Norwegian Krone-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.5812 on 02/01/2020

Lowest exchange rate of 2020: 2.1619 on 19/03/2020

Average exchange rate of 2020: 2.4683

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4964
2.5043
2.5104
2.5018
2.5061
Wednesday 30 December 2020 (30/12/2020)
2.4817
2.4964
2.4881
2.4863
2.4872
Tuesday 29 December 2020 (29/12/2020)
2.4979
2.4817
2.4936
2.4882
2.4909
Monday 28 December 2020 (28/12/2020)
2.4855
2.4978
2.4961
2.4867
2.4914
Friday 25 December 2020 (25/12/2020)
2.4968
2.4792
2.4995
2.4970
2.4983
Thursday 24 December 2020 (24/12/2020)
2.4968
2.4792
2.4995
2.4970
2.4983
Wednesday 23 December 2020 (23/12/2020)
2.4764
2.4966
2.4917
2.4803
2.4860
Tuesday 22 December 2020 (22/12/2020)
2.4796
2.4764
2.4841
2.4756
2.4799
Monday 21 December 2020 (21/12/2020)
2.4848
2.4795
2.4762
2.4651
2.4707
Friday 18 December 2020 (18/12/2020)
2.4869
2.4882
2.4865
2.4821
2.4843
Thursday 17 December 2020 (17/12/2020)
2.4770
2.4868
2.4890
2.4873
2.4882
Wednesday 16 December 2020 (16/12/2020)
2.4835
2.4770
2.4781
2.4774
2.4778
Tuesday 15 December 2020 (15/12/2020)
2.4830
2.4835
2.4821
2.4791
2.4806
Monday 14 December 2020 (14/12/2020)
2.4721
2.4828
2.4809
2.4803
2.4806
Friday 11 December 2020 (11/12/2020)
2.4712
2.4708
2.4653
2.4602
2.4628
Thursday 10 December 2020 (10/12/2020)
2.4671
2.4712
2.4748
2.4652
2.4700
Wednesday 9 December 2020 (09/12/2020)
2.4823
2.4669
2.4876
2.4629
2.4753
Tuesday 8 December 2020 (08/12/2020)
2.5016
2.4824
2.4943
2.4851
2.4897
Monday 7 December 2020 (07/12/2020)
2.4798
2.5014
2.4997
2.4777
2.4887
Friday 4 December 2020 (04/12/2020)
2.4842
2.4816
2.4955
2.4836
2.4896
Thursday 3 December 2020 (03/12/2020)
2.4744
2.4841
2.4766
2.4711
2.4739
Wednesday 2 December 2020 (02/12/2020)
2.4714
2.4745
2.4692
2.4676
2.4684
Tuesday 1 December 2020 (01/12/2020)
2.4763
2.4712
2.4762
2.4694
2.4728

November

Monday 30 November 2020 (30/11/2020)
2.4734
2.4759
2.4741
2.4664
2.4703
Friday 27 November 2020 (27/11/2020)
2.4730
2.4807
2.4820
2.4724
2.4772
Thursday 26 November 2020 (26/11/2020)
2.4857
2.4730
2.4790
2.4723
2.4757
Wednesday 25 November 2020 (25/11/2020)
2.4739
2.4859
2.4803
2.4711
2.4757
Tuesday 24 November 2020 (24/11/2020)
2.4587
2.4742
2.4735
2.4567
2.4651
Monday 23 November 2020 (23/11/2020)
2.4605
2.4585
2.4759
2.4524
2.4642
Friday 20 November 2020 (20/11/2020)
2.4641
2.4679
2.4675
2.4601
2.4638
Thursday 19 November 2020 (19/11/2020)
2.4645
2.4642
2.4670
2.4601
2.4636
Wednesday 18 November 2020 (18/11/2020)
2.4663
2.4648
2.4708
2.4589
2.4649
Tuesday 17 November 2020 (17/11/2020)
2.4624
2.4658
2.4636
2.4609
2.4623
Monday 16 November 2020 (16/11/2020)
2.4397
2.4623
2.4607
2.4384
2.4496
Friday 13 November 2020 (13/11/2020)
2.4495
2.4364
2.4482
2.4433
2.4458
Thursday 12 November 2020 (12/11/2020)
2.4710
2.4488
2.4621
2.4616
2.4619
Wednesday 11 November 2020 (11/11/2020)
2.4823
2.4712
2.4859
2.4747
2.4803
Tuesday 10 November 2020 (10/11/2020)
2.4799
2.4823
2.4904
2.4878
2.4891
Monday 9 November 2020 (09/11/2020)
2.4423
2.4799
2.4740
2.4461
2.4601
Friday 6 November 2020 (06/11/2020)
2.4763
2.4449
2.4587
2.4444
2.4516
Thursday 5 November 2020 (05/11/2020)
2.4594
2.4738
2.4592
2.4557
2.4575
Wednesday 4 November 2020 (04/11/2020)
2.4486
2.4596
2.4618
2.4288
2.4453
Tuesday 3 November 2020 (03/11/2020)
2.4351
2.4491
2.4821
2.4338
2.4580
Monday 2 November 2020 (02/11/2020)
2.4548
2.4350
2.4442
2.4439
2.4441

