Norwegian Krone-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6866, reached on 22/04/2019

The lowest level of 2019 was 2.4775 reached 29/10/2019

The average level of 2019 was 2.606

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5728
2.5829
2.5775
2.5761
2.5768
Monday 30 December 2019 (30/12/2019)
2.5804
2.5727
2.5852
2.5806
2.5829
Friday 27 December 2019 (27/12/2019)
2.5818
2.5825
2.5833
2.5784
2.5809
Thursday 26 December 2019 (26/12/2019)
2.5879
2.5816
2.5842
2.5803
2.5823
Wednesday 25 December 2019 (25/12/2019)
2.5658
2.5814
2.5782
2.5726
2.5754
Tuesday 24 December 2019 (24/12/2019)
2.5658
2.5814
2.5782
2.5726
2.5754
Monday 23 December 2019 (23/12/2019)
2.5598
2.5657
2.5695
2.5579
2.5637
Friday 20 December 2019 (20/12/2019)
2.5468
2.5582
2.5565
2.5520
2.5543
Thursday 19 December 2019 (19/12/2019)
2.5453
2.5467
2.5481
2.5466
2.5474
Wednesday 18 December 2019 (18/12/2019)
2.5286
2.5452
2.5358
2.5314
2.5336
Tuesday 17 December 2019 (17/12/2019)
2.5323
2.5286
2.5330
2.5301
2.5316
Monday 16 December 2019 (16/12/2019)
2.5385
2.5323
2.5357
2.5353
2.5355
Friday 13 December 2019 (13/12/2019)
2.5249
2.5363
2.5244
2.5231
2.5238
Thursday 12 December 2019 (12/12/2019)
2.5140
2.5247
2.5245
2.5142
2.5194
Wednesday 11 December 2019 (11/12/2019)
2.5080
2.5141
2.5107
2.5106
2.5107
Tuesday 10 December 2019 (10/12/2019)
2.5218
2.5078
2.5203
2.5048
2.5126
Monday 9 December 2019 (09/12/2019)
2.5300
2.5219
2.5271
2.5238
2.5255
Friday 6 December 2019 (06/12/2019)
2.5177
2.5287
2.5204
2.5175
2.5190
Thursday 5 December 2019 (05/12/2019)
2.5149
2.5177
2.5168
2.5154
2.5161
Wednesday 4 December 2019 (04/12/2019)
2.5079
2.5149
2.5130
2.5124
2.5127
Tuesday 3 December 2019 (03/12/2019)
2.5164
2.5079
2.5192
2.5078
2.5135
Monday 2 December 2019 (02/12/2019)
2.5175
2.5164
2.5175
2.5160
2.5168

November

Friday 29 November 2019 (29/11/2019)
2.5324
2.5127
2.5269
2.5145
2.5207
Thursday 28 November 2019 (28/11/2019)
2.5393
2.5324
2.5413
2.5261
2.5337
Wednesday 27 November 2019 (27/11/2019)
2.5232
2.5399
2.5385
2.5323
2.5354
Tuesday 26 November 2019 (26/11/2019)
2.5222
2.5231
2.5262
2.5207
2.5235
Monday 25 November 2019 (25/11/2019)
2.5247
2.5224
2.5295
2.5185
2.5240
Friday 22 November 2019 (22/11/2019)
2.5248
2.5255
2.5260
2.5212
2.5236
Thursday 21 November 2019 (21/11/2019)
2.5227
2.5244
2.5250
2.5220
2.5235
Wednesday 20 November 2019 (20/11/2019)
2.5272
2.5226
2.5278
2.5096
2.5187
Tuesday 19 November 2019 (19/11/2019)
2.5330
2.5272
2.5306
2.5283
2.5295
Monday 18 November 2019 (18/11/2019)
2.5474
2.5329
2.5452
2.5356
2.5404
Friday 15 November 2019 (15/11/2019)
2.5331
2.5482
2.5494
2.5335
2.5415
Thursday 14 November 2019 (14/11/2019)
2.5294
2.5330
2.5294
2.5251
2.5273
Wednesday 13 November 2019 (13/11/2019)
2.5315
2.5294
2.5296
2.5193
2.5245
Tuesday 12 November 2019 (12/11/2019)
2.5303
2.5318
2.5309
2.5275
2.5292
Monday 11 November 2019 (11/11/2019)
2.5300
2.5303
2.5304
2.5255
2.5280
Friday 8 November 2019 (08/11/2019)
2.5345
2.5323
2.5329
2.5219
2.5274
Thursday 7 November 2019 (07/11/2019)
2.5149
2.5345
2.5354
2.5138
2.5246
Wednesday 6 November 2019 (06/11/2019)
2.5094
2.5150
2.5162
2.5035
2.5099
Tuesday 5 November 2019 (05/11/2019)
2.5085
2.5093
2.5153
2.5077
2.5115
Monday 4 November 2019 (04/11/2019)
2.5135
2.5085
2.5158
2.5083
2.5121
Friday 1 November 2019 (01/11/2019)
2.4883
2.5128
2.5208
2.4903
2.5056

