.4955
2.4713
2.5017
2.4818
2.4918
Thursday 18 June 2020 (18/06/2020)
2.4825
2.4941
2.4995
2.4762
2.4879
Wednesday 17 June 2020 (17/06/2020)
2.4691
2.4824
2.4758
2.4683
2.4721
Tuesday 16 June 2020 (16/06/2020)
2.4658
2.4690
2.4723
2.4608
2.4666
Monday 15 June 2020 (15/06/2020)
2.4569
2.4658
2.4622
2.4401
2.4512
Friday 12 June 2020 (12/06/2020)
2.4602
2.4646
2.4657
2.4561
2.4609
Thursday 11 June 2020 (11/06/2020)
2.5117
2.4600
2.5082
2.4603
2.4843
Wednesday 10 June 2020 (10/06/2020)
2.5228
2.5117
2.5336
2.5022
2.5179
Tuesday 9 June 2020 (09/06/2020)
2.5403
2.5226
2.5273
2.5205
2.5239
Monday 8 June 2020 (08/06/2020)
2.5361
2.5400
2.5407
2.5343
2.5375
Friday 5 June 2020 (05/06/2020)
2.5145
2.5343
2.5310
2.5261
2.5286
Thursday 4 June 2020 (04/06/2020)
2.5054
2.5146
2.5152
2.5113
2.5133
Wednesday 3 June 2020 (03/06/2020)
2.4926
2.5053
2.5039
2.4912
2.4976
Tuesday 2 June 2020 (02/06/2020)
2.4980
2.4927
2.4992
2.4945
2.4969
Monday 1 June 2020 (01/06/2020)
2.4868
2.4980
2.4902
2.4835
2.4869

May

Friday 29 May 2020 (29/05/2020)
2.4939
2.4973
2.4928
2.4908
2.4918
Thursday 28 May 2020 (28/05/2020)
2.4981
2.4938
2.4930
2.4894
2.4912
Wednesday 27 May 2020 (27/05/2020)
2.4886
2.4983
2.4975
2.4881
2.4928
Tuesday 26 May 2020 (26/05/2020)
2.4846
2.4888
2.4923
2.4874
2.4899
Monday 25 May 2020 (25/05/2020)
2.5120
2.4847
2.4966
2.4953
2.4960
Friday 22 May 2020 (22/05/2020)
2.4893
2.5025
2.4917
2.4886
2.4902
Thursday 21 May 2020 (21/05/2020)
2.5121
2.4893
2.4968
2.4924
2.4946
Wednesday 20 May 2020 (20/05/2020)
2.5224
2.5120
2.5157
2.5132
2.5145
Tuesday 19 May 2020 (19/05/2020)
2.5247
2.5225
2.5177
2.5153
2.5165
Monday 18 May 2020 (18/05/2020)
2.5010
2.5249
2.5245
2.5068
2.5157
Friday 15 May 2020 (15/05/2020)
2.5158
2.5009
2.5055
2.5041
2.5048
Thursday 14 May 2020 (14/05/2020)
2.4980
2.5158
2.5004
2.4988
2.4996
Wednesday 13 May 2020 (13/05/2020)
2.4875
2.4979
2.5041
2.4965
2.5003
Tuesday 12 May 2020 (12/05/2020)
2.4721
2.4879
2.4981
2.4666
2.4824
Monday 11 May 2020 (11/05/2020)
2.4789
2.4722
2.4743
2.4688
2.4716
Friday 8 May 2020 (08/05/2020)
2.4541
2.4572
2.4587
2.4583
2.4585
Thursday 7 May 2020 (07/05/2020)
2.4411
2.4542
2.4584
2.4388
2.4486
Wednesday 6 May 2020 (06/05/2020)
2.4298
2.4413
2.4406
2.4267
2.4337
Tuesday 5 May 2020 (05/05/2020)
2.4027
2.4305
2.4208
2.4134
2.4171
Monday 4 May 2020 (04/05/2020)
2.3626
2.4029
2.3833
2.3791
2.3812
Friday 1 May 2020 (01/05/2020)
2.4145
2.4018
2.4041
2.4024
2.4033