October

Friday 30 October 2020 (30/10/2020)
2.4561
2.4555
2.4752
2.4482
2.4617
Thursday 29 October 2020 (29/10/2020)
2.4935
2.4561
2.5033
2.4574
2.4804
Wednesday 28 October 2020 (28/10/2020)
2.5226
2.4936
2.5220
2.4920
2.5070
Tuesday 27 October 2020 (27/10/2020)
2.4986
2.5225
2.5177
2.5092
2.5135
Monday 26 October 2020 (26/10/2020)
2.4880
2.4984
2.4885
2.4844
2.4865
Friday 23 October 2020 (23/10/2020)
2.4871
2.4861
2.4870
2.4836
2.4853
Thursday 22 October 2020 (22/10/2020)
2.4911
2.4872
2.4918
2.4881
2.4900
Wednesday 21 October 2020 (21/10/2020)
2.4752
2.4909
2.4905
2.4830
2.4868
Tuesday 20 October 2020 (20/10/2020)
2.4891
2.4751
2.4827
2.4813
2.4820
Monday 19 October 2020 (19/10/2020)
2.4825
2.4889
2.4914
2.4664
2.4789
Friday 16 October 2020 (16/10/2020)
2.5001
2.4855
2.5248
2.4891
2.5070
Thursday 15 October 2020 (15/10/2020)
2.5145
2.5002
2.5053
2.4925
2.4989
Wednesday 14 October 2020 (14/10/2020)
2.5239
2.5143
2.5244
2.5165
2.5205
Tuesday 13 October 2020 (13/10/2020)
2.5172
2.5242
2.5270
2.5227
2.5249
Monday 12 October 2020 (12/10/2020)
2.5027
2.5172
2.5144
2.5067
2.5106
Friday 9 October 2020 (09/10/2020)
2.4987
2.5004
2.4971
2.4968
2.4970
Thursday 8 October 2020 (08/10/2020)
2.4770
2.4990
2.4864
2.4825
2.4845
Wednesday 7 October 2020 (07/10/2020)
2.4626
2.4774
2.4745
2.4640
2.4693
Tuesday 6 October 2020 (06/10/2020)
2.4976
2.4627
2.5113
2.4746
2.4930
Monday 5 October 2020 (05/10/2020)
2.4829
2.4977
2.4981
2.4840
2.4911
Friday 2 October 2020 (02/10/2020)
2.4570
2.4933
2.4775
2.4611
2.4693
Thursday 1 October 2020 (01/10/2020)
2.4741
2.4569
2.4730
2.4670
2.4700

