Norwegian Krone-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.6866 on 22/04/2019

Lowest exchange rate of 2019: 2.4775 on 29/10/2019

Average exchange rate of 2019: 2.606

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5728
2.5829
2.5775
2.5761
2.5768
Monday 30 December 2019 (30/12/2019)
2.5804
2.5727
2.5852
2.5806
2.5829
Friday 27 December 2019 (27/12/2019)
2.5818
2.5825
2.5833
2.5784
2.5809
Thursday 26 December 2019 (26/12/2019)
2.5879
2.5816
2.5842
2.5803
2.5823
Wednesday 25 December 2019 (25/12/2019)
2.5658
2.5814
2.5782
2.5726
2.5754
Tuesday 24 December 2019 (24/12/2019)
2.5658
2.5814
2.5782
2.5726
2.5754
Monday 23 December 2019 (23/12/2019)
2.5598
2.5657
2.5695
2.5579
2.5637
Friday 20 December 2019 (20/12/2019)
2.5468
2.5582
2.5565
2.5520
2.5543
Thursday 19 December 2019 (19/12/2019)
2.5453
2.5467
2.5481
2.5466
2.5474
Wednesday 18 December 2019 (18/12/2019)
2.5286
2.5452
2.5358
2.5314
2.5336
Tuesday 17 December 2019 (17/12/2019)
2.5323
2.5286
2.5330
2.5301
2.5316
Monday 16 December 2019 (16/12/2019)
2.5385
2.5323
2.5357
2.5353
2.5355
Friday 13 December 2019 (13/12/2019)
2.5249
2.5363
2.5244
2.5231
2.5238
Thursday 12 December 2019 (12/12/2019)
2.5140
2.5247
2.5245
2.5142
2.5194
Wednesday 11 December 2019 (11/12/2019)
2.5080
2.5141
2.5107
2.5106
2.5107
Tuesday 10 December 2019 (10/12/2019)
2.5218
2.5078
2.5203
2.5048
2.5126
Monday 9 December 2019 (09/12/2019)
2.5300
2.5219
2.5271
2.5238
2.5255
Friday 6 December 2019 (06/12/2019)
2.5177
2.5287
2.5204
2.5175
2.5190
Thursday 5 December 2019 (05/12/2019)
2.5149
2.5177
2.5168
2.5154
2.5161
Wednesday 4 December 2019 (04/12/2019)
2.5079
2.5149
2.5130
2.5124
2.5127
Tuesday 3 December 2019 (03/12/2019)
2.5164
2.5079
2.5192
2.5078
2.5135
Monday 2 December 2019 (02/12/2019)
2.5175
2.5164
2.5175
2.5160
2.5168

November

Friday 29 November 2019 (29/11/2019)
2.5324
2.5127
2.5269
2.5145
2.5207
Thursday 28 November 2019 (28/11/2019)
2.5393
2.5324
2.5413
2.5261
2.5337
Wednesday 27 November 2019 (27/11/2019)
2.5232
2.5399
2.5385
2.5323
2.5354
Tuesday 26 November 2019 (26/11/2019)
2.5222
2.5231
2.5262
2.5207
2.5235
Monday 25 November 2019 (25/11/2019)
2.5247
2.5224
2.5295
2.5185
2.5240
Friday 22 November 2019 (22/11/2019)
2.5248
2.5255
2.5260
2.5212
2.5236
Thursday 21 November 2019 (21/11/2019)
2.5227
2.5244
2.5250
2.5220
2.5235
Wednesday 20 November 2019 (20/11/2019)
2.5272
2.5226
2.5278
2.5096
2.5187
Tuesday 19 November 2019 (19/11/2019)
2.5330
2.5272
2.5306
2.5283
2.5295
Monday 18 November 2019 (18/11/2019)
2.5474
2.5329
2.5452
2.5356
2.5404
Friday 15 November 2019 (15/11/2019)
2.5331
2.5482
2.5494
2.5335
2.5415
Thursday 14 November 2019 (14/11/2019)
2.5294
2.5330
2.5294
2.5251
2.5273
Wednesday 13 November 2019 (13/11/2019)
2.5315
2.5294
2.5296
2.5193
2.5245
Tuesday 12 November 2019 (12/11/2019)
2.5303
2.5318
2.5309
2.5275
2.5292
Monday 11 November 2019 (11/11/2019)
2.5300
2.5303
2.5304
2.5255
2.5280
Friday 8 November 2019 (08/11/2019)
2.5345
2.5323
2.5329
2.5219
2.5274
Thursday 7 November 2019 (07/11/2019)
2.5149
2.5345
2.5354
2.5138
2.5246
Wednesday 6 November 2019 (06/11/2019)
2.5094
2.5150
2.5162
2.5035
2.5099
Tuesday 5 November 2019 (05/11/2019)
2.5085
2.5093
2.5153
2.5077
2.5115
Monday 4 November 2019 (04/11/2019)
2.5135
2.5085
2.5158
2.5083
2.5121
Friday 1 November 2019 (01/11/2019)
2.4883
2.5128
2.5208
2.4903
2.5056

