Norwegian Krone-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.7569, reached on 04/07/2018

The lowest level of 2018 was 2.5741 reached 27/12/2018

The average level of 2018 was 2.6704

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5789
2.5928
2.5922
2.5882
2.5902
Friday 28 December 2018 (28/12/2018)
2.5768
2.5806
2.5837
2.5757
2.5797
Thursday 27 December 2018 (27/12/2018)
2.5902
2.5770
2.5759
2.5741
2.5750
Wednesday 26 December 2018 (26/12/2018)
2.5793
2.6018
2.6015
2.5799
2.5907
Tuesday 25 December 2018 (25/12/2018)
2.5978
2.5933
2.5944
2.5891
2.5918
Monday 24 December 2018 (24/12/2018)
2.5978
2.5933
2.5944
2.5891
2.5918
Friday 21 December 2018 (21/12/2018)
2.5938
2.5930
2.5972
2.5910
2.5941
Thursday 20 December 2018 (20/12/2018)
2.5955
2.5951
2.6019
2.5906
2.5963
Wednesday 19 December 2018 (19/12/2018)
2.5922
2.5962
2.6003
2.5920
2.5962
Tuesday 18 December 2018 (18/12/2018)
2.6250
2.5951
2.6219
2.5970
2.6095
Monday 17 December 2018 (17/12/2018)
2.6437
2.6258
2.6423
2.6326
2.6375
Friday 14 December 2018 (14/12/2018)
2.6529
2.6452
2.6496
2.6490
2.6493
Thursday 13 December 2018 (13/12/2018)
2.6517
2.6548
2.6524
2.6522
2.6523
Wednesday 12 December 2018 (12/12/2018)
2.6617
2.6514
2.6623
2.6537
2.6580
Tuesday 11 December 2018 (11/12/2018)
2.6582
2.6620
2.6623
2.6619
2.6621
Monday 10 December 2018 (10/12/2018)
2.6702
2.6580
2.6681
2.6617
2.6649
Friday 7 December 2018 (07/12/2018)
2.6704
2.6713
2.6741
2.6674
2.6708
Thursday 6 December 2018 (06/12/2018)
2.6858
2.6700
2.6817
2.6665
2.6741
Wednesday 5 December 2018 (05/12/2018)
2.6854
2.6852
2.6847
2.6837
2.6842
Tuesday 4 December 2018 (04/12/2018)
2.6774
2.6863
2.6864
2.6829
2.6847
Monday 3 December 2018 (03/12/2018)
2.6727
2.6774
2.6777
2.6765
2.6771

November

Friday 30 November 2018 (30/11/2018)
2.6691
2.6670
2.6900
2.6667
2.6784
Thursday 29 November 2018 (29/11/2018)
2.6655
2.6689
2.6678
2.6654
2.6666
Wednesday 28 November 2018 (28/11/2018)
2.6703
2.6647
2.6702
2.6691
2.6697
Tuesday 27 November 2018 (27/11/2018)
2.6685
2.6697
2.6663
2.6649
2.6656
Monday 26 November 2018 (26/11/2018)
2.6608
2.6654
2.6665
2.6626
2.6646
Friday 23 November 2018 (23/11/2018)
2.6714
2.6571
2.6639
2.6639
2.6639
Thursday 22 November 2018 (22/11/2018)
2.6772
2.6712
2.6765
2.6649
2.6707
Wednesday 21 November 2018 (21/11/2018)
2.6670
2.6771
2.6749
2.6647
2.6698
Tuesday 20 November 2018 (20/11/2018)
2.6793
2.6678
2.6817
2.6671
2.6744
Monday 19 November 2018 (19/11/2018)
2.6967
2.6788
2.6911
2.6819
2.6865
Friday 16 November 2018 (16/11/2018)
2.7022
2.6971
2.7017
2.7005
2.7011
Thursday 15 November 2018 (15/11/2018)
2.7015
2.7029
2.7047
2.7017
2.7032
Wednesday 14 November 2018 (14/11/2018)
2.7040
2.7028
2.7055
2.7030
2.7043
Tuesday 13 November 2018 (13/11/2018)
2.7120
2.7037
2.7120
2.7102
2.7111
Monday 12 November 2018 (12/11/2018)
2.7158
2.7122
2.7169
2.7163
2.7166
Friday 9 November 2018 (09/11/2018)
2.7193
2.7137
2.7148
2.7092
2.7120
Thursday 8 November 2018 (08/11/2018)
2.7112
2.7188
2.7157
2.7153
2.7155
Wednesday 7 November 2018 (07/11/2018)
2.7055
2.7123
2.7128
2.7107
2.7118
Tuesday 6 November 2018 (06/11/2018)
2.7034
2.7053
2.7058
2.7046
2.7052
Monday 5 November 2018 (05/11/2018)
2.7030
2.7038
2.7101
2.7070
2.7086
Friday 2 November 2018 (02/11/2018)
2.7101
2.7083
2.7088
2.7084
2.7086
Thursday 1 November 2018 (01/11/2018)
2.7155
2.7100
2.7169
2.7087
2.7128