October

Thursday 31 October 2019 (31/10/2019)
2.4911
2.4881
2.4945
2.4814
2.4880
Wednesday 30 October 2019 (30/10/2019)
2.4896
2.4910
2.4960
2.4858
2.4909
Tuesday 29 October 2019 (29/10/2019)
2.4917
2.4896
2.4968
2.4775
2.4872
Monday 28 October 2019 (28/10/2019)
2.5084
2.4917
2.5027
2.4969
2.4998
Friday 25 October 2019 (25/10/2019)
2.5227
2.5066
2.5184
2.5098
2.5141
Thursday 24 October 2019 (24/10/2019)
2.5202
2.5228
2.5209
2.5203
2.5206
Wednesday 23 October 2019 (23/10/2019)
2.5104
2.5201
2.5130
2.5098
2.5114
Tuesday 22 October 2019 (22/10/2019)
2.5100
2.5105
2.5124
2.5116
2.5120
Monday 21 October 2019 (21/10/2019)
2.5076
2.5099
2.5119
2.5076
2.5098
Friday 18 October 2019 (18/10/2019)
2.5146
2.5053
2.5104
2.5054
2.5079
Thursday 17 October 2019 (17/10/2019)
2.5338
2.5145
2.5215
2.5202
2.5209
Wednesday 16 October 2019 (16/10/2019)
2.5616
2.5337
2.5474
2.5322
2.5398
Tuesday 15 October 2019 (15/10/2019)
2.5706
2.5617
2.5710
2.5585
2.5648
Monday 14 October 2019 (14/10/2019)
2.5736
2.5705
2.5710
2.5683
2.5697
Friday 11 October 2019 (11/10/2019)
2.5703
2.5736
2.5751
2.5723
2.5737
Thursday 10 October 2019 (10/10/2019)
2.5637
2.5703
2.5716
2.5694
2.5705
Wednesday 9 October 2019 (09/10/2019)
2.5674
2.5633
2.5668
2.5626
2.5647
Tuesday 8 October 2019 (08/10/2019)
2.5689
2.5674
2.5698
2.5685
2.5692
Monday 7 October 2019 (07/10/2019)
2.5782
2.5689
2.5751
2.5685
2.5718
Friday 4 October 2019 (04/10/2019)
2.5707
2.5750
2.5755
2.5687
2.5721
Thursday 3 October 2019 (03/10/2019)
2.5754
2.5707
2.5806
2.5651
2.5729
Wednesday 2 October 2019 (02/10/2019)
2.5840
2.5754
2.5810
2.5738
2.5774
Tuesday 1 October 2019 (01/10/2019)
2.6009
2.5838
2.5937
2.5848
2.5893