October

Thursday 31 October 2019 (31/10/2019)
2.4911
2.4881
2.4945
2.4814
2.4880
Wednesday 30 October 2019 (30/10/2019)
2.4896
2.4910
2.4960
2.4858
2.4909
Tuesday 29 October 2019 (29/10/2019)
2.4917
2.4896
2.4968
2.4775
2.4872
Monday 28 October 2019 (28/10/2019)
2.5084
2.4917
2.5027
2.4969
2.4998
Friday 25 October 2019 (25/10/2019)
2.5227
2.5066
2.5184
2.5098
2.5141
Thursday 24 October 2019 (24/10/2019)
2.5202
2.5228
2.5209
2.5203
2.5206
Wednesday 23 October 2019 (23/10/2019)
2.5104
2.5201
2.5130
2.5098
2.5114
Tuesday 22 October 2019 (22/10/2019)
2.5100
2.5105
2.5124
2.5116
2.5120
Monday 21 October 2019 (21/10/2019)
2.5076
2.5099
2.5119
2.5076
2.5098
Friday 18 October 2019 (18/10/2019)
2.5146
2.5053
2.5104
2.5054
2.5079
Thursday 17 October 2019 (17/10/2019)
2.5338
2.5145
2.5215
2.5202
2.5209
Wednesday 16 October 2019 (16/10/2019)
2.5616
2.5337
2.5474
2.5322
2.5398
Tuesday 15 October 2019 (15/10/2019)
2.5706
2.5617
2.5710
2.5585
2.5648
Monday 14 October 2019 (14/10/2019)
2.5736
2.5705
2.5710
2.5683
2.5697
Friday 11 October 2019 (11/10/2019)
2.5703
2.5736
2.5751
2.5723
2.5737
Thursday 10 October 2019 (10/10/2019)
2.5637
2.5703
2.5716
2.5694
2.5705
Wednesday 9 October 2019 (09/10/2019)
2.5674
2.5633
2.5668
2.5626
2.5647
Tuesday 8 October 2019 (08/10/2019)
2.5689
2.5674
2.5698
2.5685
2.5692
Monday 7 October 2019 (07/10/2019)
2.5782
2.5689
2.5751
2.5685
2.5718
Friday 4 October 2019 (04/10/2019)
2.5707
2.5750
2.5755
2.5687
2.5721
Thursday 3 October 2019 (03/10/2019)
2.5754
2.5707
2.5806
2.5651
2.5729
Wednesday 2 October 2019 (02/10/2019)
2.5840
2.5754
2.5810
2.5738
2.5774
Tuesday 1 October 2019 (01/10/2019)
2.6009
2.5838
2.5937
2.5848
2.5893