October

Wednesday 31 October 2018 (31/10/2018)
2.7108
2.7153
2.7135
2.7122
2.7129
Tuesday 30 October 2018 (30/10/2018)
2.7095
2.7104
2.7105
2.7097
2.7101
Monday 29 October 2018 (29/10/2018)
2.7103
2.7097
2.7135
2.7122
2.7129
Friday 26 October 2018 (26/10/2018)
2.7256
2.7102
2.7177
2.7162
2.7170
Thursday 25 October 2018 (25/10/2018)
2.7178
2.7251
2.7271
2.7121
2.7196
Wednesday 24 October 2018 (24/10/2018)
2.7098
2.7182
2.7187
2.7166
2.7177
Tuesday 23 October 2018 (23/10/2018)
2.7274
2.7098
2.7234
2.7149
2.7192
Monday 22 October 2018 (22/10/2018)
2.7332
2.7260
2.7316
2.7278
2.7297
Friday 19 October 2018 (19/10/2018)
2.7271
2.7300
2.7316
2.7297
2.7307
Thursday 18 October 2018 (18/10/2018)
2.7361
2.7284
2.7365
2.7321
2.7343
Wednesday 17 October 2018 (17/10/2018)
2.7355
2.7357
2.7409
2.7330
2.7370
Tuesday 16 October 2018 (16/10/2018)
2.7340
2.7382
2.7367
2.7359
2.7363
Monday 15 October 2018 (15/10/2018)
2.7292
2.7344
2.7290
2.7273
2.7282
Friday 12 October 2018 (12/10/2018)
2.7100
2.7298
2.7297
2.7139
2.7218
Thursday 11 October 2018 (11/10/2018)
2.7266
2.7121
2.7206
2.7184
2.7195
Wednesday 10 October 2018 (10/10/2018)
2.7158
2.7273
2.7300
2.7239
2.7270
Tuesday 9 October 2018 (09/10/2018)
2.7113
2.7161
2.7172
2.7138
2.7155
Monday 8 October 2018 (08/10/2018)
2.7053
2.7104
2.7073
2.7064
2.7069
Friday 5 October 2018 (05/10/2018)
2.7126
2.7063
2.7137
2.7073
2.7105
Thursday 4 October 2018 (04/10/2018)
2.7244
2.7139
2.7233
2.7153
2.7193
Wednesday 3 October 2018 (03/10/2018)
2.7318
2.7243
2.7309
2.7210
2.7260
Tuesday 2 October 2018 (02/10/2018)
2.7259
2.7320
2.7361
2.7315
2.7338
Monday 1 October 2018 (01/10/2018)
2.7225
2.7342
2.7271
2.7256
2.7264