April

Thursday 30 April 2020 (30/04/2020)
2.4147
2.4147
2.4207
2.4139
2.4173
Wednesday 29 April 2020 (29/04/2020)
2.4149
2.4146
2.4195
2.4090
2.4143
Tuesday 28 April 2020 (28/04/2020)
2.3953
2.4149
2.4177
2.3963
2.4070
Monday 27 April 2020 (27/04/2020)
2.3555
2.3953
2.3679
2.3458
2.3569
Friday 24 April 2020 (24/04/2020)
2.4011
2.3598
2.3918
2.3835
2.3877
Thursday 23 April 2020 (23/04/2020)
2.3683
2.3997
2.4055
2.3736
2.3896
Wednesday 22 April 2020 (22/04/2020)
2.3809
2.3685
2.3941
2.3665
2.3803
Tuesday 21 April 2020 (21/04/2020)
2.4124
2.3811
2.4018
2.3897
2.3958
Monday 20 April 2020 (20/04/2020)
2.4405
2.4124
2.4218
2.4139
2.4179
Friday 17 April 2020 (17/04/2020)
2.3984
2.4199
2.4153
2.3959
2.4056
Thursday 16 April 2020 (16/04/2020)
2.3530
2.3984
2.3884
2.3655
2.3770
Wednesday 15 April 2020 (15/04/2020)
2.3698
2.3531
2.3853
2.3548
2.3701
Tuesday 14 April 2020 (14/04/2020)
2.3883
2.3699
2.3997
2.3732
2.3865
Monday 13 April 2020 (13/04/2020)
2.4143
2.3886
2.4120
2.3966
2.4043
Friday 10 April 2020 (10/04/2020)
2.4135
2.4079
2.4124
2.4114
2.4119
Thursday 9 April 2020 (09/04/2020)
2.4381
2.4136
2.4450
2.4147
2.4299
Wednesday 8 April 2020 (08/04/2020)
2.4228
2.4381
2.4321
2.4249
2.4285
Tuesday 7 April 2020 (07/04/2020)
2.4492
2.4228
2.4504
2.4475
2.4490
Monday 6 April 2020 (06/04/2020)
2.4210
2.4493
2.4284
2.4175
2.4230
Friday 3 April 2020 (03/04/2020)
2.4379
2.4175
2.4494
2.4245
2.4370
Thursday 2 April 2020 (02/04/2020)
2.3978
2.4380
2.4397
2.4316
2.4357
Wednesday 1 April 2020 (01/04/2020)
2.3815
2.3980
2.4127
2.4002
2.4065

March

Tuesday 31 March 2020 (31/03/2020)
2.3421
2.3818
2.3999
2.3683
2.3841
Monday 30 March 2020 (30/03/2020)
2.3615
2.3418
2.3649
2.3359
2.3504
Friday 27 March 2020 (27/03/2020)
2.3657
2.3353
2.3789
2.3428
2.3609
Thursday 26 March 2020 (26/03/2020)
2.3438
2.3657
2.3627
2.3486
2.3557
Wednesday 25 March 2020 (25/03/2020)
2.3083
2.3442
2.3458
2.3150
2.3304
Tuesday 24 March 2020 (24/03/2020)
2.2345
2.3087
2.3383
2.2661
2.3022
Monday 23 March 2020 (23/03/2020)
2.1627
2.2346
2.2859
2.1782
2.2321
Friday 20 March 2020 (20/03/2020)
2.3228
2.2408
2.3207
2.1760
2.2484
Thursday 19 March 2020 (19/03/2020)
2.2423
2.3244
2.2680
2.1619
2.2150
Wednesday 18 March 2020 (18/03/2020)
2.3565
2.2422
2.3453
2.2679
2.3066
Tuesday 17 March 2020 (17/03/2020)
2.3767
2.3573
2.3850
2.3506
2.3678
Monday 16 March 2020 (16/03/2020)
2.3210
2.3766
2.3572
2.3375
2.3474
Friday 13 March 2020 (13/03/2020)
2.3026
2.3769
2.3769
2.3019
2.3394
Thursday 12 March 2020 (12/03/2020)
2.3608
2.3030
2.3642
2.3045
2.3344
Wednesday 11 March 2020 (11/03/2020)
2.3658
2.3610
2.3648
2.3635
2.3642
Tuesday 10 March 2020 (10/03/2020)
2.3324
2.3660
2.3642
2.3422
2.3532
Monday 9 March 2020 (09/03/2020)
2.3913
2.3327
2.3747
2.3294
2.3521
Friday 6 March 2020 (06/03/2020)
2.4327
2.4293
2.4325
2.4287
2.4306
Thursday 5 March 2020 (05/03/2020)
2.4527
2.4327
2.4532
2.4371
2.4452
Wednesday 4 March 2020 (04/03/2020)
2.4604
2.4527
2.4530
2.4504
2.4517
Tuesday 3 March 2020 (03/03/2020)
2.4647
2.4609
2.4635
2.4599
2.4617
Monday 2 March 2020 (02/03/2020)
2.4395
2.4646
2.4653
2.4481
2.4567

