Norwegian Krone-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.0698, reached on 22/02/2017

The lowest level of 2017 was 2.5754 reached 30/11/2017

The average level of 2017 was 2.8246

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5964
2.5975
2.6012
2.5968
2.5990
Thursday 28 December 2017 (28/12/2017)
2.6367
2.5965
2.6231
2.5972
2.6102
Wednesday 27 December 2017 (27/12/2017)
2.6147
2.6365
2.6215
2.6161
2.6188
Tuesday 26 December 2017 (26/12/2017)
2.6037
2.6154
2.6084
2.6043
2.6064
Monday 25 December 2017 (25/12/2017)
2.5992
2.6036
2.6121
2.6021
2.6071
Friday 22 December 2017 (22/12/2017)
2.5922
2.6094
2.6128
2.5953
2.6041
Thursday 21 December 2017 (21/12/2017)
2.5728
2.5919
2.5837
2.5782
2.5810
Wednesday 20 December 2017 (20/12/2017)
2.6002
2.5727
2.5960
2.5804
2.5882
Tuesday 19 December 2017 (19/12/2017)
2.6065
2.5989
2.6004
2.5947
2.5976
Monday 18 December 2017 (18/12/2017)
2.6052
2.6071
2.6064
2.6037
2.6051
Friday 15 December 2017 (15/12/2017)
2.6285
2.6077
2.6226
2.6193
2.6210
Thursday 14 December 2017 (14/12/2017)
2.6064
2.6295
2.6285
2.6124
2.6205
Wednesday 13 December 2017 (13/12/2017)
2.6144
2.6061
2.6148
2.6059
2.6104
Tuesday 12 December 2017 (12/12/2017)
2.5953
2.6155
2.6147
2.6048
2.6098
Monday 11 December 2017 (11/12/2017)
2.6179
2.5959
2.6116
2.5917
2.6017
Friday 8 December 2017 (08/12/2017)
2.6130
2.6168
2.6163
2.6128
2.6146
Thursday 7 December 2017 (07/12/2017)
2.6245
2.6116
2.6203
2.6095
2.6149
Wednesday 6 December 2017 (06/12/2017)
2.6283
2.6248
2.6295
2.6176
2.6236
Tuesday 5 December 2017 (05/12/2017)
2.5893
2.6247
2.6018
2.6014
2.6016
Monday 4 December 2017 (04/12/2017)
2.5943
2.5907
2.5973
2.5948
2.5961
Friday 1 December 2017 (01/12/2017)
2.5727
2.5958
2.5907
2.5779
2.5843

November

Thursday 30 November 2017 (30/11/2017)
2.6125
2.5745
2.6107
2.5754
2.5931
Wednesday 29 November 2017 (29/11/2017)
2.6079
2.6056
2.6117
2.6046
2.6082
Tuesday 28 November 2017 (28/11/2017)
2.6231
2.6120
2.6140
2.6093
2.6117
Monday 27 November 2017 (27/11/2017)
2.6215
2.6221
2.6195
2.6078
2.6137
Friday 24 November 2017 (24/11/2017)
2.6356
2.6252
2.6289
2.6253
2.6271
Thursday 23 November 2017 (23/11/2017)
2.6420
2.6377
2.6411
2.6380
2.6396
Wednesday 22 November 2017 (22/11/2017)
2.6435
2.6425
2.6425
2.6332
2.6379
Tuesday 21 November 2017 (21/11/2017)
2.6248
2.6439
2.6454
2.6093
2.6274
Monday 20 November 2017 (20/11/2017)
2.6299
2.6254
2.6294
2.6231
2.6263
Friday 17 November 2017 (17/11/2017)
2.6462
2.6305
2.6432
2.6309
2.6371
Thursday 16 November 2017 (16/11/2017)
2.6371
2.6458
2.6392
2.6379
2.6386
Wednesday 15 November 2017 (15/11/2017)
2.6528
2.6370
2.6455
2.6284
2.6370
Tuesday 14 November 2017 (14/11/2017)
2.6820
2.6523
2.6673
2.6600
2.6637
Monday 13 November 2017 (13/11/2017)
2.6966
2.6826
2.6931
2.6923
2.6927
Friday 10 November 2017 (10/11/2017)
2.6951
2.6945
2.6969
2.6964
2.6967
Thursday 9 November 2017 (09/11/2017)
2.7018
2.6956
2.7001
2.6982
2.6992
Wednesday 8 November 2017 (08/11/2017)
2.6978
2.7023
2.6993
2.6978
2.6986
Tuesday 7 November 2017 (07/11/2017)
2.7050
2.6981
2.7067
2.7001
2.7034
Monday 6 November 2017 (06/11/2017)
2.7090
2.7060
2.7089
2.7036
2.7063
Friday 3 November 2017 (03/11/2017)
2.7046
2.7059
2.7049
2.7026
2.7038
Thursday 2 November 2017 (02/11/2017)
2.7010
2.7064
2.6995
2.6938
2.6967
Wednesday 1 November 2017 (01/11/2017)
2.6959
2.7011
2.7013
2.6935
2.6974

