Norwegian Krone-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.083 on 07/10/2016

Lowest exchange rate of 2016: 2.7749 on 11/01/2016

Average exchange rate of 2016: 2.912

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.9726
2.9675
3.0042
2.9732
2.9887
Thursday 29 December 2016 (29/12/2016)
2.9832
2.9757
2.9797
2.9760
2.9779
Wednesday 28 December 2016 (28/12/2016)
2.9731
2.9861
2.9750
2.9745
2.9748
Tuesday 27 December 2016 (27/12/2016)
2.9732
2.9691
2.9726
2.9643
2.9685
Monday 26 December 2016 (26/12/2016)
2.9700
2.9748
2.9787
2.9696
2.9742
Friday 23 December 2016 (23/12/2016)
2.9719
2.9669
2.9715
2.9669
2.9692
Thursday 22 December 2016 (22/12/2016)
2.9813
2.9715
2.9738
2.9698
2.9718
Wednesday 21 December 2016 (21/12/2016)
2.9854
2.9829
2.9926
2.9824
2.9875
Tuesday 20 December 2016 (20/12/2016)
2.9818
2.9855
2.9925
2.9843
2.9884
Monday 19 December 2016 (19/12/2016)
2.9766
2.9816
2.9874
2.9730
2.9802
Friday 16 December 2016 (16/12/2016)
2.9963
2.9829
2.9848
2.9721
2.9785
Thursday 15 December 2016 (15/12/2016)
2.9935
2.9989
3.0022
2.9935
2.9979
Wednesday 14 December 2016 (14/12/2016)
3.0161
2.9955
3.0128
2.9850
2.9989
Tuesday 13 December 2016 (13/12/2016)
3.0242
3.0230
3.0167
3.0140
3.0154
Monday 12 December 2016 (12/12/2016)
2.9632
3.0228
3.0126
2.9808
2.9967
Friday 9 December 2016 (09/12/2016)
2.9869
2.9648
2.9868
2.9485
2.9677
Thursday 8 December 2016 (08/12/2016)
2.9972
2.9841
3.0006
2.9652
2.9829
Wednesday 7 December 2016 (07/12/2016)
3.0021
2.9981
3.0089
3.0008
3.0049
Tuesday 6 December 2016 (06/12/2016)
2.9966
3.0029
3.0042
3.0025
3.0034
Monday 5 December 2016 (05/12/2016)
3.0150
3.0017
3.0181
3.0027
3.0104
Friday 2 December 2016 (02/12/2016)
3.0147
3.0109
3.0175
3.0148
3.0162
Thursday 1 December 2016 (01/12/2016)
2.9980
3.0140
3.0181
3.0140
3.0161

November

Wednesday 30 November 2016 (30/11/2016)
2.9768
2.9964
2.9954
2.9940
2.9947
Tuesday 29 November 2016 (29/11/2016)
2.9856
2.9803
2.9828
2.9754
2.9791
Monday 28 November 2016 (28/11/2016)
2.9685
2.9852
2.9812
2.9690
2.9751
Friday 25 November 2016 (25/11/2016)
2.9797
2.9746
2.9782
2.9776
2.9779
Thursday 24 November 2016 (24/11/2016)
2.9748
2.9824
2.9786
2.9734
2.9760
Wednesday 23 November 2016 (23/11/2016)
2.9821
2.9776
2.9803
2.9730
2.9767
Tuesday 22 November 2016 (22/11/2016)
2.9812
2.9841
2.9859
2.9774
2.9817
Monday 21 November 2016 (21/11/2016)
2.9684
2.9771
2.9764
2.9752
2.9758
Friday 18 November 2016 (18/11/2016)
2.9775
2.9828
2.9714
2.9665
2.9690
Thursday 17 November 2016 (17/11/2016)
2.9805
2.9787
2.9811
2.9776
2.9794
Wednesday 16 November 2016 (16/11/2016)
2.9896
2.9838
2.9895
2.9788
2.9842
Tuesday 15 November 2016 (15/11/2016)
2.9714
2.9916
2.9773
2.9703
2.9738
Monday 14 November 2016 (14/11/2016)
2.9630
2.9736
2.9665
2.9576
2.9621
Friday 11 November 2016 (11/11/2016)
2.9694
2.9761
2.9756
2.9643
2.9700
Thursday 10 November 2016 (10/11/2016)
2.9691
2.9690
2.9928
2.9612
2.9770
Wednesday 9 November 2016 (09/11/2016)
2.9834
2.9705
2.9685
2.9465
2.9575
Tuesday 8 November 2016 (08/11/2016)
2.9706
2.9799
2.9760
2.9675
2.9718
Monday 7 November 2016 (07/11/2016)
2.9816
2.9717
2.9779
2.9654
2.9717
Friday 4 November 2016 (04/11/2016)
2.9720
2.9748
2.9786
2.9660
2.9723
Thursday 3 November 2016 (03/11/2016)
2.9728
2.9718
2.9800
2.9737
2.9769
Wednesday 2 November 2016 (02/11/2016)
2.9729
2.9742
2.9776
2.9748
2.9762
Tuesday 1 November 2016 (01/11/2016)
2.9810
2.9740
2.9854
2.9811
2.9833