September

Friday 28 September 2018 (28/09/2018)
2.7045
2.7248
2.7169
2.7129
2.7149
Thursday 27 September 2018 (27/09/2018)
2.6917
2.7047
2.7072
2.6954
2.7013
Wednesday 26 September 2018 (26/09/2018)
2.6757
2.6915
2.6897
2.6779
2.6838
Tuesday 25 September 2018 (25/09/2018)
2.6753
2.6770
2.6793
2.6746
2.6770
Monday 24 September 2018 (24/09/2018)
2.6712
2.6766
2.6764
2.6728
2.6746
Friday 21 September 2018 (21/09/2018)
2.6646
2.6743
2.6732
2.6625
2.6679
Thursday 20 September 2018 (20/09/2018)
2.6797
2.6655
2.6843
2.6581
2.6712
Wednesday 19 September 2018 (19/09/2018)
2.6705
2.6803
2.6681
2.6680
2.6681
Tuesday 18 September 2018 (18/09/2018)
2.6643
2.6712
2.6662
2.6642
2.6652
Monday 17 September 2018 (17/09/2018)
2.6496
2.6653
2.6616
2.6533
2.6575
Friday 14 September 2018 (14/09/2018)
2.6553
2.6553
2.6522
2.6458
2.6490
Thursday 13 September 2018 (13/09/2018)
2.6650
2.6554
2.6618
2.6614
2.6616
Wednesday 12 September 2018 (12/09/2018)
2.6539
2.6638
2.6662
2.6525
2.6594
Tuesday 11 September 2018 (11/09/2018)
2.6365
2.6554
2.6493
2.6351
2.6422
Monday 10 September 2018 (10/09/2018)
2.6320
2.6372
2.6421
2.6344
2.6383
Friday 7 September 2018 (07/09/2018)
2.6263
2.6322
2.6265
2.6238
2.6252
Thursday 6 September 2018 (06/09/2018)
2.6340
2.6278
2.6355
2.6225
2.6290
Wednesday 5 September 2018 (05/09/2018)
2.6486
2.6356
2.6447
2.6323
2.6385
Tuesday 4 September 2018 (04/09/2018)
2.6487
2.6477
2.6521
2.6471
2.6496
Monday 3 September 2018 (03/09/2018)
2.6515
2.6522
2.6527
2.6450
2.6489

August

Friday 31 August 2018 (31/08/2018)
2.6456
2.6574
2.6525
2.6481
2.6503
Thursday 30 August 2018 (30/08/2018)
2.6372
2.6499
2.6467
2.6408
2.6438
Wednesday 29 August 2018 (29/08/2018)
2.6340
2.6369
2.6361
2.6345
2.6353
Tuesday 28 August 2018 (28/08/2018)
2.6441
2.6344
2.6416
2.6374
2.6395
Monday 27 August 2018 (27/08/2018)
2.6582
2.6442
2.6516
2.6505
2.6511
Friday 24 August 2018 (24/08/2018)
2.6568
2.6625
2.6605
2.6585
2.6595
Thursday 23 August 2018 (23/08/2018)
2.6576
2.6600
2.6611
2.6573
2.6592
Wednesday 22 August 2018 (22/08/2018)
2.6451
2.6587
2.6543
2.6468
2.6506
Tuesday 21 August 2018 (21/08/2018)
2.6546
2.6468
2.6564
2.6504
2.6534
Monday 20 August 2018 (20/08/2018)
2.6625
2.6536
2.6610
2.6550
2.6580
Friday 17 August 2018 (17/08/2018)
2.6678
2.6589
2.6656
2.6607
2.6632
Thursday 16 August 2018 (16/08/2018)
2.6862
2.6672
2.6801
2.6705
2.6753
Wednesday 15 August 2018 (15/08/2018)
2.6902
2.6872
2.6894
2.6832
2.6863
Tuesday 14 August 2018 (14/08/2018)
2.6995
2.6912
2.6948
2.6919
2.6934
Monday 13 August 2018 (13/08/2018)
2.6848
2.7021
2.6880
2.6850
2.6865
Friday 10 August 2018 (10/08/2018)
2.6669
2.6905
2.6794
2.6786
2.6790
Thursday 9 August 2018 (09/08/2018)
2.6820
2.6677
2.6804
2.6675
2.6740
Wednesday 8 August 2018 (08/08/2018)
2.6879
2.6827
2.6887
2.6844
2.6866
Tuesday 7 August 2018 (07/08/2018)
2.6897
2.6889
2.6906
2.6895
2.6901
Monday 6 August 2018 (06/08/2018)
2.6891
2.6894
2.6887
2.6873
2.6880
Friday 3 August 2018 (03/08/2018)
2.6865
2.6833
2.6861
2.6861
2.6861
Thursday 2 August 2018 (02/08/2018)
2.6840
2.6869
2.6821
2.6803
2.6812
Wednesday 1 August 2018 (01/08/2018)
2.6817
2.6831
2.6815
2.6809
2.6812