October

Tuesday 31 October 2017 (31/10/2017)
2.7017
2.6959
2.6996
2.6908
2.6952
Monday 30 October 2017 (30/10/2017)
2.7078
2.7018
2.7074
2.7011
2.7043
Friday 27 October 2017 (27/10/2017)
2.6991
2.7070
2.6998
2.6984
2.6991
Thursday 26 October 2017 (26/10/2017)
2.7076
2.6997
2.6982
2.6956
2.6969
Wednesday 25 October 2017 (25/10/2017)
2.7183
2.7086
2.7144
2.7036
2.7090
Tuesday 24 October 2017 (24/10/2017)
2.7285
2.7188
2.7265
2.7195
2.7230
Monday 23 October 2017 (23/10/2017)
2.7281
2.7287
2.7305
2.7271
2.7288
Friday 20 October 2017 (20/10/2017)
2.7349
2.7286
2.7329
2.7246
2.7288
Thursday 19 October 2017 (19/10/2017)
2.7393
2.7357
2.7389
2.7349
2.7369
Wednesday 18 October 2017 (18/10/2017)
2.7550
2.7394
2.7477
2.7468
2.7473
Tuesday 17 October 2017 (17/10/2017)
2.7694
2.7545
2.7621
2.7584
2.7603
Monday 16 October 2017 (16/10/2017)
2.7689
2.7682
2.7663
2.7624
2.7644
Friday 13 October 2017 (13/10/2017)
2.7683
2.7672
2.7675
2.7627
2.7651
Thursday 12 October 2017 (12/10/2017)
2.7546
2.7683
2.7648
2.7635
2.7642
Wednesday 11 October 2017 (11/10/2017)
2.7554
2.7549
2.7594
2.7546
2.7570
Tuesday 10 October 2017 (10/10/2017)
2.7609
2.7551
2.7609
2.7573
2.7591
Monday 9 October 2017 (09/10/2017)
2.7624
2.7609
2.7613
2.7601
2.7607
Friday 6 October 2017 (06/10/2017)
2.7521
2.7619
2.7565
2.7504
2.7535
Thursday 5 October 2017 (05/10/2017)
2.7589
2.7532
2.7597
2.7587
2.7592
Wednesday 4 October 2017 (04/10/2017)
2.7646
2.7610
2.7639
2.7601
2.7620
Tuesday 3 October 2017 (03/10/2017)
2.7679
2.7653
2.7649
2.7597
2.7623
Monday 2 October 2017 (02/10/2017)
2.7620
2.7642
2.7648
2.7588
2.7618