September

Monday 30 September 2019 (30/09/2019)
2.6017
2.6009
2.6052
2.6009
2.6031
Friday 27 September 2019 (27/09/2019)
2.6053
2.6022
2.6071
2.6037
2.6054
Thursday 26 September 2019 (26/09/2019)
2.5986
2.6055
2.6046
2.6001
2.6024
Wednesday 25 September 2019 (25/09/2019)
2.6039
2.5986
2.6057
2.5994
2.6026
Tuesday 24 September 2019 (24/09/2019)
2.6019
2.6040
2.6031
2.6020
2.6026
Monday 23 September 2019 (23/09/2019)
2.5918
2.6019
2.5989
2.5908
2.5949
Friday 20 September 2019 (20/09/2019)
2.6109
2.5922
2.6033
2.6032
2.6033
Thursday 19 September 2019 (19/09/2019)
2.6211
2.6109
2.6263
2.6103
2.6183
Wednesday 18 September 2019 (18/09/2019)
2.6213
2.6211
2.6211
2.6182
2.6197
Tuesday 17 September 2019 (17/09/2019)
2.6218
2.6211
2.6248
2.6177
2.6213
Monday 16 September 2019 (16/09/2019)
2.6167
2.6218
2.6142
2.6115
2.6129
Friday 13 September 2019 (13/09/2019)
2.6034
2.5973
2.6049
2.5972
2.6011
Thursday 12 September 2019 (12/09/2019)
2.6242
2.6035
2.6158
2.6141
2.6150
Wednesday 11 September 2019 (11/09/2019)
2.6143
2.6241
2.6180
2.6167
2.6174
Tuesday 10 September 2019 (10/09/2019)
2.6206
2.6142
2.6189
2.6103
2.6146
Monday 9 September 2019 (09/09/2019)
2.6082
2.6207
2.6226
2.6139
2.6183
Friday 6 September 2019 (06/09/2019)
2.5976
2.6109
2.6102
2.5969
2.6036
Thursday 5 September 2019 (05/09/2019)
2.5928
2.5977
2.6019
2.5980
2.6000
Wednesday 4 September 2019 (04/09/2019)
2.5857
2.5929
2.5912
2.5868
2.5890
Tuesday 3 September 2019 (03/09/2019)
2.5928
2.5858
2.5876
2.5819
2.5848
Monday 2 September 2019 (02/09/2019)
2.5900
2.5928
2.5916
2.5886
2.5901

August

Friday 30 August 2019 (30/08/2019)
2.5728
2.5894
2.5871
2.5755
2.5813
Thursday 29 August 2019 (29/08/2019)
2.5820
2.5728
2.5762
2.5750
2.5756
Wednesday 28 August 2019 (28/08/2019)
2.5850
2.5821
2.5818
2.5804
2.5811
Tuesday 27 August 2019 (27/08/2019)
2.5813
2.5852
2.5799
2.5790
2.5795
Monday 26 August 2019 (26/08/2019)
2.5845
2.5813
2.5829
2.5815
2.5822
Friday 23 August 2019 (23/08/2019)
2.5908
2.5900
2.5907
2.5888
2.5898
Thursday 22 August 2019 (22/08/2019)
2.5993
2.5909
2.5987
2.5901
2.5944
Wednesday 21 August 2019 (21/08/2019)
2.5848
2.5995
2.5978
2.5837
2.5908
Tuesday 20 August 2019 (20/08/2019)
2.5919
2.5848
2.5855
2.5819
2.5837
Monday 19 August 2019 (19/08/2019)
2.5793
2.5920
2.5886
2.5761
2.5824
Friday 16 August 2019 (16/08/2019)
2.5781
2.5795
2.5801
2.5788
2.5795
Thursday 15 August 2019 (15/08/2019)
2.5854
2.5781
2.5903
2.5778
2.5841
Wednesday 14 August 2019 (14/08/2019)
2.6057
2.5854
2.6041
2.5868
2.5955
Tuesday 13 August 2019 (13/08/2019)
2.5842
2.6057
2.5991
2.5850
2.5921
Monday 12 August 2019 (12/08/2019)
2.5972
2.5842
2.5960
2.5780
2.5870
Friday 9 August 2019 (09/08/2019)
2.5828
2.5992
2.5979
2.5809
2.5894
Thursday 8 August 2019 (08/08/2019)
2.5699
2.5827
2.5721
2.5704
2.5713
Wednesday 7 August 2019 (07/08/2019)
2.5793
2.5699
2.5730
2.5642
2.5686
Tuesday 6 August 2019 (06/08/2019)
2.5798
2.5792
2.5834
2.5805
2.5820
Monday 5 August 2019 (05/08/2019)
2.6000
2.5765
2.5912
2.5844
2.5878
Friday 2 August 2019 (02/08/2019)
2.6165
2.5999
2.6124
2.6021
2.6073
Thursday 1 August 2019 (01/08/2019)
2.6171
2.6153
2.6249
2.6175
2.6212