October

Monday 31 October 2016 (31/10/2016)
2.9772
2.9794
2.9805
2.9753
2.9779
Friday 28 October 2016 (28/10/2016)
3.0015
2.9853
2.9921
2.9886
2.9904
Thursday 27 October 2016 (27/10/2016)
2.9987
2.9988
3.0007
2.9931
2.9969
Wednesday 26 October 2016 (26/10/2016)
2.9939
2.9960
2.9999
2.9914
2.9957
Tuesday 25 October 2016 (25/10/2016)
3.0068
2.9972
3.0066
3.0040
3.0053
Monday 24 October 2016 (24/10/2016)
3.0049
3.0066
3.0090
3.0071
3.0081
Friday 21 October 2016 (21/10/2016)
3.0205
3.0099
3.0160
3.0037
3.0099
Thursday 20 October 2016 (20/10/2016)
3.0252
3.0214
3.0141
3.0094
3.0118
Wednesday 19 October 2016 (19/10/2016)
3.0166
3.0260
3.0213
3.0156
3.0185
Tuesday 18 October 2016 (18/10/2016)
3.0032
3.0169
3.0116
3.0043
3.0080
Monday 17 October 2016 (17/10/2016)
2.9921
3.0034
2.9960
2.9870
2.9915
Friday 14 October 2016 (14/10/2016)
2.9979
2.9977
3.0019
2.9941
2.9980
Thursday 13 October 2016 (13/10/2016)
2.9892
2.9979
2.9858
2.9851
2.9855
Wednesday 12 October 2016 (12/10/2016)
2.9849
2.9916
2.9902
2.9878
2.9890
Tuesday 11 October 2016 (11/10/2016)
2.9998
2.9873
2.9910
2.9864
2.9887
Monday 10 October 2016 (10/10/2016)
2.9817
3.0005
2.9962
2.9783
2.9873
Friday 7 October 2016 (07/10/2016)
3.0093
2.9802
3.0830
3.0082
3.0456
Thursday 6 October 2016 (06/10/2016)
3.0063
3.0069
3.0104
2.9993
3.0049
Wednesday 5 October 2016 (05/10/2016)
3.0109
3.0079
3.0092
3.0013
3.0053
Tuesday 4 October 2016 (04/10/2016)
3.0202
3.0106
3.0183
3.0138
3.0161
Monday 3 October 2016 (03/10/2016)
3.0100
3.0191
3.0230
3.0089
3.0160