September

Friday 29 September 2017 (29/09/2017)
2.7809
2.7615
2.7757
2.7626
2.7692
Thursday 28 September 2017 (28/09/2017)
2.7883
2.7800
2.7800
2.7782
2.7791
Wednesday 27 September 2017 (27/09/2017)
2.7967
2.7865
2.7962
2.7883
2.7923
Tuesday 26 September 2017 (26/09/2017)
2.8118
2.7971
2.8132
2.7985
2.8059
Monday 25 September 2017 (25/09/2017)
2.7999
2.8119
2.8008
2.7954
2.7981
Friday 22 September 2017 (22/09/2017)
2.8015
2.7935
2.7970
2.7946
2.7958
Thursday 21 September 2017 (21/09/2017)
2.7901
2.7985
2.8000
2.7893
2.7947
Wednesday 20 September 2017 (20/09/2017)
2.7903
2.7911
2.7910
2.7859
2.7885
Tuesday 19 September 2017 (19/09/2017)
2.7862
2.7922
2.7899
2.7894
2.7897
Monday 18 September 2017 (18/09/2017)
2.7846
2.7875
2.7918
2.7816
2.7867
Friday 15 September 2017 (15/09/2017)
2.7773
2.7826
2.7768
2.7761
2.7765
Thursday 14 September 2017 (14/09/2017)
2.7867
2.7790
2.7819
2.7724
2.7772
Wednesday 13 September 2017 (13/09/2017)
2.7830
2.7863
2.7796
2.7784
2.7790
Tuesday 12 September 2017 (12/09/2017)
2.7863
2.7844
2.7858
2.7741
2.7800
Monday 11 September 2017 (11/09/2017)
2.8028
2.7831
2.8022
2.7761
2.7892
Friday 8 September 2017 (08/09/2017)
2.8088
2.8040
2.8055
2.7987
2.8021
Thursday 7 September 2017 (07/09/2017)
2.8053
2.8091
2.8078
2.8042
2.8060
Wednesday 6 September 2017 (06/09/2017)
2.8152
2.8063
2.8156
2.8061
2.8109
Tuesday 5 September 2017 (05/09/2017)
2.8068
2.8159
2.8127
2.8088
2.8108
Monday 4 September 2017 (04/09/2017)
2.8100
2.8094
2.8050
2.8049
2.8050
Friday 1 September 2017 (01/09/2017)
2.8244
2.8153
2.8223
2.8104
2.8164

August

Thursday 31 August 2017 (31/08/2017)
2.8073
2.8239
2.8235
2.8089
2.8162
Wednesday 30 August 2017 (30/08/2017)
2.8139
2.8079
2.8104
2.8051
2.8078
Tuesday 29 August 2017 (29/08/2017)
2.8095
2.8138
2.8084
2.7957
2.8021
Monday 28 August 2017 (28/08/2017)
2.8226
2.8095
2.8222
2.8147
2.8185
Friday 25 August 2017 (25/08/2017)
2.8202
2.8233
2.8237
2.8191
2.8214
Thursday 24 August 2017 (24/08/2017)
2.8103
2.8202
2.8187
2.8180
2.8184
Wednesday 23 August 2017 (23/08/2017)
2.8048
2.8108
2.8085
2.8038
2.8062
Tuesday 22 August 2017 (22/08/2017)
2.7972
2.8037
2.8034
2.7961
2.7998
Monday 21 August 2017 (21/08/2017)
2.8006
2.7984
2.8025
2.8011
2.8018
Friday 18 August 2017 (18/08/2017)
2.7896
2.8015
2.8049
2.7890
2.7970
Thursday 17 August 2017 (17/08/2017)
2.7950
2.7903
2.7984
2.7900
2.7942
Wednesday 16 August 2017 (16/08/2017)
2.7983
2.7952
2.7955
2.7948
2.7952
Tuesday 15 August 2017 (15/08/2017)
2.7897
2.7997
2.7976
2.7876
2.7926
Monday 14 August 2017 (14/08/2017)
2.7912
2.7901
2.7933
2.7898
2.7916
Friday 11 August 2017 (11/08/2017)
2.7968
2.7911
2.7857
2.7831
2.7844
Thursday 10 August 2017 (10/08/2017)
2.7963
2.7980
2.8005
2.7973
2.7989
Wednesday 9 August 2017 (09/08/2017)
2.8014
2.7978
2.7976
2.7964
2.7970
Tuesday 8 August 2017 (08/08/2017)
2.7964
2.7964
2.8025
2.7973
2.7999
Monday 7 August 2017 (07/08/2017)
2.7854
2.7964
2.7898
2.7872
2.7885
Friday 4 August 2017 (04/08/2017)
2.7761
2.7895
2.7896
2.7793
2.7845
Thursday 3 August 2017 (03/08/2017)
2.7865
2.7753
2.7827
2.7722
2.7775
Wednesday 2 August 2017 (02/08/2017)
2.7937
2.7874
2.7903
2.7883
2.7893
Tuesday 1 August 2017 (01/08/2017)
2.8009
2.7949
2.8054
2.7951
2.8003