September

Wednesday 30 September 2020 (30/09/2020)
2.4585
2.4742
2.4638
2.4516
2.4577
Tuesday 29 September 2020 (29/09/2020)
2.4612
2.4587
2.4557
2.4542
2.4550
Monday 28 September 2020 (28/09/2020)
2.4325
2.4610
2.4431
2.4410
2.4421
Friday 25 September 2020 (25/09/2020)
2.4479
2.4355
2.4435
2.4318
2.4377
Thursday 24 September 2020 (24/09/2020)
2.4385
2.4481
2.4479
2.4279
2.4379
Wednesday 23 September 2020 (23/09/2020)
2.4592
2.4384
2.4589
2.4376
2.4483
Tuesday 22 September 2020 (22/09/2020)
2.4811
2.4593
2.4749
2.4624
2.4687
Monday 21 September 2020 (21/09/2020)
2.4782
2.4812
2.4847
2.4833
2.4840
Friday 18 September 2020 (18/09/2020)
2.4924
2.4848
2.4915
2.4859
2.4887
Thursday 17 September 2020 (17/09/2020)
2.5066
2.4925
2.5011
2.4939
2.4975
Wednesday 16 September 2020 (16/09/2020)
2.5070
2.5065
2.5047
2.4982
2.5015
Tuesday 15 September 2020 (15/09/2020)
2.4871
2.5057
2.5000
2.4882
2.4941
Monday 14 September 2020 (14/09/2020)
2.4813
2.4870
2.4919
2.4817
2.4868
Friday 11 September 2020 (11/09/2020)
2.4809
2.4836
2.4831
2.4798
2.4815
Thursday 10 September 2020 (10/09/2020)
2.4876
2.4809
2.4852
2.4819
2.4836
Wednesday 9 September 2020 (09/09/2020)
2.4654
2.4875
2.4840
2.4582
2.4711
Tuesday 8 September 2020 (08/09/2020)
2.5055
2.4657
2.4993
2.4864
2.4929
Monday 7 September 2020 (07/09/2020)
2.5033
2.5058
2.5106
2.5011
2.5059
Friday 4 September 2020 (04/09/2020)
2.4987
2.5117
2.5383
2.4998
2.5191
Thursday 3 September 2020 (03/09/2020)
2.5128
2.4986
2.5052
2.4985
2.5019
Wednesday 2 September 2020 (02/09/2020)
2.5190
2.5129
2.5185
2.5101
2.5143
Tuesday 1 September 2020 (01/09/2020)
2.5181
2.5192
2.5250
2.5061
2.5156

August

Monday 31 August 2020 (31/08/2020)
2.4905
2.5180
2.5169
2.5001
2.5085
Friday 28 August 2020 (28/08/2020)
2.4934
2.4921
2.5010
2.4939
2.4975
Thursday 27 August 2020 (27/08/2020)
2.5000
2.4934
2.5023
2.4910
2.4967
Wednesday 26 August 2020 (26/08/2020)
2.4687
2.5002
2.4860
2.4859
2.4860
Tuesday 25 August 2020 (25/08/2020)
2.4568
2.4686
2.4638
2.4621
2.4630
Monday 24 August 2020 (24/08/2020)
2.4535
2.4568
2.4502
2.4482
2.4492
Friday 21 August 2020 (21/08/2020)
2.4604
2.4569
2.4591
2.4542
2.4567
Thursday 20 August 2020 (20/08/2020)
2.4743
2.4603
2.4772
2.4543
2.4658
Wednesday 19 August 2020 (19/08/2020)
2.4734
2.4746
2.4912
2.4707
2.4810
Tuesday 18 August 2020 (18/08/2020)
2.4866
2.4735
2.4889
2.4744
2.4817
Monday 17 August 2020 (17/08/2020)
2.4783
2.4866
2.4849
2.4826
2.4838
Friday 14 August 2020 (14/08/2020)
2.4904
2.4797
2.4897
2.4762
2.4830
Thursday 13 August 2020 (13/08/2020)
2.4798
2.4903
2.4869
2.4798
2.4834
Wednesday 12 August 2020 (12/08/2020)
2.4753
2.4797
2.4873
2.4716
2.4795
Tuesday 11 August 2020 (11/08/2020)
2.4678
2.4754
2.4816
2.4707
2.4762
Monday 10 August 2020 (10/08/2020)
2.4638
2.4677
2.4675
2.4666
2.4671
Friday 7 August 2020 (07/08/2020)
2.4683
2.4703
2.4831
2.4699
2.4765
Thursday 6 August 2020 (06/08/2020)
2.4569
2.4683
2.4600
2.4580
2.4590
Wednesday 5 August 2020 (05/08/2020)
2.4341
2.4568
2.4552
2.4335
2.4444
Tuesday 4 August 2020 (04/08/2020)
2.4457
2.4342
2.4454
2.4344
2.4399
Monday 3 August 2020 (03/08/2020)
2.4450
2.4457
2.4437
2.4421
2.4429