September

Friday 30 September 2016 (30/09/2016)
2.9918
3.0110
3.0121
2.9901
3.0011
Thursday 29 September 2016 (29/09/2016)
2.9981
2.9921
3.0008
2.9899
2.9954
Wednesday 28 September 2016 (28/09/2016)
2.9672
2.9982
2.9912
2.9676
2.9794
Tuesday 27 September 2016 (27/09/2016)
2.9594
2.9672
2.9686
2.9561
2.9624
Monday 26 September 2016 (26/09/2016)
2.9669
2.9615
2.9626
2.9585
2.9606
Friday 23 September 2016 (23/09/2016)
2.9601
2.9667
2.9651
2.9641
2.9646
Thursday 22 September 2016 (22/09/2016)
2.9264
2.9650
2.9661
2.9290
2.9476
Wednesday 21 September 2016 (21/09/2016)
2.9155
2.9242
2.9217
2.9189
2.9203
Tuesday 20 September 2016 (20/09/2016)
2.9165
2.9157
2.9169
2.9164
2.9167
Monday 19 September 2016 (19/09/2016)
2.9161
2.9178
2.9211
2.9162
2.9187
Friday 16 September 2016 (16/09/2016)
2.9193
2.9168
2.9175
2.9165
2.9170
Thursday 15 September 2016 (15/09/2016)
2.9165
2.9196
2.9192
2.9127
2.9160
Wednesday 14 September 2016 (14/09/2016)
2.9088
2.9176
2.9195
2.9131
2.9163
Tuesday 13 September 2016 (13/09/2016)
2.9214
2.9088
2.9193
2.9117
2.9155
Monday 12 September 2016 (12/09/2016)
2.9187
2.9223
2.9211
2.9205
2.9208
Friday 9 September 2016 (09/09/2016)
2.9312
2.9147
2.9297
2.9149
2.9223
Thursday 8 September 2016 (08/09/2016)
2.9398
2.9304
2.9377
2.9367
2.9372
Wednesday 7 September 2016 (07/09/2016)
2.9375
2.9382
2.9369
2.9340
2.9355
Tuesday 6 September 2016 (06/09/2016)
2.9183
2.9401
2.9366
2.9264
2.9315
Monday 5 September 2016 (05/09/2016)
2.9170
2.9198
2.9207
2.9206
2.9207
Friday 2 September 2016 (02/09/2016)
2.8943
2.9159
2.9128
2.9047
2.9088
Thursday 1 September 2016 (01/09/2016)
2.9077
2.8958
2.9087
2.8977
2.9032

August

Wednesday 31 August 2016 (31/08/2016)
2.9030
2.9094
2.9086
2.9083
2.9085
Tuesday 30 August 2016 (30/08/2016)
2.9178
2.9066
2.9160
2.9026
2.9093
Monday 29 August 2016 (29/08/2016)
2.9113
2.9176
2.9131
2.9106
2.9119
Friday 26 August 2016 (26/08/2016)
2.9117
2.9219
2.9271
2.9080
2.9176
Thursday 25 August 2016 (25/08/2016)
2.9171
2.9129
2.9198
2.9149
2.9174
Wednesday 24 August 2016 (24/08/2016)
2.9087
2.9190
2.9154
2.9152
2.9153
Tuesday 23 August 2016 (23/08/2016)
2.9088
2.9094
2.9077
2.9054
2.9066
Monday 22 August 2016 (22/08/2016)
2.9078
2.9071
2.9078
2.8988
2.9033
Friday 19 August 2016 (19/08/2016)
2.9187
2.9186
2.9089
2.9011
2.9050
Thursday 18 August 2016 (18/08/2016)
2.9189
2.9193
2.9261
2.9183
2.9222
Wednesday 17 August 2016 (17/08/2016)
2.9245
2.9177
2.9194
2.9091
2.9143
Tuesday 16 August 2016 (16/08/2016)
2.9413
2.9231
2.9356
2.9194
2.9275
Monday 15 August 2016 (15/08/2016)
2.9550
2.9426
2.9399
2.9397
2.9398
Friday 12 August 2016 (12/08/2016)
2.9432
2.9543
2.9543
2.9429
2.9486
Thursday 11 August 2016 (11/08/2016)
2.9298
2.9438
2.9442
2.9201
2.9322
Wednesday 10 August 2016 (10/08/2016)
2.8924
2.9266
2.9263
2.8914
2.9089
Tuesday 9 August 2016 (09/08/2016)
2.8764
2.8940
2.8919
2.8758
2.8839
Monday 8 August 2016 (08/08/2016)
2.8635
2.8780
2.8764
2.8619
2.8692
Friday 5 August 2016 (05/08/2016)
2.8782
2.8762
2.8773
2.8652
2.8713
Thursday 4 August 2016 (04/08/2016)
2.8657
2.8784
2.8777
2.8644
2.8711
Wednesday 3 August 2016 (03/08/2016)
2.8595
2.8666
2.8638
2.8569
2.8604
Tuesday 2 August 2016 (02/08/2016)
2.8481
2.8609
2.8546
2.8516
2.8531
Monday 1 August 2016 (01/08/2016)
2.8732
2.8484
2.8696
2.8626
2.8661