July

Monday 31 July 2017 (31/07/2017)
2.8008
2.8009
2.8040
2.7958
2.7999
Friday 28 July 2017 (28/07/2017)
2.8059
2.8061
2.8084
2.7956
2.8020
Thursday 27 July 2017 (27/07/2017)
2.8084
2.8058
2.8100
2.8000
2.8050
Wednesday 26 July 2017 (26/07/2017)
2.8037
2.8078
2.8099
2.7981
2.8040
Tuesday 25 July 2017 (25/07/2017)
2.7916
2.8038
2.7976
2.7906
2.7941
Monday 24 July 2017 (24/07/2017)
2.7808
2.7939
2.7845
2.7797
2.7821
Friday 21 July 2017 (21/07/2017)
2.7831
2.7906
2.7864
2.7803
2.7834
Thursday 20 July 2017 (20/07/2017)
2.8111
2.7844
2.8037
2.7906
2.7972
Wednesday 19 July 2017 (19/07/2017)
2.7939
2.8138
2.8041
2.7961
2.8001
Tuesday 18 July 2017 (18/07/2017)
2.7831
2.7945
2.7970
2.7829
2.7900
Monday 17 July 2017 (17/07/2017)
2.7762
2.7832
2.7869
2.7752
2.7811
Friday 14 July 2017 (14/07/2017)
2.7722
2.7780
2.7747
2.7745
2.7746
Thursday 13 July 2017 (13/07/2017)
2.7624
2.7727
2.7622
2.7596
2.7609
Wednesday 12 July 2017 (12/07/2017)
2.7506
2.7624
2.7587
2.7530
2.7559
Tuesday 11 July 2017 (11/07/2017)
2.7490
2.7503
2.7502
2.7451
2.7477
Monday 10 July 2017 (10/07/2017)
2.7384
2.7481
2.7452
2.7390
2.7421
Friday 7 July 2017 (07/07/2017)
2.7387
2.7357
2.7508
2.7343
2.7426
Thursday 6 July 2017 (06/07/2017)
2.7408
2.7408
2.7420
2.7388
2.7404
Wednesday 5 July 2017 (05/07/2017)
2.7557
2.7414
2.7574
2.7401
2.7488
Tuesday 4 July 2017 (04/07/2017)
2.7463
2.7588
2.7528
2.7437
2.7483
Monday 3 July 2017 (03/07/2017)
2.7414
2.7472
2.7472
2.7416
2.7444

June

Friday 30 June 2017 (30/06/2017)
2.7326
2.7382
2.7370
2.7313
2.7342
Thursday 29 June 2017 (29/06/2017)
2.7425
2.7338
2.7397
2.7391
2.7394
Wednesday 28 June 2017 (28/06/2017)
2.7557
2.7429
2.7497
2.7348
2.7423
Tuesday 27 June 2017 (27/06/2017)
2.7752
2.7555
2.7642
2.7558
2.7600
Monday 26 June 2017 (26/06/2017)
2.7768
2.7745
2.7722
2.7693
2.7708
Friday 23 June 2017 (23/06/2017)
2.7789
2.7769
2.7969
2.7737
2.7853
Thursday 22 June 2017 (22/06/2017)
2.7617
2.7791
2.7721
2.7668
2.7695
Wednesday 21 June 2017 (21/06/2017)
2.7638
2.7634
2.7588
2.7557
2.7573
Tuesday 20 June 2017 (20/06/2017)
2.7595
2.7656
2.7689
2.7637
2.7663
Monday 19 June 2017 (19/06/2017)
2.7657
2.7595
2.7729
2.7698
2.7714
Friday 16 June 2017 (16/06/2017)
2.7704
2.7731
2.8008
2.7679
2.7844
Thursday 15 June 2017 (15/06/2017)
2.7713
2.7694
2.7673
2.7651
2.7662
Wednesday 14 June 2017 (14/06/2017)
2.7663
2.7708
2.7711
2.7665
2.7688
Tuesday 13 June 2017 (13/06/2017)
2.7576
2.7693
2.7708
2.7651
2.7680
Monday 12 June 2017 (12/06/2017)
2.7526
2.7592
2.7601
2.7517
2.7559
Friday 9 June 2017 (09/06/2017)
2.7557
2.7547
2.7560
2.7553
2.7557
Thursday 8 June 2017 (08/06/2017)
2.7528
2.7601
2.7606
2.7550
2.7578
Wednesday 7 June 2017 (07/06/2017)
2.7579
2.7511
2.7613
2.7520
2.7567
Tuesday 6 June 2017 (06/06/2017)
2.7682
2.7607
2.7632
2.7604
2.7618
Monday 5 June 2017 (05/06/2017)
2.7729
2.7687
2.7737
2.7675
2.7706
Friday 2 June 2017 (02/06/2017)
2.7778
2.7749
2.7743
2.7727
2.7735
Thursday 1 June 2017 (01/06/2017)
2.7771
2.7786
2.7841
2.7777
2.7809