July

Friday 31 July 2020 (31/07/2020)
2.4425
2.4512
2.4437
2.4403
2.4420
Thursday 30 July 2020 (30/07/2020)
2.4596
2.4420
2.4642
2.4309
2.4476
Wednesday 29 July 2020 (29/07/2020)
2.4620
2.4597
2.4827
2.4641
2.4734
Tuesday 28 July 2020 (28/07/2020)
2.4484
2.4623
2.4581
2.4530
2.4556
Monday 27 July 2020 (27/07/2020)
2.4555
2.4483
2.4648
2.4585
2.4617
Friday 24 July 2020 (24/07/2020)
2.4605
2.4583
2.4745
2.4530
2.4638
Thursday 23 July 2020 (23/07/2020)
2.4901
2.4606
2.4855
2.4679
2.4767
Wednesday 22 July 2020 (22/07/2020)
2.5053
2.4898
2.5258
2.4917
2.5088
Tuesday 21 July 2020 (21/07/2020)
2.5256
2.5052
2.5210
2.5077
2.5144
Monday 20 July 2020 (20/07/2020)
2.5095
2.5261
2.5181
2.5088
2.5135
Friday 17 July 2020 (17/07/2020)
2.5175
2.5093
2.5187
2.5178
2.5183
Thursday 16 July 2020 (16/07/2020)
2.5196
2.5176
2.5208
2.5119
2.5164
Wednesday 15 July 2020 (15/07/2020)
2.4961
2.5196
2.5182
2.4971
2.5077
Tuesday 14 July 2020 (14/07/2020)
2.4860
2.4944
2.4893
2.4837
2.4865
Monday 13 July 2020 (13/07/2020)
2.4784
2.4860
2.4989
2.4887
2.4938
Friday 10 July 2020 (10/07/2020)
2.4936
2.5054
2.5133
2.4854
2.4994
Thursday 9 July 2020 (09/07/2020)
2.5070
2.4934
2.5097
2.4964
2.5031
Wednesday 8 July 2020 (08/07/2020)
2.4964
2.5070
2.5053
2.4953
2.5003
Tuesday 7 July 2020 (07/07/2020)
2.5083
2.4966
2.5162
2.4978
2.5070
Monday 6 July 2020 (06/07/2020)
2.5031
2.5081
2.5107
2.4923
2.5015
Friday 3 July 2020 (03/07/2020)
2.4816
2.5083
2.4988
2.4902
2.4945
Thursday 2 July 2020 (02/07/2020)
2.4826
2.4815
2.5033
2.4787
2.4910
Wednesday 1 July 2020 (01/07/2020)
2.4736
2.4827
2.4833
2.4743
2.4788

June

Tuesday 30 June 2020 (30/06/2020)
2.4612
2.4744
2.5743
2.4557
2.5150
Monday 29 June 2020 (29/06/2020)
2.4615
2.4613
2.4616
2.4539
2.4578
Friday 26 June 2020 (26/06/2020)
2.4644
2.4586
2.5003
2.4630
2.4817
Thursday 25 June 2020 (25/06/2020)
2.4562
2.4643
2.4730
2.4631
2.4681
Wednesday 24 June 2020 (24/06/2020)
2.4701
2.4564
2.4775
2.4595
2.4685
Tuesday 23 June 2020 (23/06/2020)
2.4686
2.4700
2.4767
2.4540
2.4654
Monday 22 June 2020 (22/06/2020)
2.4719
2.4687
2.4749
2.4604
2.4677
Friday 19 June 2020 (19/06/2020)
2.4955
2.4713
2.5017
2.4818
2.4918
Thursday 18 June 2020 (18/06/2020)
2.4825
2.4941
2.4995
2.4762
2.4879
Wednesday 17 June 2020 (17/06/2020)
2.4691
2.4824
2.4758
2.4683
2.4721
Tuesday 16 June 2020 (16/06/2020)
2.4658
2.4690
2.4723
2.4608
2.4666
Monday 15 June 2020 (15/06/2020)
2.4569
2.4658
2.4622
2.4401
2.4512
Friday 12 June 2020 (12/06/2020)
2.4602
2.4646
2.4657
2.4561
2.4609
Thursday 11 June 2020 (11/06/2020)
2.5117
2.4600
2.5082
2.4603
2.4843
Wednesday 10 June 2020 (10/06/2020)
2.5228
2.5117
2.5336
2.5022
2.5179
Tuesday 9 June 2020 (09/06/2020)
2.5403
2.5226
2.5273
2.5205
2.5239
Monday 8 June 2020 (08/06/2020)
2.5361
2.5400
2.5407
2.5343
2.5375
Friday 5 June 2020 (05/06/2020)
2.5145
2.5343
2.5310
2.5261
2.5286
Thursday 4 June 2020 (04/06/2020)
2.5054
2.5146
2.5152
2.5113
2.5133
Wednesday 3 June 2020 (03/06/2020)
2.4926
2.5053
2.5039
2.4912
2.4976
Tuesday 2 June 2020 (02/06/2020)
2.4980
2.4927
2.4992
2.4945
2.4969
Monday 1 June 2020 (01/06/2020)
2.4868
2.4980
2.4902
2.4835
2.4869