July

Friday 29 July 2016 (29/07/2016)
2.8531
2.8674
2.8627
2.8463
2.8545
Thursday 28 July 2016 (28/07/2016)
2.8645
2.8543
2.8618
2.8601
2.8610
Wednesday 27 July 2016 (27/07/2016)
2.8714
2.8643
2.8630
2.8617
2.8624
Tuesday 26 July 2016 (26/07/2016)
2.8728
2.8718
2.8650
2.8623
2.8637
Monday 25 July 2016 (25/07/2016)
2.8508
2.8676
2.8701
2.8514
2.8608
Friday 22 July 2016 (22/07/2016)
2.8853
2.8824
2.8813
2.8744
2.8779
Thursday 21 July 2016 (21/07/2016)
2.8908
2.8857
2.8911
2.8839
2.8875
Wednesday 20 July 2016 (20/07/2016)
2.8783
2.8900
2.8862
2.8838
2.8850
Tuesday 19 July 2016 (19/07/2016)
2.8892
2.8801
2.8893
2.8800
2.8847
Monday 18 July 2016 (18/07/2016)
2.9043
2.8901
2.8915
2.8836
2.8876
Friday 15 July 2016 (15/07/2016)
2.9109
2.8924
2.9024
2.8906
2.8965
Thursday 14 July 2016 (14/07/2016)
2.8946
2.9098
2.8917
2.8759
2.8838
Wednesday 13 July 2016 (13/07/2016)
2.9025
2.8940
2.8927
2.8919
2.8923
Tuesday 12 July 2016 (12/07/2016)
2.8750
2.8987
2.8954
2.8774
2.8864
Monday 11 July 2016 (11/07/2016)
2.8569
2.8766
2.8773
2.8685
2.8729
Friday 8 July 2016 (08/07/2016)
2.8751
2.8714
2.8740
2.8634
2.8687
Thursday 7 July 2016 (07/07/2016)
2.8957
2.8766
2.8928
2.8820
2.8874
Wednesday 6 July 2016 (06/07/2016)
2.9040
2.8925
2.9048
2.8896
2.8972
Tuesday 5 July 2016 (05/07/2016)
2.9265
2.9055
2.9242
2.9030
2.9136
Monday 4 July 2016 (04/07/2016)
2.9135
2.9276
2.9207
2.9184
2.9196
Friday 1 July 2016 (01/07/2016)
2.9166
2.9243
2.9250
2.9145
2.9198

June

Thursday 30 June 2016 (30/06/2016)
2.9075
2.9182
2.9129
2.9075
2.9102
Wednesday 29 June 2016 (29/06/2016)
2.8902
2.9085
2.9034
2.8934
2.8984
Tuesday 28 June 2016 (28/06/2016)
2.8714
2.8927
2.8855
2.8831
2.8843
Monday 27 June 2016 (27/06/2016)
2.8968
2.8741
2.8880
2.8776
2.8828
Friday 24 June 2016 (24/06/2016)
2.9078
2.9337
2.9178
2.8747
2.8963
Thursday 23 June 2016 (23/06/2016)
2.8941
2.9100
2.9158
2.8986
2.9072
Wednesday 22 June 2016 (22/06/2016)
2.8922
2.8978
2.8922
2.8901
2.8912
Tuesday 21 June 2016 (21/06/2016)
2.8844
2.8934
2.8854
2.8843
2.8849
Monday 20 June 2016 (20/06/2016)
2.8685
2.8869
2.8874
2.8683
2.8779
Friday 17 June 2016 (17/06/2016)
2.8730
2.8685
2.8745
2.8682
2.8714
Thursday 16 June 2016 (16/06/2016)
2.8950
2.8751
2.8873
2.8704
2.8789
Wednesday 15 June 2016 (15/06/2016)
2.8859
2.8966
2.8978
2.8892
2.8935
Tuesday 14 June 2016 (14/06/2016)
2.9018
2.8885
2.8944
2.8796
2.8870
Monday 13 June 2016 (13/06/2016)
2.9142
2.8958
2.9054
2.8887
2.8971
Friday 10 June 2016 (10/06/2016)
2.9285
2.9097
2.9155
2.9142
2.9149
Thursday 9 June 2016 (09/06/2016)
2.9260
2.9296
2.9265
2.9192
2.9229
Wednesday 8 June 2016 (08/06/2016)
2.9373
2.9280
2.9283
2.9269
2.9276
Tuesday 7 June 2016 (07/06/2016)
2.9113
2.9358
2.9175
2.9136
2.9156
Monday 6 June 2016 (06/06/2016)
2.9048
2.9146
2.9140
2.9048
2.9094
Friday 3 June 2016 (03/06/2016)
2.9074
2.9206
2.9203
2.9052
2.9128
Thursday 2 June 2016 (02/06/2016)
2.9068
2.9081
2.9093
2.8939
2.9016
Wednesday 1 June 2016 (01/06/2016)
2.8992
2.9081
2.9115
2.9005
2.9060