September

Monday 30 September 2019 (30/09/2019)
2.6017
2.6009
2.6052
2.6009
2.6031
Friday 27 September 2019 (27/09/2019)
2.6053
2.6022
2.6071
2.6037
2.6054
Thursday 26 September 2019 (26/09/2019)
2.5986
2.6055
2.6046
2.6001
2.6024
Wednesday 25 September 2019 (25/09/2019)
2.6039
2.5986
2.6057
2.5994
2.6026
Tuesday 24 September 2019 (24/09/2019)
2.6019
2.6040
2.6031
2.6020
2.6026
Monday 23 September 2019 (23/09/2019)
2.5918
2.6019
2.5989
2.5908
2.5949
Friday 20 September 2019 (20/09/2019)
2.6109
2.5922
2.6033
2.6032
2.6033
Thursday 19 September 2019 (19/09/2019)
2.6211
2.6109
2.6263
2.6103
2.6183
Wednesday 18 September 2019 (18/09/2019)
2.6213
2.6211
2.6211
2.6182
2.6197
Tuesday 17 September 2019 (17/09/2019)
2.6218
2.6211
2.6248
2.6177
2.6213
Monday 16 September 2019 (16/09/2019)
2.6167
2.6218
2.6142
2.6115
2.6129
Friday 13 September 2019 (13/09/2019)
2.6034
2.5973
2.6049
2.5972
2.6011
Thursday 12 September 2019 (12/09/2019)
2.6242
2.6035
2.6158
2.6141
2.6150
Wednesday 11 September 2019 (11/09/2019)
2.6143
2.6241
2.6180
2.6167
2.6174
Tuesday 10 September 2019 (10/09/2019)
2.6206
2.6142
2.6189
2.6103
2.6146
Monday 9 September 2019 (09/09/2019)
2.6082
2.6207
2.6226
2.6139
2.6183
Friday 6 September 2019 (06/09/2019)
2.5976
2.6109
2.6102
2.5969
2.6036
Thursday 5 September 2019 (05/09/2019)
2.5928
2.5977
2.6019
2.5980
2.6000
Wednesday 4 September 2019 (04/09/2019)
2.5857
2.5929
2.5912
2.5868
2.5890
Tuesday 3 September 2019 (03/09/2019)
2.5928
2.5858
2.5876
2.5819
2.5848
Monday 2 September 2019 (02/09/2019)
2.5900
2.5928
2.5916
2.5886
2.5901

August

Friday 30 August 2019 (30/08/2019)
2.5728
2.5894
2.5871
2.5755
2.5813
Thursday 29 August 2019 (29/08/2019)
2.5820
2.5728
2.5762
2.5750
2.5756
Wednesday 28 August 2019 (28/08/2019)
2.5850
2.5821
2.5818
2.5804
2.5811
Tuesday 27 August 2019 (27/08/2019)
2.5813
2.5852
2.5799
2.5790
2.5795
Monday 26 August 2019 (26/08/2019)
2.5845
2.5813
2.5829
2.5815
2.5822
Friday 23 August 2019 (23/08/2019)
2.5908
2.5900
2.5907
2.5888
2.5898
Thursday 22 August 2019 (22/08/2019)
2.5993
2.5909
2.5987
2.5901
2.5944
Wednesday 21 August 2019 (21/08/2019)
2.5848
2.5995
2.5978
2.5837
2.5908
Tuesday 20 August 2019 (20/08/2019)
2.5919
2.5848
2.5855
2.5819
2.5837
Monday 19 August 2019 (19/08/2019)
2.5793
2.5920
2.5886
2.5761
2.5824
Friday 16 August 2019 (16/08/2019)
2.5781
2.5795
2.5801
2.5788
2.5795
Thursday 15 August 2019 (15/08/2019)
2.5854
2.5781
2.5903
2.5778
2.5841
Wednesday 14 August 2019 (14/08/2019)
2.6057
2.5854
2.6041
2.5868
2.5955
Tuesday 13 August 2019 (13/08/2019)
2.5842
2.6057
2.5991
2.5850
2.5921
Monday 12 August 2019 (12/08/2019)
2.5972
2.5842
2.5960
2.5780
2.5870
Friday 9 August 2019 (09/08/2019)
2.5828
2.5992
2.5979
2.5809
2.5894
Thursday 8 August 2019 (08/08/2019)
2.5699
2.5827
2.5721
2.5704
2.5713
Wednesday 7 August 2019 (07/08/2019)
2.5793
2.5699
2.5730
2.5642
2.5686
Tuesday 6 August 2019 (06/08/2019)
2.5798
2.5792
2.5834
2.5805
2.5820
Monday 5 August 2019 (05/08/2019)
2.6000
2.5765
2.5912
2.5844
2.5878
Friday 2 August 2019 (02/08/2019)
2.6165
2.5999
2.6124
2.6021
2.6073
Thursday 1 August 2019 (01/08/2019)
2.6171
2.6153
2.6249
2.6175
2.6212