July

Tuesday 31 July 2018 (31/07/2018)
2.6864
2.6804
2.6847
2.6824
2.6836
Monday 30 July 2018 (30/07/2018)
2.6846
2.6873
2.6859
2.6840
2.6850
Friday 27 July 2018 (27/07/2018)
2.6882
2.6874
2.6875
2.6839
2.6857
Thursday 26 July 2018 (26/07/2018)
2.6842
2.6892
2.6863
2.6829
2.6846
Wednesday 25 July 2018 (25/07/2018)
2.6912
2.6861
2.6891
2.6861
2.6876
Tuesday 24 July 2018 (24/07/2018)
2.6946
2.6874
2.6937
2.6871
2.6904
Monday 23 July 2018 (23/07/2018)
2.6919
2.6949
2.7020
2.6975
2.6998
Friday 20 July 2018 (20/07/2018)
2.7029
2.6986
2.7000
2.6968
2.6984
Thursday 19 July 2018 (19/07/2018)
2.7157
2.7038
2.7100
2.7024
2.7062
Wednesday 18 July 2018 (18/07/2018)
2.7266
2.7173
2.7178
2.7166
2.7172
Tuesday 17 July 2018 (17/07/2018)
2.7255
2.7226
2.7248
2.7227
2.7238
Monday 16 July 2018 (16/07/2018)
2.7326
2.7253
2.7286
2.7253
2.7270
Friday 13 July 2018 (13/07/2018)
2.7392
2.7315
2.7377
2.7273
2.7325
Thursday 12 July 2018 (12/07/2018)
2.7394
2.7380
2.7404
2.7392
2.7398
Wednesday 11 July 2018 (11/07/2018)
2.7413
2.7408
2.7419
2.7396
2.7408
Tuesday 10 July 2018 (10/07/2018)
2.7409
2.7416
2.7519
2.7473
2.7496
Monday 9 July 2018 (09/07/2018)
2.7449
2.7417
2.7469
2.7444
2.7457
Friday 6 July 2018 (06/07/2018)
2.7514
2.7477
2.7492
2.7451
2.7472
Thursday 5 July 2018 (05/07/2018)
2.7538
2.7513
2.7554
2.7519
2.7537
Wednesday 4 July 2018 (04/07/2018)
2.7533
2.7551
2.7569
2.7539
2.7554
Tuesday 3 July 2018 (03/07/2018)
2.7409
2.7552
2.7530
2.7475
2.7503
Monday 2 July 2018 (02/07/2018)
2.7304
2.7427
2.7374
2.7306
2.7340

June

Friday 29 June 2018 (29/06/2018)
2.7371
2.7310
2.7366
2.7340
2.7353
Thursday 28 June 2018 (28/06/2018)
2.7443
2.7378
2.7465
2.7408
2.7437
Wednesday 27 June 2018 (27/06/2018)
2.7331
2.7414
2.7328
2.7221
2.7275
Tuesday 26 June 2018 (26/06/2018)
2.7316
2.7365
2.7339
2.7321
2.7330
Monday 25 June 2018 (25/06/2018)
2.7345
2.7313
2.7341
2.7318
2.7330
Friday 22 June 2018 (22/06/2018)
2.7411
2.7355
2.7402
2.7350
2.7376
Thursday 21 June 2018 (21/06/2018)
2.7286
2.7431
2.7479
2.7412
2.7446
Wednesday 20 June 2018 (20/06/2018)
2.7218
2.7294
2.7287
2.7247
2.7267
Tuesday 19 June 2018 (19/06/2018)
2.7297
2.7245
2.7280
2.7192
2.7236
Monday 18 June 2018 (18/06/2018)
2.7200
2.7292
2.7257
2.7180
2.7219
Friday 15 June 2018 (15/06/2018)
2.7368
2.7227
2.7292
2.7258
2.7275
Thursday 14 June 2018 (14/06/2018)
2.7197
2.7377
2.7340
2.7202
2.7271
Wednesday 13 June 2018 (13/06/2018)
2.7155
2.7199
2.7239
2.7157
2.7198
Tuesday 12 June 2018 (12/06/2018)
2.7047
2.7153
2.7157
2.7151
2.7154
Monday 11 June 2018 (11/06/2018)
2.7180
2.7068
2.7088
2.7056
2.7072
Friday 8 June 2018 (08/06/2018)
2.7102
2.7188
2.7135
2.7119
2.7127
Thursday 7 June 2018 (07/06/2018)
2.6972
2.7111
2.7052
2.6982
2.7017
Wednesday 6 June 2018 (06/06/2018)
2.6969
2.6981
2.6959
2.6900
2.6930
Tuesday 5 June 2018 (05/06/2018)
2.7063
2.6979
2.7047
2.7007
2.7027
Monday 4 June 2018 (04/06/2018)
2.7011
2.7063
2.7064
2.7031
2.7048
Friday 1 June 2018 (01/06/2018)
2.6983
2.7041
2.7063
2.7014
2.7039