May

Tuesday 31 May 2016 (31/05/2016)
2.9069
2.9009
2.9028
2.9008
2.9018
Monday 30 May 2016 (30/05/2016)
2.9144
2.9075
2.9128
2.9093
2.9111
Friday 27 May 2016 (27/05/2016)
2.9166
2.9188
2.9202
2.9110
2.9156
Thursday 26 May 2016 (26/05/2016)
2.9136
2.9179
2.9204
2.9105
2.9155
Wednesday 25 May 2016 (25/05/2016)
2.9037
2.9138
2.9096
2.9063
2.9080
Tuesday 24 May 2016 (24/05/2016)
2.8874
2.9089
2.8997
2.8883
2.8940
Monday 23 May 2016 (23/05/2016)
2.8990
2.8872
2.9045
2.8891
2.8968
Friday 20 May 2016 (20/05/2016)
2.8923
2.9062
2.9062
2.8872
2.8967
Thursday 19 May 2016 (19/05/2016)
2.9014
2.8900
2.9015
2.8810
2.8913
Wednesday 18 May 2016 (18/05/2016)
2.9192
2.8997
2.9189
2.8952
2.9071
Tuesday 17 May 2016 (17/05/2016)
2.9220
2.9227
2.9213
2.9212
2.9213
Monday 16 May 2016 (16/05/2016)
2.9165
2.9241
2.9242
2.9178
2.9210
Friday 13 May 2016 (13/05/2016)
2.9201
2.9184
2.9228
2.9091
2.9160
Thursday 12 May 2016 (12/05/2016)
2.8950
2.9225
2.9190
2.9159
2.9175
Wednesday 11 May 2016 (11/05/2016)
2.8958
2.8974
2.8973
2.8930
2.8952
Tuesday 10 May 2016 (10/05/2016)
2.8871
2.8978
2.8892
2.8832
2.8862
Monday 9 May 2016 (09/05/2016)
2.8843
2.8869
2.8939
2.8930
2.8935
Friday 6 May 2016 (06/05/2016)
2.8973
2.8933
2.8939
2.8858
2.8899
Thursday 5 May 2016 (05/05/2016)
2.8882
2.9012
2.8986
2.8942
2.8964
Wednesday 4 May 2016 (04/05/2016)
2.8933
2.8875
2.8967
2.8917
2.8942
Tuesday 3 May 2016 (03/05/2016)
2.9227
2.8937
2.9178
2.9053
2.9116
Monday 2 May 2016 (02/05/2016)
2.9306
2.9239
2.9343
2.9236
2.9290