July

Wednesday 31 July 2019 (31/07/2019)
2.6273
2.6152
2.6287
2.6161
2.6224
Tuesday 30 July 2019 (30/07/2019)
2.6464
2.6273
2.6468
2.6344
2.6406
Monday 29 July 2019 (29/07/2019)
2.6364
2.6464
2.6495
2.6347
2.6421
Friday 26 July 2019 (26/07/2019)
2.6393
2.6365
2.6364
2.6308
2.6336
Thursday 25 July 2019 (25/07/2019)
2.6475
2.6393
2.6487
2.6442
2.6465
Wednesday 24 July 2019 (24/07/2019)
2.6391
2.6463
2.6480
2.6429
2.6455
Tuesday 23 July 2019 (23/07/2019)
2.6461
2.6390
2.6426
2.6351
2.6389
Monday 22 July 2019 (22/07/2019)
2.6499
2.6463
2.6537
2.6490
2.6514
Friday 19 July 2019 (19/07/2019)
2.6518
2.6526
2.6563
2.6527
2.6545
Thursday 18 July 2019 (18/07/2019)
2.6560
2.6513
2.6554
2.6506
2.6530
Wednesday 17 July 2019 (17/07/2019)
2.6632
2.6556
2.6596
2.6585
2.6591
Tuesday 16 July 2019 (16/07/2019)
2.6609
2.6592
2.6686
2.6589
2.6638
Monday 15 July 2019 (15/07/2019)
2.6602
2.6542
2.6601
2.6581
2.6591
Friday 12 July 2019 (12/07/2019)
2.6606
2.6582
2.6640
2.6574
2.6607
Thursday 11 July 2019 (11/07/2019)
2.6477
2.6629
2.6573
2.6549
2.6561
Wednesday 10 July 2019 (10/07/2019)
2.6347
2.6485
2.6457
2.6334
2.6396
Tuesday 9 July 2019 (09/07/2019)
2.6323
2.6327
2.6318
2.6276
2.6297
Monday 8 July 2019 (08/07/2019)
2.6349
2.6323
2.6353
2.6330
2.6342
Friday 5 July 2019 (05/07/2019)
2.6446
2.6336
2.6455
2.6346
2.6401
Thursday 4 July 2019 (04/07/2019)
2.6394
2.6433
2.6420
2.6404
2.6412
Wednesday 3 July 2019 (03/07/2019)
2.6319
2.6392
2.6386
2.6300
2.6343
Tuesday 2 July 2019 (02/07/2019)
2.6279
2.6297
2.6288
2.6249
2.6269
Monday 1 July 2019 (01/07/2019)
2.6240
2.6279
2.6260
2.6254
2.6257

June

Friday 28 June 2019 (28/06/2019)
2.6271
2.6211
2.6220
2.6171
2.6196
Thursday 27 June 2019 (27/06/2019)
2.6283
2.6274
2.6291
2.6271
2.6281
Wednesday 26 June 2019 (26/06/2019)
2.6283
2.6304
2.6305
2.6286
2.6296
Tuesday 25 June 2019 (25/06/2019)
2.6460
2.6213
2.6389
2.6300
2.6345
Monday 24 June 2019 (24/06/2019)
2.6482
2.6440
2.6466
2.6441
2.6454
Friday 21 June 2019 (21/06/2019)
2.6473
2.6465
2.6473
2.6450
2.6462
Thursday 20 June 2019 (20/06/2019)
2.6250
2.6499
2.6500
2.6229
2.6365
Wednesday 19 June 2019 (19/06/2019)
2.6166
2.6217
2.6175
2.6162
2.6169
Tuesday 18 June 2019 (18/06/2019)
2.6098
2.6147
2.6145
2.6069
2.6107
Monday 17 June 2019 (17/06/2019)
2.6104
2.6076
2.6093
2.6083
2.6088
Friday 14 June 2019 (14/06/2019)
2.6123
2.6142
2.6126
2.6087
2.6107
Thursday 13 June 2019 (13/06/2019)
2.6175
2.6095
2.6167
2.6127
2.6147
Wednesday 12 June 2019 (12/06/2019)
2.6178
2.6176
2.6166
2.6161
2.6164
Tuesday 11 June 2019 (11/06/2019)
2.6144
2.6178
2.6197
2.6166
2.6182
Monday 10 June 2019 (10/06/2019)
2.6208
2.6148
2.6181
2.6174
2.6178
Friday 7 June 2019 (07/06/2019)
2.6168
2.6170
2.6201
2.6167
2.6184
Thursday 6 June 2019 (06/06/2019)
2.6144
2.6161
2.6151
2.6143
2.6147
Wednesday 5 June 2019 (05/06/2019)
2.6267
2.6160
2.6224
2.6144
2.6184
Tuesday 4 June 2019 (04/06/2019)
2.6348
2.6276
2.6338
2.6317
2.6328
Monday 3 June 2019 (03/06/2019)
2.6434
2.6358
2.6401
2.6385
2.6393