July

Wednesday 31 July 2019 (31/07/2019)
2.6273
2.6152
2.6287
2.6161
2.6224
Tuesday 30 July 2019 (30/07/2019)
2.6464
2.6273
2.6468
2.6344
2.6406
Monday 29 July 2019 (29/07/2019)
2.6364
2.6464
2.6495
2.6347
2.6421
Friday 26 July 2019 (26/07/2019)
2.6393
2.6365
2.6364
2.6308
2.6336
Thursday 25 July 2019 (25/07/2019)
2.6475
2.6393
2.6487
2.6442
2.6465
Wednesday 24 July 2019 (24/07/2019)
2.6391
2.6463
2.6480
2.6429
2.6455
Tuesday 23 July 2019 (23/07/2019)
2.6461
2.6390
2.6426
2.6351
2.6389
Monday 22 July 2019 (22/07/2019)
2.6499
2.6463
2.6537
2.6490
2.6514
Friday 19 July 2019 (19/07/2019)
2.6518
2.6526
2.6563
2.6527
2.6545
Thursday 18 July 2019 (18/07/2019)
2.6560
2.6513
2.6554
2.6506
2.6530
Wednesday 17 July 2019 (17/07/2019)
2.6632
2.6556
2.6596
2.6585
2.6591
Tuesday 16 July 2019 (16/07/2019)
2.6609
2.6592
2.6686
2.6589
2.6638
Monday 15 July 2019 (15/07/2019)
2.6602
2.6542
2.6601
2.6581
2.6591
Friday 12 July 2019 (12/07/2019)
2.6606
2.6582
2.6640
2.6574
2.6607
Thursday 11 July 2019 (11/07/2019)
2.6477
2.6629
2.6573
2.6549
2.6561
Wednesday 10 July 2019 (10/07/2019)
2.6347
2.6485
2.6457
2.6334
2.6396
Tuesday 9 July 2019 (09/07/2019)
2.6323
2.6327
2.6318
2.6276
2.6297
Monday 8 July 2019 (08/07/2019)
2.6349
2.6323
2.6353
2.6330
2.6342
Friday 5 July 2019 (05/07/2019)
2.6446
2.6336
2.6455
2.6346
2.6401
Thursday 4 July 2019 (04/07/2019)
2.6394
2.6433
2.6420
2.6404
2.6412
Wednesday 3 July 2019 (03/07/2019)
2.6319
2.6392
2.6386
2.6300
2.6343
Tuesday 2 July 2019 (02/07/2019)
2.6279
2.6297
2.6288
2.6249
2.6269
Monday 1 July 2019 (01/07/2019)
2.6240
2.6279
2.6260
2.6254
2.6257

June

Friday 28 June 2019 (28/06/2019)
2.6271
2.6211
2.6220
2.6171
2.6196
Thursday 27 June 2019 (27/06/2019)
2.6283
2.6274
2.6291
2.6271
2.6281
Wednesday 26 June 2019 (26/06/2019)
2.6283
2.6304
2.6305
2.6286
2.6296
Tuesday 25 June 2019 (25/06/2019)
2.6460
2.6213
2.6389
2.6300
2.6345
Monday 24 June 2019 (24/06/2019)
2.6482
2.6440
2.6466
2.6441
2.6454
Friday 21 June 2019 (21/06/2019)
2.6473
2.6465
2.6473
2.6450
2.6462
Thursday 20 June 2019 (20/06/2019)
2.6250
2.6499
2.6500
2.6229
2.6365
Wednesday 19 June 2019 (19/06/2019)
2.6166
2.6217
2.6175
2.6162
2.6169
Tuesday 18 June 2019 (18/06/2019)
2.6098
2.6147
2.6145
2.6069
2.6107
Monday 17 June 2019 (17/06/2019)
2.6104
2.6076
2.6093
2.6083
2.6088
Friday 14 June 2019 (14/06/2019)
2.6123
2.6142
2.6126
2.6087
2.6107
Thursday 13 June 2019 (13/06/2019)
2.6175
2.6095
2.6167
2.6127
2.6147
Wednesday 12 June 2019 (12/06/2019)
2.6178
2.6176
2.6166
2.6161
2.6164
Tuesday 11 June 2019 (11/06/2019)
2.6144
2.6178
2.6197
2.6166
2.6182
Monday 10 June 2019 (10/06/2019)
2.6208
2.6148
2.6181
2.6174
2.6178
Friday 7 June 2019 (07/06/2019)
2.6168
2.6170
2.6201
2.6167
2.6184
Thursday 6 June 2019 (06/06/2019)
2.6144
2.6161
2.6151
2.6143
2.6147
Wednesday 5 June 2019 (05/06/2019)
2.6267
2.6160
2.6224
2.6144
2.6184
Tuesday 4 June 2019 (04/06/2019)
2.6348
2.6276
2.6338
2.6317
2.6328
Monday 3 June 2019 (03/06/2019)
2.6434
2.6358
2.6401
2.6385
2.6393