April

Friday 29 April 2016 (29/04/2016)
2.9276
2.9441
2.9388
2.9230
2.9309
Thursday 28 April 2016 (28/04/2016)
2.9243
2.9276
2.9347
2.9258
2.9303
Wednesday 27 April 2016 (27/04/2016)
2.9323
2.9257
2.9310
2.9294
2.9302
Tuesday 26 April 2016 (26/04/2016)
2.9274
2.9348
2.9267
2.9205
2.9236
Monday 25 April 2016 (25/04/2016)
2.9228
2.9266
2.9239
2.9174
2.9207
Friday 22 April 2016 (22/04/2016)
2.9177
2.9303
2.9257
2.9224
2.9241
Thursday 21 April 2016 (21/04/2016)
2.9462
2.9183
2.9472
2.9220
2.9346
Wednesday 20 April 2016 (20/04/2016)
2.9309
2.9468
2.9372
2.9294
2.9333
Tuesday 19 April 2016 (19/04/2016)
2.9044
2.9321
2.9194
2.9155
2.9175
Monday 18 April 2016 (18/04/2016)
2.8816
2.9065
2.8954
2.8918
2.8936
Friday 15 April 2016 (15/04/2016)
2.9175
2.9135
2.9114
2.9020
2.9067
Thursday 14 April 2016 (14/04/2016)
2.9110
2.9173
2.9159
2.9089
2.9124
Wednesday 13 April 2016 (13/04/2016)
2.9062
2.9111
2.9100
2.9049
2.9075
Tuesday 12 April 2016 (12/04/2016)
2.8886
2.9070
2.8993
2.8943
2.8968
Monday 11 April 2016 (11/04/2016)
2.8763
2.8900
2.8914
2.8738
2.8826
Friday 8 April 2016 (08/04/2016)
2.8527
2.8880
2.8811
2.8606
2.8709
Thursday 7 April 2016 (07/04/2016)
2.8487
2.8532
2.8569
2.8532
2.8551
Wednesday 6 April 2016 (06/04/2016)
2.8507
2.8511
2.8508
2.8497
2.8503
Tuesday 5 April 2016 (05/04/2016)
2.8512
2.8517
2.8482
2.8478
2.8480
Monday 4 April 2016 (04/04/2016)
2.8507
2.8503
2.8569
2.8561
2.8565
Friday 1 April 2016 (01/04/2016)
2.8730
2.8597
2.8689
2.8642
2.8666

March

Thursday 31 March 2016 (31/03/2016)
2.8732
2.8754
2.8723
2.8708
2.8716
Wednesday 30 March 2016 (30/03/2016)
2.8585
2.8747
2.8750
2.8590
2.8670
Tuesday 29 March 2016 (29/03/2016)
2.8719
2.8600
2.8709
2.8488
2.8599
Monday 28 March 2016 (28/03/2016)
2.8473
2.8748
2.8647
2.8579
2.8613
Friday 25 March 2016 (25/03/2016)
2.8563
2.8516
2.8592
2.8519
2.8556
Thursday 24 March 2016 (24/03/2016)
2.8521
2.8576
2.8513
2.8501
2.8507
Wednesday 23 March 2016 (23/03/2016)
2.8637
2.8528
2.8602
2.8519
2.8561
Tuesday 22 March 2016 (22/03/2016)
2.8558
2.8705
2.8690
2.8538
2.8614
Monday 21 March 2016 (21/03/2016)
2.8566
2.8564
2.8642
2.8600
2.8621
Friday 18 March 2016 (18/03/2016)
2.8720
2.8577
2.8733
2.8608
2.8671
Thursday 17 March 2016 (17/03/2016)
2.8558
2.8711
2.8788
2.8545
2.8667
Wednesday 16 March 2016 (16/03/2016)
2.8468
2.8556
2.8491
2.8397
2.8444
Tuesday 15 March 2016 (15/03/2016)
2.8755
2.8469
2.8661
2.8500
2.8581
Monday 14 March 2016 (14/03/2016)
2.8570
2.8756
2.8709
2.8637
2.8673
Friday 11 March 2016 (11/03/2016)
2.8428
2.8820
2.8602
2.8564
2.8583
Thursday 10 March 2016 (10/03/2016)
2.8850
2.8464
2.8832
2.8589
2.8711
Wednesday 9 March 2016 (09/03/2016)
2.8671
2.8879
2.8851
2.8791
2.8821
Tuesday 8 March 2016 (08/03/2016)
2.8902
2.8678
2.8684
2.8661
2.8673
Monday 7 March 2016 (07/03/2016)
2.8940
2.8904
2.9224
2.8891
2.9058
Friday 4 March 2016 (04/03/2016)
2.8787
2.8963
2.8969
2.8769
2.8869
Thursday 3 March 2016 (03/03/2016)
2.8730
2.8798
2.8760
2.8674
2.8717
Wednesday 2 March 2016 (02/03/2016)
2.8752
2.8729
2.8784
2.8657
2.8721
Tuesday 1 March 2016 (01/03/2016)
2.8645
2.8757
2.8722
2.8699
2.8711