May

Friday 29 May 2020 (29/05/2020)
2.4939
2.4973
2.4928
2.4908
2.4918
Thursday 28 May 2020 (28/05/2020)
2.4981
2.4938
2.4930
2.4894
2.4912
Wednesday 27 May 2020 (27/05/2020)
2.4886
2.4983
2.4975
2.4881
2.4928
Tuesday 26 May 2020 (26/05/2020)
2.4846
2.4888
2.4923
2.4874
2.4899
Monday 25 May 2020 (25/05/2020)
2.5120
2.4847
2.4966
2.4953
2.4960
Friday 22 May 2020 (22/05/2020)
2.4893
2.5025
2.4917
2.4886
2.4902
Thursday 21 May 2020 (21/05/2020)
2.5121
2.4893
2.4968
2.4924
2.4946
Wednesday 20 May 2020 (20/05/2020)
2.5224
2.5120
2.5157
2.5132
2.5145
Tuesday 19 May 2020 (19/05/2020)
2.5247
2.5225
2.5177
2.5153
2.5165
Monday 18 May 2020 (18/05/2020)
2.5010
2.5249
2.5245
2.5068
2.5157
Friday 15 May 2020 (15/05/2020)
2.5158
2.5009
2.5055
2.5041
2.5048
Thursday 14 May 2020 (14/05/2020)
2.4980
2.5158
2.5004
2.4988
2.4996
Wednesday 13 May 2020 (13/05/2020)
2.4875
2.4979
2.5041
2.4965
2.5003
Tuesday 12 May 2020 (12/05/2020)
2.4721
2.4879
2.4981
2.4666
2.4824
Monday 11 May 2020 (11/05/2020)
2.4789
2.4722
2.4743
2.4688
2.4716
Friday 8 May 2020 (08/05/2020)
2.4541
2.4572
2.4587
2.4583
2.4585
Thursday 7 May 2020 (07/05/2020)
2.4411
2.4542
2.4584
2.4388
2.4486
Wednesday 6 May 2020 (06/05/2020)
2.4298
2.4413
2.4406
2.4267
2.4337
Tuesday 5 May 2020 (05/05/2020)
2.4027
2.4305
2.4208
2.4134
2.4171
Monday 4 May 2020 (04/05/2020)
2.3626
2.4029
2.3833
2.3791
2.3812
Friday 1 May 2020 (01/05/2020)
2.4145
2.4018
2.4041
2.4024
2.4033

April

Thursday 30 April 2020 (30/04/2020)
2.4147
2.4147
2.4207
2.4139
2.4173
Wednesday 29 April 2020 (29/04/2020)
2.4149
2.4146
2.4195
2.4090
2.4143
Tuesday 28 April 2020 (28/04/2020)
2.3953
2.4149
2.4177
2.3963
2.4070
Monday 27 April 2020 (27/04/2020)
2.3555
2.3953
2.3679
2.3458
2.3569
Friday 24 April 2020 (24/04/2020)
2.4011
2.3598
2.3918
2.3835
2.3877
Thursday 23 April 2020 (23/04/2020)
2.3683
2.3997
2.4055
2.3736
2.3896
Wednesday 22 April 2020 (22/04/2020)
2.3809
2.3685
2.3941
2.3665
2.3803
Tuesday 21 April 2020 (21/04/2020)
2.4124
2.3811
2.4018
2.3897
2.3958
Monday 20 April 2020 (20/04/2020)
2.4405
2.4124
2.4218
2.4139
2.4179
Friday 17 April 2020 (17/04/2020)
2.3984
2.4199
2.4153
2.3959
2.4056
Thursday 16 April 2020 (16/04/2020)
2.3530
2.3984
2.3884
2.3655
2.3770
Wednesday 15 April 2020 (15/04/2020)
2.3698
2.3531
2.3853
2.3548
2.3701
Tuesday 14 April 2020 (14/04/2020)
2.3883
2.3699
2.3997
2.3732
2.3865
Monday 13 April 2020 (13/04/2020)
2.4143
2.3886
2.4120
2.3966
2.4043
Friday 10 April 2020 (10/04/2020)
2.4135
2.4079
2.4124
2.4114
2.4119
Thursday 9 April 2020 (09/04/2020)
2.4381
2.4136
2.4450
2.4147
2.4299
Wednesday 8 April 2020 (08/04/2020)
2.4228
2.4381
2.4321
2.4249
2.4285
Tuesday 7 April 2020 (07/04/2020)
2.4492
2.4228
2.4504
2.4475
2.4490
Monday 6 April 2020 (06/04/2020)
2.4210
2.4493
2.4284
2.4175
2.4230
Friday 3 April 2020 (03/04/2020)
2.4379
2.4175
2.4494
2.4245
2.4370
Thursday 2 April 2020 (02/04/2020)
2.3978
2.4380
2.4397
2.4316
2.4357
Wednesday 1 April 2020 (01/04/2020)
2.3815
2.3980
2.4127
2.4002
2.4065