May

Wednesday 31 May 2017 (31/05/2017)
2.8037
2.7779
2.7965
2.7884
2.7925
Tuesday 30 May 2017 (30/05/2017)
2.8208
2.8066
2.8156
2.8092
2.8124
Monday 29 May 2017 (29/05/2017)
2.8208
2.8226
2.8204
2.8171
2.8188
Friday 26 May 2017 (26/05/2017)
2.8076
2.8260
2.8199
2.8083
2.8141
Thursday 25 May 2017 (25/05/2017)
2.8271
2.8081
2.8288
2.8156
2.8222
Wednesday 24 May 2017 (24/05/2017)
2.8221
2.8315
2.8304
2.8183
2.8244
Tuesday 23 May 2017 (23/05/2017)
2.8297
2.8227
2.8253
2.8206
2.8230
Monday 22 May 2017 (22/05/2017)
2.8223
2.8291
2.8277
2.8248
2.8263
Friday 19 May 2017 (19/05/2017)
2.8194
2.8224
2.8342
2.8219
2.8281
Thursday 18 May 2017 (18/05/2017)
2.8256
2.8224
2.8347
2.8273
2.8310
Wednesday 17 May 2017 (17/05/2017)
2.8179
2.8252
2.8217
2.8185
2.8201
Tuesday 16 May 2017 (16/05/2017)
2.8168
2.8144
2.8144
2.8103
2.8124
Monday 15 May 2017 (15/05/2017)
2.8328
2.8194
2.8369
2.8309
2.8339
Friday 12 May 2017 (12/05/2017)
2.8471
2.8375
2.8440
2.8379
2.8410
Thursday 11 May 2017 (11/05/2017)
2.8342
2.8458
2.8456
2.8313
2.8385
Wednesday 10 May 2017 (10/05/2017)
2.8179
2.8355
2.8372
2.8219
2.8296
Tuesday 9 May 2017 (09/05/2017)
2.8198
2.8187
2.8261
2.8161
2.8211
Monday 8 May 2017 (08/05/2017)
2.8303
2.8224
2.8273
2.8189
2.8231
Friday 5 May 2017 (05/05/2017)
2.8130
2.8300
2.8273
2.8116
2.8195
Thursday 4 May 2017 (04/05/2017)
2.8385
2.8136
2.8373
2.8262
2.8318
Wednesday 3 May 2017 (03/05/2017)
2.8641
2.8403
2.8588
2.8485
2.8537
Tuesday 2 May 2017 (02/05/2017)
2.8701
2.8654
2.8664
2.8634
2.8649
Monday 1 May 2017 (01/05/2017)
2.8724
2.8676
2.8723
2.8697
2.8710

April

Friday 28 April 2017 (28/04/2017)
2.9037
2.8694
2.8877
2.8870
2.8874
Thursday 27 April 2017 (27/04/2017)
2.8723
2.9030
2.8908
2.8731
2.8820
Wednesday 26 April 2017 (26/04/2017)
2.8723
2.8736
2.8791
2.8756
2.8774
Tuesday 25 April 2017 (25/04/2017)
2.8883
2.8729
2.8785
2.8772
2.8779
Monday 24 April 2017 (24/04/2017)
2.8975
2.8890
2.9057
2.8803
2.8930
Friday 21 April 2017 (21/04/2017)
2.9092
2.8963
2.9115
2.8982
2.9049
Thursday 20 April 2017 (20/04/2017)
2.9237
2.9089
2.9206
2.9127
2.9167
Wednesday 19 April 2017 (19/04/2017)
2.9319
2.9255
2.9294
2.9254
2.9274
Tuesday 18 April 2017 (18/04/2017)
2.9238
2.9323
2.9352
2.9283
2.9318
Monday 17 April 2017 (17/04/2017)
2.9300
2.9259
2.9282
2.9268
2.9275
Friday 14 April 2017 (14/04/2017)
2.9270
2.9333
2.9496
2.9268
2.9382
Thursday 13 April 2017 (13/04/2017)
2.9271
2.9284
2.9317
2.9304
2.9311
Wednesday 12 April 2017 (12/04/2017)
2.9244
2.9282
2.9279
2.9277
2.9278
Tuesday 11 April 2017 (11/04/2017)
2.9121
2.9249
2.9240
2.9224
2.9232
Monday 10 April 2017 (10/04/2017)
2.8947
2.9151
2.8999
2.8990
2.8995
Friday 7 April 2017 (07/04/2017)
2.8997
2.8978
2.9082
2.8966
2.9024
Thursday 6 April 2017 (06/04/2017)
2.9454
2.8993
2.9396
2.9019
2.9208
Wednesday 5 April 2017 (05/04/2017)
2.9470
2.9445
2.9514
2.9472
2.9493
Tuesday 4 April 2017 (04/04/2017)
2.9561
2.9482
2.9517
2.9470
2.9494
Monday 3 April 2017 (03/04/2017)
2.9560
2.9567
2.9546
2.9487
2.9517