May

Friday 31 May 2019 (31/05/2019)
2.6497
2.6386
2.6416
2.6363
2.6390
Thursday 30 May 2019 (30/05/2019)
2.6515
2.6457
2.6505
2.6494
2.6500
Wednesday 29 May 2019 (29/05/2019)
2.6523
2.6536
2.6540
2.6454
2.6497
Tuesday 28 May 2019 (28/05/2019)
2.6467
2.6540
2.6569
2.6525
2.6547
Monday 27 May 2019 (27/05/2019)
2.6493
2.6510
2.6524
2.6501
2.6513
Friday 24 May 2019 (24/05/2019)
2.6393
2.6502
2.6481
2.6424
2.6453
Thursday 23 May 2019 (23/05/2019)
2.6404
2.6410
2.6443
2.6386
2.6415
Wednesday 22 May 2019 (22/05/2019)
2.6294
2.6426
2.6437
2.6294
2.6366
Tuesday 21 May 2019 (21/05/2019)
2.6255
2.6352
2.6348
2.6333
2.6341
Monday 20 May 2019 (20/05/2019)
2.6253
2.6263
2.6282
2.6269
2.6276
Friday 17 May 2019 (17/05/2019)
2.6263
2.6218
2.6259
2.6244
2.6252
Thursday 16 May 2019 (16/05/2019)
2.6360
2.6292
2.6359
2.6336
2.6348
Wednesday 15 May 2019 (15/05/2019)
2.6248
2.6318
2.6325
2.6238
2.6282
Tuesday 14 May 2019 (14/05/2019)
2.6206
2.6261
2.6284
2.6155
2.6220
Monday 13 May 2019 (13/05/2019)
2.6267
2.6183
2.6207
2.6202
2.6205
Friday 10 May 2019 (10/05/2019)
2.6095
2.6259
2.6259
2.6067
2.6163
Thursday 9 May 2019 (09/05/2019)
2.6211
2.6103
2.6201
2.6147
2.6174
Wednesday 8 May 2019 (08/05/2019)
2.6289
2.6206
2.6274
2.6190
2.6232
Tuesday 7 May 2019 (07/05/2019)
2.6328
2.6307
2.6320
2.6286
2.6303
Monday 6 May 2019 (06/05/2019)
2.6328
2.6332
2.6319
2.6275
2.6297
Friday 3 May 2019 (03/05/2019)
2.6241
2.6365
2.6379
2.6296
2.6338
Thursday 2 May 2019 (02/05/2019)
2.6369
2.6261
2.6364
2.6238
2.6301
Wednesday 1 May 2019 (01/05/2019)
2.6469
2.6374
2.6472
2.6374
2.6423

April

Tuesday 30 April 2019 (30/04/2019)
2.6493
2.6472
2.6510
2.6446
2.6478
Monday 29 April 2019 (29/04/2019)
2.6553
2.6510
2.6529
2.6509
2.6519
Friday 26 April 2019 (26/04/2019)
2.6637
2.6528
2.6616
2.6537
2.6577
Thursday 25 April 2019 (25/04/2019)
2.6710
2.6638
2.6699
2.6589
2.6644
Wednesday 24 April 2019 (24/04/2019)
2.6807
2.6709
2.6837
2.6699
2.6768
Tuesday 23 April 2019 (23/04/2019)
2.6871
2.6817
2.6860
2.6745
2.6803
Monday 22 April 2019 (22/04/2019)
2.6824
2.6863
2.6866
2.6820
2.6843
Friday 19 April 2019 (19/04/2019)
2.6857
2.6817
2.6831
2.6831
2.6831
Thursday 18 April 2019 (18/04/2019)
2.6724
2.6859
2.6765
2.6665
2.6715
Wednesday 17 April 2019 (17/04/2019)
2.6755
2.6737
2.6776
2.6769
2.6773
Tuesday 16 April 2019 (16/04/2019)
2.6682
2.6776
2.6784
2.6693
2.6739
Monday 15 April 2019 (15/04/2019)
2.6685
2.6686
2.6697
2.6672
2.6685
Friday 12 April 2019 (12/04/2019)
2.6647
2.6682
2.6660
2.6638
2.6649
Thursday 11 April 2019 (11/04/2019)
2.6718
2.6653
2.6685
2.6639
2.6662
Wednesday 10 April 2019 (10/04/2019)
2.6563
2.6712
2.6691
2.6599
2.6645
Tuesday 9 April 2019 (09/04/2019)
2.6600
2.6584
2.6613
2.6566
2.6590
Monday 8 April 2019 (08/04/2019)
2.6539
2.6608
2.6608
2.6535
2.6572
Friday 5 April 2019 (05/04/2019)
2.6572
2.6538
2.6576
2.6510
2.6543
Thursday 4 April 2019 (04/04/2019)
2.6678
2.6583
2.6663
2.6608
2.6636
Wednesday 3 April 2019 (03/04/2019)
2.6700
2.6676
2.6730
2.6697
2.6714
Tuesday 2 April 2019 (02/04/2019)
2.6764
2.6695
2.6709
2.6696
2.6703
Monday 1 April 2019 (01/04/2019)
2.6704
2.6769
2.6747
2.6690
2.6719