May

Friday 31 May 2019 (31/05/2019)
2.6497
2.6386
2.6416
2.6363
2.6390
Thursday 30 May 2019 (30/05/2019)
2.6515
2.6457
2.6505
2.6494
2.6500
Wednesday 29 May 2019 (29/05/2019)
2.6523
2.6536
2.6540
2.6454
2.6497
Tuesday 28 May 2019 (28/05/2019)
2.6467
2.6540
2.6569
2.6525
2.6547
Monday 27 May 2019 (27/05/2019)
2.6493
2.6510
2.6524
2.6501
2.6513
Friday 24 May 2019 (24/05/2019)
2.6393
2.6502
2.6481
2.6424
2.6453
Thursday 23 May 2019 (23/05/2019)
2.6404
2.6410
2.6443
2.6386
2.6415
Wednesday 22 May 2019 (22/05/2019)
2.6294
2.6426
2.6437
2.6294
2.6366
Tuesday 21 May 2019 (21/05/2019)
2.6255
2.6352
2.6348
2.6333
2.6341
Monday 20 May 2019 (20/05/2019)
2.6253
2.6263
2.6282
2.6269
2.6276
Friday 17 May 2019 (17/05/2019)
2.6263
2.6218
2.6259
2.6244
2.6252
Thursday 16 May 2019 (16/05/2019)
2.6360
2.6292
2.6359
2.6336
2.6348
Wednesday 15 May 2019 (15/05/2019)
2.6248
2.6318
2.6325
2.6238
2.6282
Tuesday 14 May 2019 (14/05/2019)
2.6206
2.6261
2.6284
2.6155
2.6220
Monday 13 May 2019 (13/05/2019)
2.6267
2.6183
2.6207
2.6202
2.6205
Friday 10 May 2019 (10/05/2019)
2.6095
2.6259
2.6259
2.6067
2.6163
Thursday 9 May 2019 (09/05/2019)
2.6211
2.6103
2.6201
2.6147
2.6174
Wednesday 8 May 2019 (08/05/2019)
2.6289
2.6206
2.6274
2.6190
2.6232
Tuesday 7 May 2019 (07/05/2019)
2.6328
2.6307
2.6320
2.6286
2.6303
Monday 6 May 2019 (06/05/2019)
2.6328
2.6332
2.6319
2.6275
2.6297
Friday 3 May 2019 (03/05/2019)
2.6241
2.6365
2.6379
2.6296
2.6338
Thursday 2 May 2019 (02/05/2019)
2.6369
2.6261
2.6364
2.6238
2.6301
Wednesday 1 May 2019 (01/05/2019)
2.6469
2.6374
2.6472
2.6374
2.6423

April

Tuesday 30 April 2019 (30/04/2019)
2.6493
2.6472
2.6510
2.6446
2.6478
Monday 29 April 2019 (29/04/2019)
2.6553
2.6510
2.6529
2.6509
2.6519
Friday 26 April 2019 (26/04/2019)
2.6637
2.6528
2.6616
2.6537
2.6577
Thursday 25 April 2019 (25/04/2019)
2.6710
2.6638
2.6699
2.6589
2.6644
Wednesday 24 April 2019 (24/04/2019)
2.6807
2.6709
2.6837
2.6699
2.6768
Tuesday 23 April 2019 (23/04/2019)
2.6871
2.6817
2.6860
2.6745
2.6803
Monday 22 April 2019 (22/04/2019)
2.6824
2.6863
2.6866
2.6820
2.6843
Friday 19 April 2019 (19/04/2019)
2.6857
2.6817
2.6831
2.6831
2.6831
Thursday 18 April 2019 (18/04/2019)
2.6724
2.6859
2.6765
2.6665
2.6715
Wednesday 17 April 2019 (17/04/2019)
2.6755
2.6737
2.6776
2.6769
2.6773
Tuesday 16 April 2019 (16/04/2019)
2.6682
2.6776
2.6784
2.6693
2.6739
Monday 15 April 2019 (15/04/2019)
2.6685
2.6686
2.6697
2.6672
2.6685
Friday 12 April 2019 (12/04/2019)
2.6647
2.6682
2.6660
2.6638
2.6649
Thursday 11 April 2019 (11/04/2019)
2.6718
2.6653
2.6685
2.6639
2.6662
Wednesday 10 April 2019 (10/04/2019)
2.6563
2.6712
2.6691
2.6599
2.6645
Tuesday 9 April 2019 (09/04/2019)
2.6600
2.6584
2.6613
2.6566
2.6590
Monday 8 April 2019 (08/04/2019)
2.6539
2.6608
2.6608
2.6535
2.6572
Friday 5 April 2019 (05/04/2019)
2.6572
2.6538
2.6576
2.6510
2.6543
Thursday 4 April 2019 (04/04/2019)
2.6678
2.6583
2.6663
2.6608
2.6636
Wednesday 3 April 2019 (03/04/2019)
2.6700
2.6676
2.6730
2.6697
2.6714
Tuesday 2 April 2019 (02/04/2019)
2.6764
2.6695
2.6709
2.6696
2.6703
Monday 1 April 2019 (01/04/2019)
2.6704
2.6769
2.6747
2.6690
2.6719