March

Tuesday 31 March 2020 (31/03/2020)
2.3421
2.3818
2.3999
2.3683
2.3841
Monday 30 March 2020 (30/03/2020)
2.3615
2.3418
2.3649
2.3359
2.3504
Friday 27 March 2020 (27/03/2020)
2.3657
2.3353
2.3789
2.3428
2.3609
Thursday 26 March 2020 (26/03/2020)
2.3438
2.3657
2.3627
2.3486
2.3557
Wednesday 25 March 2020 (25/03/2020)
2.3083
2.3442
2.3458
2.3150
2.3304
Tuesday 24 March 2020 (24/03/2020)
2.2345
2.3087
2.3383
2.2661
2.3022
Monday 23 March 2020 (23/03/2020)
2.1627
2.2346
2.2859
2.1782
2.2321
Friday 20 March 2020 (20/03/2020)
2.3228
2.2408
2.3207
2.1760
2.2484
Thursday 19 March 2020 (19/03/2020)
2.2423
2.3244
2.2680
2.1619
2.2150
Wednesday 18 March 2020 (18/03/2020)
2.3565
2.2422
2.3453
2.2679
2.3066
Tuesday 17 March 2020 (17/03/2020)
2.3767
2.3573
2.3850
2.3506
2.3678
Monday 16 March 2020 (16/03/2020)
2.3210
2.3766
2.3572
2.3375
2.3474
Friday 13 March 2020 (13/03/2020)
2.3026
2.3769
2.3769
2.3019
2.3394
Thursday 12 March 2020 (12/03/2020)
2.3608
2.3030
2.3642
2.3045
2.3344
Wednesday 11 March 2020 (11/03/2020)
2.3658
2.3610
2.3648
2.3635
2.3642
Tuesday 10 March 2020 (10/03/2020)
2.3324
2.3660
2.3642
2.3422
2.3532
Monday 9 March 2020 (09/03/2020)
2.3913
2.3327
2.3747
2.3294
2.3521
Friday 6 March 2020 (06/03/2020)
2.4327
2.4293
2.4325
2.4287
2.4306
Thursday 5 March 2020 (05/03/2020)
2.4527
2.4327
2.4532
2.4371
2.4452
Wednesday 4 March 2020 (04/03/2020)
2.4604
2.4527
2.4530
2.4504
2.4517
Tuesday 3 March 2020 (03/03/2020)
2.4647
2.4609
2.4635
2.4599
2.4617
Monday 2 March 2020 (02/03/2020)
2.4395
2.4646
2.4653
2.4481
2.4567