March

Friday 29 March 2019 (29/03/2019)
2.6604
2.6668
2.6664
2.6646
2.6655
Thursday 28 March 2019 (28/03/2019)
2.6556
2.6605
2.6609
2.6539
2.6574
Wednesday 27 March 2019 (27/03/2019)
2.6728
2.6555
2.6700
2.6540
2.6620
Tuesday 26 March 2019 (26/03/2019)
2.6658
2.6727
2.6701
2.6682
2.6692
Monday 25 March 2019 (25/03/2019)
2.6625
2.6662
2.6659
2.6628
2.6644
Friday 22 March 2019 (22/03/2019)
2.6690
2.6634
2.6675
2.6584
2.6630
Thursday 21 March 2019 (21/03/2019)
2.6412
2.6685
2.6611
2.6422
2.6517
Wednesday 20 March 2019 (20/03/2019)
2.6464
2.6414
2.6433
2.6421
2.6427
Tuesday 19 March 2019 (19/03/2019)
2.6422
2.6457
2.6452
2.6406
2.6429
Monday 18 March 2019 (18/03/2019)
2.6517
2.6418
2.6532
2.6407
2.6470
Friday 15 March 2019 (15/03/2019)
2.6489
2.6517
2.6503
2.6470
2.6487
Thursday 14 March 2019 (14/03/2019)
2.6444
2.6478
2.6444
2.6432
2.6438
Wednesday 13 March 2019 (13/03/2019)
2.6329
2.6450
2.6444
2.6330
2.6387
Tuesday 12 March 2019 (12/03/2019)
2.6303
2.6329
2.6310
2.6293
2.6302
Monday 11 March 2019 (11/03/2019)
2.5979
2.6303
2.6321
2.6192
2.6257
Friday 8 March 2019 (08/03/2019)
2.6065
2.6084
2.6053
2.5958
2.6006
Thursday 7 March 2019 (07/03/2019)
2.6123
2.6067
2.6125
2.6045
2.6085
Wednesday 6 March 2019 (06/03/2019)
2.6152
2.6114
2.6105
2.6098
2.6102
Tuesday 5 March 2019 (05/03/2019)
2.6131
2.6147
2.6129
2.6113
2.6121
Monday 4 March 2019 (04/03/2019)
2.6278
2.6138
2.6276
2.6219
2.6248
Friday 1 March 2019 (01/03/2019)
2.6323
2.6277
2.6325
2.6308
2.6317