March

Friday 31 March 2017 (31/03/2017)
2.9675
2.9557
2.9527
2.9511
2.9519
Thursday 30 March 2017 (30/03/2017)
2.9513
2.9667
2.9645
2.9522
2.9584
Wednesday 29 March 2017 (29/03/2017)
2.9295
2.9532
2.9397
2.9332
2.9365
Tuesday 28 March 2017 (28/03/2017)
2.9297
2.9308
2.9313
2.9288
2.9301
Monday 27 March 2017 (27/03/2017)
2.9486
2.9311
2.9484
2.9274
2.9379
Friday 24 March 2017 (24/03/2017)
2.9517
2.9510
2.9535
2.9494
2.9515
Thursday 23 March 2017 (23/03/2017)
2.9560
2.9514
2.9567
2.9492
2.9530
Wednesday 22 March 2017 (22/03/2017)
2.9530
2.9564
2.9527
2.9374
2.9451
Tuesday 21 March 2017 (21/03/2017)
2.9687
2.9517
2.9653
2.9503
2.9578
Monday 20 March 2017 (20/03/2017)
2.9703
2.9687
2.9684
2.9613
2.9649
Friday 17 March 2017 (17/03/2017)
2.9492
2.9723
2.9651
2.9615
2.9633
Thursday 16 March 2017 (16/03/2017)
2.9618
2.9497
2.9633
2.9490
2.9562
Wednesday 15 March 2017 (15/03/2017)
2.9587
2.9631
2.9627
2.9552
2.9590
Tuesday 14 March 2017 (14/03/2017)
2.9627
2.9592
2.9583
2.9537
2.9560
Monday 13 March 2017 (13/03/2017)
2.9428
2.9623
2.9551
2.9474
2.9513
Friday 10 March 2017 (10/03/2017)
2.9759
2.9520
2.9616
2.9579
2.9598
Thursday 9 March 2017 (09/03/2017)
2.9986
2.9773
2.9876
2.9823
2.9850
Wednesday 8 March 2017 (08/03/2017)
3.0241
2.9988
3.0200
2.9992
3.0096
Tuesday 7 March 2017 (07/03/2017)
3.0082
3.0269
3.0198
3.0052
3.0125
Monday 6 March 2017 (06/03/2017)
3.0228
3.0080
3.0172
3.0095
3.0134
Friday 3 March 2017 (03/03/2017)
3.0301
3.0205
3.0302
3.0258
3.0280
Thursday 2 March 2017 (02/03/2017)
3.0460
3.0315
3.0444
3.0336
3.0390
Wednesday 1 March 2017 (01/03/2017)
3.0424
3.0464
3.0465
3.0451
3.0458