March

Friday 29 March 2019 (29/03/2019)
2.6604
2.6668
2.6664
2.6646
2.6655
Thursday 28 March 2019 (28/03/2019)
2.6556
2.6605
2.6609
2.6539
2.6574
Wednesday 27 March 2019 (27/03/2019)
2.6728
2.6555
2.6700
2.6540
2.6620
Tuesday 26 March 2019 (26/03/2019)
2.6658
2.6727
2.6701
2.6682
2.6692
Monday 25 March 2019 (25/03/2019)
2.6625
2.6662
2.6659
2.6628
2.6644
Friday 22 March 2019 (22/03/2019)
2.6690
2.6634
2.6675
2.6584
2.6630
Thursday 21 March 2019 (21/03/2019)
2.6412
2.6685
2.6611
2.6422
2.6517
Wednesday 20 March 2019 (20/03/2019)
2.6464
2.6414
2.6433
2.6421
2.6427
Tuesday 19 March 2019 (19/03/2019)
2.6422
2.6457
2.6452
2.6406
2.6429
Monday 18 March 2019 (18/03/2019)
2.6517
2.6418
2.6532
2.6407
2.6470
Friday 15 March 2019 (15/03/2019)
2.6489
2.6517
2.6503
2.6470
2.6487
Thursday 14 March 2019 (14/03/2019)
2.6444
2.6478
2.6444
2.6432
2.6438
Wednesday 13 March 2019 (13/03/2019)
2.6329
2.6450
2.6444
2.6330
2.6387
Tuesday 12 March 2019 (12/03/2019)
2.6303
2.6329
2.6310
2.6293
2.6302
Monday 11 March 2019 (11/03/2019)
2.5979
2.6303
2.6321
2.6192
2.6257
Friday 8 March 2019 (08/03/2019)
2.6065
2.6084
2.6053
2.5958
2.6006
Thursday 7 March 2019 (07/03/2019)
2.6123
2.6067
2.6125
2.6045
2.6085
Wednesday 6 March 2019 (06/03/2019)
2.6152
2.6114
2.6105
2.6098
2.6102
Tuesday 5 March 2019 (05/03/2019)
2.6131
2.6147
2.6129
2.6113
2.6121
Monday 4 March 2019 (04/03/2019)
2.6278
2.6138
2.6276
2.6219
2.6248
Friday 1 March 2019 (01/03/2019)
2.6323
2.6277
2.6325
2.6308
2.6317