May

Thursday 31 May 2018 (31/05/2018)
2.7079
2.6993
2.7045
2.6999
2.7022
Wednesday 30 May 2018 (30/05/2018)
2.7110
2.7091
2.7086
2.7082
2.7084
Tuesday 29 May 2018 (29/05/2018)
2.6978
2.7114
2.7020
2.6999
2.7010
Monday 28 May 2018 (28/05/2018)
2.7064
2.7031
2.7002
2.6987
2.6995
Friday 25 May 2018 (25/05/2018)
2.7154
2.7020
2.7201
2.7110
2.7156
Thursday 24 May 2018 (24/05/2018)
2.7234
2.7159
2.7230
2.7200
2.7215
Wednesday 23 May 2018 (23/05/2018)
2.7034
2.7223
2.7076
2.7071
2.7074
Tuesday 22 May 2018 (22/05/2018)
2.7046
2.7037
2.7030
2.7012
2.7021
Monday 21 May 2018 (21/05/2018)
2.6836
2.7058
2.7058
2.6845
2.6952
Friday 18 May 2018 (18/05/2018)
2.6706
2.6862
2.6755
2.6742
2.6749
Thursday 17 May 2018 (17/05/2018)
2.6738
2.6713
2.6747
2.6703
2.6725
Wednesday 16 May 2018 (16/05/2018)
2.6585
2.6746
2.6672
2.6622
2.6647
Tuesday 15 May 2018 (15/05/2018)
2.6635
2.6594
2.6708
2.6563
2.6636
Monday 14 May 2018 (14/05/2018)
2.6664
2.6618
2.6697
2.6587
2.6642
Friday 11 May 2018 (11/05/2018)
2.6715
2.6692
2.6755
2.6726
2.6741
Thursday 10 May 2018 (10/05/2018)
2.6720
2.6704
2.6719
2.6693
2.6706
Wednesday 9 May 2018 (09/05/2018)
2.6468
2.6719
2.6657
2.6555
2.6606
Tuesday 8 May 2018 (08/05/2018)
2.6513
2.6466
2.6494
2.6437
2.6466
Monday 7 May 2018 (07/05/2018)
2.6442
2.6511
2.6544
2.6421
2.6483
Friday 4 May 2018 (04/05/2018)
2.6419
2.6456
2.6454
2.6421
2.6438
Thursday 3 May 2018 (03/05/2018)
2.6386
2.6422
2.6429
2.6364
2.6397
Wednesday 2 May 2018 (02/05/2018)
2.6467
2.6381
2.6417
2.6365
2.6391
Tuesday 1 May 2018 (01/05/2018)
2.6430
2.6464
2.6574
2.6471
2.6523

April

Monday 30 April 2018 (30/04/2018)
2.6388
2.6450
2.6403
2.6360
2.6382
Friday 27 April 2018 (27/04/2018)
2.6301
2.6373
2.6379
2.6319
2.6349
Thursday 26 April 2018 (26/04/2018)
2.6250
2.6314
2.6312
2.6243
2.6278
Wednesday 25 April 2018 (25/04/2018)
2.6317
2.6261
2.6316
2.6201
2.6259
Tuesday 24 April 2018 (24/04/2018)
2.6393
2.6323
2.6405
2.6341
2.6373
Monday 23 April 2018 (23/04/2018)
2.6366
2.6398
2.6391
2.6381
2.6386
Friday 20 April 2018 (20/04/2018)
2.6322
2.6393
2.6372
2.6324
2.6348
Thursday 19 April 2018 (19/04/2018)
2.6341
2.6330
2.6347
2.6320
2.6334
Wednesday 18 April 2018 (18/04/2018)
2.6326
2.6344
2.6314
2.6293
2.6304
Tuesday 17 April 2018 (17/04/2018)
2.6260
2.6323
2.6326
2.6255
2.6291
Monday 16 April 2018 (16/04/2018)
2.6395
2.6243
2.6369
2.6208
2.6289
Friday 13 April 2018 (13/04/2018)
2.6413
2.6393
2.6420
2.6413
2.6417
Thursday 12 April 2018 (12/04/2018)
2.6335
2.6415
2.6354
2.6315
2.6335
Wednesday 11 April 2018 (11/04/2018)
2.6259
2.6362
2.6324
2.6246
2.6285
Tuesday 10 April 2018 (10/04/2018)
2.6425
2.6270
2.6411
2.6279
2.6345
Monday 9 April 2018 (09/04/2018)
2.6364
2.6426
2.6419
2.6392
2.6406
Friday 6 April 2018 (06/04/2018)
2.6415
2.6398
2.6406
2.6366
2.6386
Thursday 5 April 2018 (05/04/2018)
2.6366
2.6413
2.6414
2.6343
2.6379
Wednesday 4 April 2018 (04/04/2018)
2.6317
2.6353
2.6301
2.6282
2.6292
Tuesday 3 April 2018 (03/04/2018)
2.6205
2.6323
2.6282
2.6202
2.6242
Monday 2 April 2018 (02/04/2018)
2.6300
2.6164
2.6248
2.6112
2.6180