February

Tuesday 28 February 2017 (28/02/2017)
3.0499
3.0429
3.0432
3.0422
3.0427
Monday 27 February 2017 (27/02/2017)
3.0579
3.0484
3.0561
3.0538
3.0550
Friday 24 February 2017 (24/02/2017)
3.0625
3.0574
3.0612
3.0602
3.0607
Thursday 23 February 2017 (23/02/2017)
3.0588
3.0627
3.0615
3.0596
3.0606
Wednesday 22 February 2017 (22/02/2017)
3.0676
3.0579
3.0698
3.0588
3.0643
Tuesday 21 February 2017 (21/02/2017)
3.0520
3.0683
3.0658
3.0548
3.0603
Monday 20 February 2017 (20/02/2017)
3.0451
3.0527
3.0485
3.0479
3.0482
Friday 17 February 2017 (17/02/2017)
3.0545
3.0512
3.0497
3.0478
3.0488
Thursday 16 February 2017 (16/02/2017)
3.0549
3.0540
3.0547
3.0495
3.0521
Wednesday 15 February 2017 (15/02/2017)
3.0407
3.0594
3.0549
3.0422
3.0486
Tuesday 14 February 2017 (14/02/2017)
3.0388
3.0405
3.0404
3.0374
3.0389
Monday 13 February 2017 (13/02/2017)
3.0267
3.0384
3.0378
3.0340
3.0359
Friday 10 February 2017 (10/02/2017)
3.0377
3.0434
3.0354
3.0307
3.0331
Thursday 9 February 2017 (09/02/2017)
3.0366
3.0411
3.0384
3.0373
3.0379
Wednesday 8 February 2017 (08/02/2017)
3.0365
3.0365
3.0406
3.0392
3.0399
Tuesday 7 February 2017 (07/02/2017)
3.0435
3.0388
3.0427
3.0383
3.0405
Monday 6 February 2017 (06/02/2017)
3.0540
3.0456
3.0520
3.0475
3.0498
Friday 3 February 2017 (03/02/2017)
3.0406
3.0530
3.0540
3.0423
3.0482
Thursday 2 February 2017 (02/02/2017)
3.0465
3.0429
3.0485
3.0466
3.0476
Wednesday 1 February 2017 (01/02/2017)
3.0332
3.0473
3.0445
3.0351
3.0398

January

Tuesday 31 January 2017 (31/01/2017)
3.0400
3.0350
3.0374
3.0346
3.0360
Monday 30 January 2017 (30/01/2017)
3.0308
3.0384
3.0382
3.0320
3.0351
Friday 27 January 2017 (27/01/2017)
3.0320
3.0268
3.0350
3.0298
3.0324
Thursday 26 January 2017 (26/01/2017)
3.0259
3.0331
3.0263
3.0261
3.0262
Wednesday 25 January 2017 (25/01/2017)
3.0202
3.0275
3.0206
3.0175
3.0191
Tuesday 24 January 2017 (24/01/2017)
3.0073
3.0158
3.0150
3.0119
3.0135
Monday 23 January 2017 (23/01/2017)
3.0057
3.0097
3.0069
3.0034
3.0052
Friday 20 January 2017 (20/01/2017)
3.0002
3.0033
3.0041
2.9988
3.0015
Thursday 19 January 2017 (19/01/2017)
2.9925
2.9987
2.9966
2.9920
2.9943
Wednesday 18 January 2017 (18/01/2017)
2.9857
2.9933
2.9880
2.9847
2.9864
Tuesday 17 January 2017 (17/01/2017)
2.9873
2.9862
2.9887
2.9820
2.9854
Monday 16 January 2017 (16/01/2017)
2.9871
2.9887
2.9888
2.9874
2.9881
Friday 13 January 2017 (13/01/2017)
2.9828
2.9996
2.9851
2.9839
2.9845
Thursday 12 January 2017 (12/01/2017)
2.9841
2.9823
2.9858
2.9822
2.9840
Wednesday 11 January 2017 (11/01/2017)
2.9700
2.9843
2.9792
2.9771
2.9782
Tuesday 10 January 2017 (10/01/2017)
2.9919
2.9657
2.9840
2.9660
2.9750
Monday 9 January 2017 (09/01/2017)
2.9795
2.9919
2.9920
2.9842
2.9881
Friday 6 January 2017 (06/01/2017)
3.0063
3.0047
3.0064
3.0002
3.0033
Thursday 5 January 2017 (05/01/2017)
2.9940
3.0053
2.9962
2.9919
2.9941
Wednesday 4 January 2017 (04/01/2017)
2.9987
2.9964
2.9972
2.9928
2.9950
Tuesday 3 January 2017 (03/01/2017)
2.9845
2.9997
2.9959
2.9956
2.9958
Monday 2 January 2017 (02/01/2017)
2.9628
2.9848
2.9779
2.9775
2.9777