February

Friday 28 February 2020 (28/02/2020)
2.4500
2.4546
2.4555
2.4437
2.4496
Thursday 27 February 2020 (27/02/2020)
2.4778
2.4499
2.4694
2.4537
2.4616
Wednesday 26 February 2020 (26/02/2020)
2.4781
2.4778
2.4777
2.4775
2.4776
Tuesday 25 February 2020 (25/02/2020)
2.4855
2.4781
2.4888
2.4758
2.4823
Monday 24 February 2020 (24/02/2020)
2.4812
2.4854
2.4810
2.4804
2.4807
Friday 21 February 2020 (21/02/2020)
2.4929
2.4887
2.4957
2.4845
2.4901
Thursday 20 February 2020 (20/02/2020)
2.4905
2.4929
2.4913
2.4889
2.4901
Wednesday 19 February 2020 (19/02/2020)
2.4780
2.4905
2.4982
2.4770
2.4876
Tuesday 18 February 2020 (18/02/2020)
2.4766
2.4775
2.4782
2.4741
2.4762
Monday 17 February 2020 (17/02/2020)
2.4815
2.4765
2.4808
2.4724
2.4766
Friday 14 February 2020 (14/02/2020)
2.4799
2.4801
2.4780
2.4762
2.4771
Thursday 13 February 2020 (13/02/2020)
2.4752
2.4799
2.4766
2.4763
2.4765
Wednesday 12 February 2020 (12/02/2020)
2.4682
2.4752
2.4720
2.4713
2.4717
Tuesday 11 February 2020 (11/02/2020)
2.4685
2.4681
2.4707
2.4664
2.4686
Monday 10 February 2020 (10/02/2020)
2.4608
2.4684
2.4864
2.4657
2.4761
Friday 7 February 2020 (07/02/2020)
2.4667
2.4603
2.4698
2.4570
2.4634
Thursday 6 February 2020 (06/02/2020)
2.4747
2.4667
2.4722
2.4644
2.4683
Wednesday 5 February 2020 (05/02/2020)
2.4660
2.4746
2.4697
2.4646
2.4672
Tuesday 4 February 2020 (04/02/2020)
2.4550
2.4660
2.4592
2.4588
2.4590
Monday 3 February 2020 (03/02/2020)
2.4701
2.4551
2.4690
2.4536
2.4613

January

Friday 31 January 2020 (31/01/2020)
2.4918
2.4705
2.4946
2.4736
2.4841
Thursday 30 January 2020 (30/01/2020)
2.5016
2.4916
2.4968
2.4823
2.4896
Wednesday 29 January 2020 (29/01/2020)
2.5112
2.5016
2.5105
2.5010
2.5058
Tuesday 28 January 2020 (28/01/2020)
2.5059
2.5113
2.5082
2.5040
2.5061
Monday 27 January 2020 (27/01/2020)
2.5200
2.5060
2.5186
2.5093
2.5140
Friday 24 January 2020 (24/01/2020)
2.5294
2.5227
2.5313
2.5250
2.5282
Thursday 23 January 2020 (23/01/2020)
2.5223
2.5295
2.5245
2.5226
2.5236
Wednesday 22 January 2020 (22/01/2020)
2.5169
2.5222
2.5244
2.5185
2.5215
Tuesday 21 January 2020 (21/01/2020)
2.5322
2.5169
2.5334
2.5177
2.5256
Monday 20 January 2020 (20/01/2020)
2.5438
2.5322
2.5444
2.5369
2.5407
Friday 17 January 2020 (17/01/2020)
2.5416
2.5448
2.5456
2.5404
2.5430
Thursday 16 January 2020 (16/01/2020)
2.5373
2.5415
2.5431
2.5397
2.5414
Wednesday 15 January 2020 (15/01/2020)
2.5477
2.5373
2.5467
2.5386
2.5427
Tuesday 14 January 2020 (14/01/2020)
2.5439
2.5477
2.5460
2.5424
2.5442
Monday 13 January 2020 (13/01/2020)
2.5552
2.5438
2.5554
2.5478
2.5516
Friday 10 January 2020 (10/01/2020)
2.5578
2.5559
2.5578
2.5560
2.5569
Thursday 9 January 2020 (09/01/2020)
2.5606
2.5578
2.5603
2.5568
2.5586
Wednesday 8 January 2020 (08/01/2020)
2.5581
2.5605
2.5576
2.5557
2.5567
Tuesday 7 January 2020 (07/01/2020)
2.5628
2.5582
2.5660
2.5622
2.5641
Monday 6 January 2020 (06/01/2020)
2.5767
2.5629
2.5695
2.5687
2.5691
Friday 3 January 2020 (03/01/2020)
2.5784
2.5720
2.5750
2.5739
2.5745
Thursday 2 January 2020 (02/01/2020)
2.5802
2.5785
2.5812
2.5810
2.5811
Wednesday 1 January 2020 (01/01/2020)
2.5728
2.5829
2.5775
2.5761
2.5768