March

Friday 30 March 2018 (30/03/2018)
2.6321
2.6304
2.6300
2.6258
2.6279
Thursday 29 March 2018 (29/03/2018)
2.6306
2.6316
2.6309
2.6283
2.6296
Wednesday 28 March 2018 (28/03/2018)
2.6607
2.6305
2.6565
2.6282
2.6424
Tuesday 27 March 2018 (27/03/2018)
2.6611
2.6607
2.6623
2.6597
2.6610
Monday 26 March 2018 (26/03/2018)
2.6561
2.6613
2.6591
2.6546
2.6569
Friday 23 March 2018 (23/03/2018)
2.6644
2.6536
2.6616
2.6548
2.6582
Thursday 22 March 2018 (22/03/2018)
2.6742
2.6644
2.6721
2.6644
2.6683
Wednesday 21 March 2018 (21/03/2018)
2.6797
2.6735
2.6805
2.6722
2.6764
Tuesday 20 March 2018 (20/03/2018)
2.6691
2.6802
2.6789
2.6719
2.6754
Monday 19 March 2018 (19/03/2018)
2.6771
2.6692
2.6784
2.6673
2.6729
Friday 16 March 2018 (16/03/2018)
2.6744
2.6816
2.6765
2.6761
2.6763
Thursday 15 March 2018 (15/03/2018)
2.6602
2.6745
2.6791
2.6616
2.6704
Wednesday 14 March 2018 (14/03/2018)
2.6583
2.6602
2.6613
2.6559
2.6586
Tuesday 13 March 2018 (13/03/2018)
2.6638
2.6579
2.6598
2.6592
2.6595
Monday 12 March 2018 (12/03/2018)
2.6526
2.6646
2.6598
2.6592
2.6595
Friday 9 March 2018 (09/03/2018)
2.6329
2.6594
2.6485
2.6472
2.6479
Thursday 8 March 2018 (08/03/2018)
2.6222
2.6336
2.6234
2.6159
2.6197
Wednesday 7 March 2018 (07/03/2018)
2.6307
2.6233
2.6252
2.6191
2.6222
Tuesday 6 March 2018 (06/03/2018)
2.6335
2.6306
2.6331
2.6325
2.6328
Monday 5 March 2018 (05/03/2018)
2.6414
2.6345
2.6414
2.6311
2.6363
Friday 2 March 2018 (02/03/2018)
2.6420
2.6467
2.6497
2.6284
2.6391
Thursday 1 March 2018 (01/03/2018)
2.6381
2.6426
2.6426
2.6340
2.6383