February

Thursday 28 February 2019 (28/02/2019)
2.6364
2.6314
2.6349
2.6318
2.6334
Wednesday 27 February 2019 (27/02/2019)
2.6283
2.6365
2.6397
2.6320
2.6359
Tuesday 26 February 2019 (26/02/2019)
2.6250
2.6273
2.6268
2.6247
2.6258
Monday 25 February 2019 (25/02/2019)
2.6301
2.6260
2.6300
2.6242
2.6271
Friday 22 February 2019 (22/02/2019)
2.6241
2.6263
2.6267
2.6251
2.6259
Thursday 21 February 2019 (21/02/2019)
2.6349
2.6225
2.6315
2.6207
2.6261
Wednesday 20 February 2019 (20/02/2019)
2.6405
2.6339
2.6374
2.6318
2.6346
Tuesday 19 February 2019 (19/02/2019)
2.6396
2.6414
2.6410
2.6408
2.6409
Monday 18 February 2019 (18/02/2019)
2.6326
2.6409
2.6385
2.6324
2.6355
Friday 15 February 2019 (15/02/2019)
2.6383
2.6315
2.6362
2.6329
2.6346
Thursday 14 February 2019 (14/02/2019)
2.6460
2.6390
2.6440
2.6390
2.6415
Wednesday 13 February 2019 (13/02/2019)
2.6389
2.6444
2.6442
2.6421
2.6432
Tuesday 12 February 2019 (12/02/2019)
2.6313
2.6384
2.6389
2.6336
2.6363
Monday 11 February 2019 (11/02/2019)
2.6379
2.6318
2.6379
2.6262
2.6321
Friday 8 February 2019 (08/02/2019)
2.6456
2.6387
2.6499
2.6397
2.6448
Thursday 7 February 2019 (07/02/2019)
2.6575
2.6454
2.6520
2.6507
2.6514
Wednesday 6 February 2019 (06/02/2019)
2.6561
2.6575
2.6567
2.6563
2.6565
Tuesday 5 February 2019 (05/02/2019)
2.6536
2.6562
2.6577
2.6524
2.6551
Monday 4 February 2019 (04/02/2019)
2.6598
2.6538
2.6559
2.6493
2.6526
Friday 1 February 2019 (01/02/2019)
2.6664
2.6607
2.6623
2.6564
2.6594

January

Thursday 31 January 2019 (31/01/2019)
2.6644
2.6677
2.6637
2.6630
2.6634
Wednesday 30 January 2019 (30/01/2019)
2.6511
2.6641
2.6604
2.6535
2.6570
Tuesday 29 January 2019 (29/01/2019)
2.6477
2.6517
2.6516
2.6510
2.6513
Monday 28 January 2019 (28/01/2019)
2.6434
2.6475
2.6434
2.6416
2.6425
Friday 25 January 2019 (25/01/2019)
2.6488
2.6416
2.6497
2.6429
2.6463
Thursday 24 January 2019 (24/01/2019)
2.6364
2.6493
2.6497
2.6400
2.6449
Wednesday 23 January 2019 (23/01/2019)
2.6231
2.6358
2.6271
2.6244
2.6258
Tuesday 22 January 2019 (22/01/2019)
2.6284
2.6227
2.6268
2.6233
2.6251
Monday 21 January 2019 (21/01/2019)
2.6288
2.6278
2.6275
2.6251
2.6263
Friday 18 January 2019 (18/01/2019)
2.6217
2.6292
2.6275
2.6203
2.6239
Thursday 17 January 2019 (17/01/2019)
2.6236
2.6211
2.6206
2.6203
2.6205
Wednesday 16 January 2019 (16/01/2019)
2.6200
2.6233
2.6234
2.6198
2.6216
Tuesday 15 January 2019 (15/01/2019)
2.6039
2.6188
2.6167
2.6158
2.6163
Monday 14 January 2019 (14/01/2019)
2.6142
2.6040
2.6100
2.6050
2.6075
Friday 11 January 2019 (11/01/2019)
2.6225
2.6108
2.6244
2.6102
2.6173
Thursday 10 January 2019 (10/01/2019)
2.6207
2.6218
2.6244
2.6183
2.6214
Wednesday 9 January 2019 (09/01/2019)
2.6181
2.6209
2.6232
2.6216
2.6224
Tuesday 8 January 2019 (08/01/2019)
2.6084
2.6196
2.6183
2.6143
2.6163
Monday 7 January 2019 (07/01/2019)
2.6039
2.6095
2.6106
2.6035
2.6071
Friday 4 January 2019 (04/01/2019)
2.5919
2.6030
2.6001
2.5963
2.5982
Thursday 3 January 2019 (03/01/2019)
2.6046
2.5906
2.5997
2.5957
2.5977
Wednesday 2 January 2019 (02/01/2019)
2.5918
2.6049
2.6059
2.5925
2.5992
Tuesday 1 January 2019 (01/01/2019)
2.5789
2.5928
2.5922
2.5882
2.5902