February

Thursday 28 February 2019 (28/02/2019)
2.6364
2.6314
2.6349
2.6318
2.6334
Wednesday 27 February 2019 (27/02/2019)
2.6283
2.6365
2.6397
2.6320
2.6359
Tuesday 26 February 2019 (26/02/2019)
2.6250
2.6273
2.6268
2.6247
2.6258
Monday 25 February 2019 (25/02/2019)
2.6301
2.6260
2.6300
2.6242
2.6271
Friday 22 February 2019 (22/02/2019)
2.6241
2.6263
2.6267
2.6251
2.6259
Thursday 21 February 2019 (21/02/2019)
2.6349
2.6225
2.6315
2.6207
2.6261
Wednesday 20 February 2019 (20/02/2019)
2.6405
2.6339
2.6374
2.6318
2.6346
Tuesday 19 February 2019 (19/02/2019)
2.6396
2.6414
2.6410
2.6408
2.6409
Monday 18 February 2019 (18/02/2019)
2.6326
2.6409
2.6385
2.6324
2.6355
Friday 15 February 2019 (15/02/2019)
2.6383
2.6315
2.6362
2.6329
2.6346
Thursday 14 February 2019 (14/02/2019)
2.6460
2.6390
2.6440
2.6390
2.6415
Wednesday 13 February 2019 (13/02/2019)
2.6389
2.6444
2.6442
2.6421
2.6432
Tuesday 12 February 2019 (12/02/2019)
2.6313
2.6384
2.6389
2.6336
2.6363
Monday 11 February 2019 (11/02/2019)
2.6379
2.6318
2.6379
2.6262
2.6321
Friday 8 February 2019 (08/02/2019)
2.6456
2.6387
2.6499
2.6397
2.6448
Thursday 7 February 2019 (07/02/2019)
2.6575
2.6454
2.6520
2.6507
2.6514
Wednesday 6 February 2019 (06/02/2019)
2.6561
2.6575
2.6567
2.6563
2.6565
Tuesday 5 February 2019 (05/02/2019)
2.6536
2.6562
2.6577
2.6524
2.6551
Monday 4 February 2019 (04/02/2019)
2.6598
2.6538
2.6559
2.6493
2.6526
Friday 1 February 2019 (01/02/2019)
2.6664
2.6607
2.6623
2.6564
2.6594

January

Thursday 31 January 2019 (31/01/2019)
2.6644
2.6677
2.6637
2.6630
2.6634
Wednesday 30 January 2019 (30/01/2019)
2.6511
2.6641
2.6604
2.6535
2.6570
Tuesday 29 January 2019 (29/01/2019)
2.6477
2.6517
2.6516
2.6510
2.6513
Monday 28 January 2019 (28/01/2019)
2.6434
2.6475
2.6434
2.6416
2.6425
Friday 25 January 2019 (25/01/2019)
2.6488
2.6416
2.6497
2.6429
2.6463
Thursday 24 January 2019 (24/01/2019)
2.6364
2.6493
2.6497
2.6400
2.6449
Wednesday 23 January 2019 (23/01/2019)
2.6231
2.6358
2.6271
2.6244
2.6258
Tuesday 22 January 2019 (22/01/2019)
2.6284
2.6227
2.6268
2.6233
2.6251
Monday 21 January 2019 (21/01/2019)
2.6288
2.6278
2.6275
2.6251
2.6263
Friday 18 January 2019 (18/01/2019)
2.6217
2.6292
2.6275
2.6203
2.6239
Thursday 17 January 2019 (17/01/2019)
2.6236
2.6211
2.6206
2.6203
2.6205
Wednesday 16 January 2019 (16/01/2019)
2.6200
2.6233
2.6234
2.6198
2.6216
Tuesday 15 January 2019 (15/01/2019)
2.6039
2.6188
2.6167
2.6158
2.6163
Monday 14 January 2019 (14/01/2019)
2.6142
2.6040
2.6100
2.6050
2.6075
Friday 11 January 2019 (11/01/2019)
2.6225
2.6108
2.6244
2.6102
2.6173
Thursday 10 January 2019 (10/01/2019)
2.6207
2.6218
2.6244
2.6183
2.6214
Wednesday 9 January 2019 (09/01/2019)
2.6181
2.6209
2.6232
2.6216
2.6224
Tuesday 8 January 2019 (08/01/2019)
2.6084
2.6196
2.6183
2.6143
2.6163
Monday 7 January 2019 (07/01/2019)
2.6039
2.6095
2.6106
2.6035
2.6071
Friday 4 January 2019 (04/01/2019)
2.5919
2.6030
2.6001
2.5963
2.5982
Thursday 3 January 2019 (03/01/2019)
2.6046
2.5906
2.5997
2.5957
2.5977
Wednesday 2 January 2019 (02/01/2019)
2.5918
2.6049
2.6059
2.5925
2.5992
Tuesday 1 January 2019 (01/01/2019)
2.5789
2.5928
2.5922
2.5882
2.5902