February

Wednesday 28 February 2018 (28/02/2018)
2.6411
2.6366
2.6381
2.6354
2.6368
Tuesday 27 February 2018 (27/02/2018)
2.6329
2.6419
2.6405
2.6402
2.6404
Monday 26 February 2018 (26/02/2018)
2.6270
2.6327
2.6340
2.6297
2.6319
Friday 23 February 2018 (23/02/2018)
2.6170
2.6287
2.6157
2.6115
2.6136
Thursday 22 February 2018 (22/02/2018)
2.6237
2.6175
2.6126
2.6117
2.6122
Wednesday 21 February 2018 (21/02/2018)
2.6187
2.6238
2.6255
2.6162
2.6209
Tuesday 20 February 2018 (20/02/2018)
2.6190
2.6188
2.6198
2.6173
2.6186
Monday 19 February 2018 (19/02/2018)
2.6251
2.6212
2.6230
2.6221
2.6226
Friday 16 February 2018 (16/02/2018)
2.6104
2.6248
2.6172
2.6136
2.6154
Thursday 15 February 2018 (15/02/2018)
2.6132
2.6100
2.6143
2.5996
2.6070
Wednesday 14 February 2018 (14/02/2018)
2.6062
2.6131
2.6109
2.6042
2.6076
Tuesday 13 February 2018 (13/02/2018)
2.6072
2.6083
2.6074
2.6058
2.6066
Monday 12 February 2018 (12/02/2018)
2.5960
2.6081
2.6072
2.5964
2.6018
Friday 9 February 2018 (09/02/2018)
2.6121
2.6024
2.5929
2.5774
2.5852
Thursday 8 February 2018 (08/02/2018)
2.6056
2.6146
2.6029
2.6012
2.6021
Wednesday 7 February 2018 (07/02/2018)
2.6067
2.6061
2.6076
2.5994
2.6035
Tuesday 6 February 2018 (06/02/2018)
2.6020
2.6072
2.6041
2.5906
2.5974
Monday 5 February 2018 (05/02/2018)
2.6176
2.6017
2.6151
2.6143
2.6147
Friday 2 February 2018 (02/02/2018)
2.6338
2.6210
2.6266
2.6258
2.6262
Thursday 1 February 2018 (01/02/2018)
2.6386
2.6342
2.6429
2.6330
2.6380

January

Wednesday 31 January 2018 (31/01/2018)
2.6422
2.6410
2.6412
2.6383
2.6398
Tuesday 30 January 2018 (30/01/2018)
2.6518
2.6426
2.6471
2.6431
2.6451
Monday 29 January 2018 (29/01/2018)
2.6472
2.6488
2.6483
2.6463
2.6473
Friday 26 January 2018 (26/01/2018)
2.6400
2.6489
2.6479
2.6459
2.6469
Thursday 25 January 2018 (25/01/2018)
2.6434
2.6414
2.6431
2.6418
2.6425
Wednesday 24 January 2018 (24/01/2018)
2.6379
2.6415
2.6373
2.6364
2.6369
Tuesday 23 January 2018 (23/01/2018)
2.6371
2.6383
2.6367
2.6349
2.6358
Monday 22 January 2018 (22/01/2018)
2.6407
2.6376
2.6411
2.6359
2.6385
Friday 19 January 2018 (19/01/2018)
2.6397
2.6430
2.6422
2.6399
2.6411
Thursday 18 January 2018 (18/01/2018)
2.6435
2.6401
2.6428
2.6407
2.6418
Wednesday 17 January 2018 (17/01/2018)
2.6327
2.6422
2.6428
2.6358
2.6393
Tuesday 16 January 2018 (16/01/2018)
2.6400
2.6331
2.6433
2.6362
2.6398
Monday 15 January 2018 (15/01/2018)
2.6401
2.6409
2.6411
2.6345
2.6378
Friday 12 January 2018 (12/01/2018)
2.6439
2.6435
2.6415
2.6388
2.6402
Thursday 11 January 2018 (11/01/2018)
2.6492
2.6442
2.6465
2.6424
2.6445
Wednesday 10 January 2018 (10/01/2018)
2.6415
2.6496
2.6504
2.6376
2.6440
Tuesday 9 January 2018 (09/01/2018)
2.6421
2.6422
2.6409
2.6388
2.6399
Monday 8 January 2018 (08/01/2018)
2.6343
2.6435
2.6374
2.6361
2.6368
Friday 5 January 2018 (05/01/2018)
2.6198
2.6348
2.6271
2.6237
2.6254
Thursday 4 January 2018 (04/01/2018)
2.6174
2.6209
2.6175
2.6175
2.6175
Wednesday 3 January 2018 (03/01/2018)
2.6003
2.6175
2.6164
2.6082
2.6123
Tuesday 2 January 2018 (02/01/2018)
2.5908
2.6013
2.6060
2.5985
2.6023
Monday 1 January 2018 (01/01/2018)
2.5855
2.5897
2.6633
2.5872
2.6253