February

Friday 28 February 2020 (28/02/2020)
2.4500
2.4546
2.4555
2.4437
2.4496
Thursday 27 February 2020 (27/02/2020)
2.4778
2.4499
2.4694
2.4537
2.4616
Wednesday 26 February 2020 (26/02/2020)
2.4781
2.4778
2.4777
2.4775
2.4776
Tuesday 25 February 2020 (25/02/2020)
2.4855
2.4781
2.4888
2.4758
2.4823
Monday 24 February 2020 (24/02/2020)
2.4812
2.4854
2.4810
2.4804
2.4807
Friday 21 February 2020 (21/02/2020)
2.4929
2.4887
2.4957
2.4845
2.4901
Thursday 20 February 2020 (20/02/2020)
2.4905
2.4929
2.4913
2.4889
2.4901
Wednesday 19 February 2020 (19/02/2020)
2.4780
2.4905
2.4982
2.4770
2.4876
Tuesday 18 February 2020 (18/02/2020)
2.4766
2.4775
2.4782
2.4741
2.4762
Monday 17 February 2020 (17/02/2020)
2.4815
2.4765
2.4808
2.4724
2.4766
Friday 14 February 2020 (14/02/2020)
2.4799
2.4801
2.4780
2.4762
2.4771
Thursday 13 February 2020 (13/02/2020)
2.4752
2.4799
2.4766
2.4763
2.4765
Wednesday 12 February 2020 (12/02/2020)
2.4682
2.4752
2.4720
2.4713
2.4717
Tuesday 11 February 2020 (11/02/2020)
2.4685
2.4681
2.4707
2.4664
2.4686
Monday 10 February 2020 (10/02/2020)
2.4608
2.4684
2.4864
2.4657
2.4761
Friday 7 February 2020 (07/02/2020)
2.4667
2.4603
2.4698
2.4570
2.4634
Thursday 6 February 2020 (06/02/2020)
2.4747
2.4667
2.4722
2.4644
2.4683
Wednesday 5 February 2020 (05/02/2020)
2.4660
2.4746
2.4697
2.4646
2.4672
Tuesday 4 February 2020 (04/02/2020)
2.4550
2.4660
2.4592
2.4588
2.4590
Monday 3 February 2020 (03/02/2020)
2.4701
2.4551
2.4690
2.4536
2.4613

January

Friday 31 January 2020 (31/01/2020)
2.4918
2.4705
2.4946
2.4736
2.4841
Thursday 30 January 2020 (30/01/2020)
2.5016
2.4916
2.4968
2.4823
2.4896
Wednesday 29 January 2020 (29/01/2020)
2.5112
2.5016
2.5105
2.5010
2.5058
Tuesday 28 January 2020 (28/01/2020)
2.5059
2.5113
2.5082
2.5040
2.5061
Monday 27 January 2020 (27/01/2020)
2.5200
2.5060
2.5186
2.5093
2.5140
Friday 24 January 2020 (24/01/2020)
2.5294
2.5227
2.5313
2.5250
2.5282
Thursday 23 January 2020 (23/01/2020)
2.5223
2.5295
2.5245
2.5226
2.5236
Wednesday 22 January 2020 (22/01/2020)
2.5169
2.5222
2.5244
2.5185
2.5215
Tuesday 21 January 2020 (21/01/2020)
2.5322
2.5169
2.5334
2.5177
2.5256
Monday 20 January 2020 (20/01/2020)
2.5438
2.5322
2.5444
2.5369
2.5407
Friday 17 January 2020 (17/01/2020)
2.5416
2.5448
2.5456
2.5404
2.5430
Thursday 16 January 2020 (16/01/2020)
2.5373
2.5415
2.5431
2.5397
2.5414
Wednesday 15 January 2020 (15/01/2020)
2.5477
2.5373
2.5467
2.5386
2.5427
Tuesday 14 January 2020 (14/01/2020)
2.5439
2.5477
2.5460
2.5424
2.5442
Monday 13 January 2020 (13/01/2020)
2.5552
2.5438
2.5554
2.5478
2.5516
Friday 10 January 2020 (10/01/2020)
2.5578
2.5559
2.5578
2.5560
2.5569
Thursday 9 January 2020 (09/01/2020)
2.5606
2.5578
2.5603
2.5568
2.5586
Wednesday 8 January 2020 (08/01/2020)
2.5581
2.5605
2.5576
2.5557
2.5567
Tuesday 7 January 2020 (07/01/2020)
2.5628
2.5582
2.5660
2.5622
2.5641
Monday 6 January 2020 (06/01/2020)
2.5767
2.5629
2.5695
2.5687
2.5691
Friday 3 January 2020 (03/01/2020)
2.5784
2.5720
2.5750
2.5739
2.5745
Thursday 2 January 2020 (02/01/2020)
2.5802
2.5785
2.5812
2.5810
2.5811
Wednesday 1 January 2020 (01/01/2020)
2.5728
2.5829
2.5775
2.5761
2.5768