February

Monday 29 February 2016 (29/02/2016)
2.8459
2.8637
2.8536
2.8513
2.8525
Friday 26 February 2016 (26/02/2016)
2.8444
2.8562
2.8500
2.8437
2.8469
Thursday 25 February 2016 (25/02/2016)
2.8354
2.8449
2.8352
2.8310
2.8331
Wednesday 24 February 2016 (24/02/2016)
2.8478
2.8359
2.8403
2.8197
2.8300
Tuesday 23 February 2016 (23/02/2016)
2.8536
2.8484
2.8544
2.8520
2.8532
Monday 22 February 2016 (22/02/2016)
2.8361
2.8542
2.8443
2.8364
2.8404
Friday 19 February 2016 (19/02/2016)
2.8297
2.8329
2.8331
2.8311
2.8321
Thursday 18 February 2016 (18/02/2016)
2.8426
2.8324
2.8395
2.8339
2.8367
Wednesday 17 February 2016 (17/02/2016)
2.8113
2.8439
2.8252
2.8105
2.8179
Tuesday 16 February 2016 (16/02/2016)
2.8083
2.8117
2.8137
2.8068
2.8103
Monday 15 February 2016 (15/02/2016)
2.8005
2.8101
2.8135
2.8043
2.8089
Friday 12 February 2016 (12/02/2016)
2.7917
2.7961
2.7941
2.7877
2.7909
Thursday 11 February 2016 (11/02/2016)
2.8155
2.7910
2.8031
2.7897
2.7964
Wednesday 10 February 2016 (10/02/2016)
2.7909
2.8143
2.8117
2.8005
2.8061
Tuesday 9 February 2016 (09/02/2016)
2.8165
2.7913
2.8110
2.7963
2.8037
Monday 8 February 2016 (08/02/2016)
2.8360
2.8175
2.8327
2.8181
2.8254
Friday 5 February 2016 (05/02/2016)
2.8360
2.8319
2.8433
2.8218
2.8326
Thursday 4 February 2016 (04/02/2016)
2.8404
2.8354
2.8455
2.8434
2.8445
Wednesday 3 February 2016 (03/02/2016)
2.8379
2.8428
2.8473
2.8393
2.8433
Tuesday 2 February 2016 (02/02/2016)
2.8602
2.8395
2.8433
2.8398
2.8416
Monday 1 February 2016 (01/02/2016)
2.8727
2.8581
2.8737
2.8505
2.8621

January

Friday 29 January 2016 (29/01/2016)
2.8646
2.8729
2.8653
2.8635
2.8644
Thursday 28 January 2016 (28/01/2016)
2.8667
2.8676
2.8696
2.8566
2.8631
Wednesday 27 January 2016 (27/01/2016)
2.8582
2.8661
2.8629
2.8552
2.8591
Tuesday 26 January 2016 (26/01/2016)
2.8446
2.8604
2.8618
2.8390
2.8504
Monday 25 January 2016 (25/01/2016)
2.8600
2.8453
2.8533
2.8499
2.8516
Friday 22 January 2016 (22/01/2016)
2.8286
2.8655
2.8541
2.8393
2.8467
Thursday 21 January 2016 (21/01/2016)
2.7962
2.8286
2.8007
2.7999
2.8003
Wednesday 20 January 2016 (20/01/2016)
2.8140
2.7991
2.8055
2.7834
2.7945
Tuesday 19 January 2016 (19/01/2016)
2.7880
2.8169
2.8153
2.8044
2.8099
Monday 18 January 2016 (18/01/2016)
2.7872
2.7881
2.7950
2.7906
2.7928
Friday 15 January 2016 (15/01/2016)
2.8403
2.8176
2.8231
2.8155
2.8193
Thursday 14 January 2016 (14/01/2016)
2.8172
2.8417
2.8171
2.8140
2.8156
Wednesday 13 January 2016 (13/01/2016)
2.8040
2.8177
2.8228
2.8106
2.8167
Tuesday 12 January 2016 (12/01/2016)
2.7843
2.8027
2.8064
2.7849
2.7957
Monday 11 January 2016 (11/01/2016)
2.7790
2.7844
2.7852
2.7749
2.7801
Friday 8 January 2016 (08/01/2016)
2.7858
2.7996
2.8055
2.7901
2.7978
Thursday 7 January 2016 (07/01/2016)
2.8007
2.7872
2.7964
2.7856
2.7910
Wednesday 6 January 2016 (06/01/2016)
2.8207
2.8020
2.8079
2.8010
2.8045
Tuesday 5 January 2016 (05/01/2016)
2.8125
2.8217
2.8125
2.8121
2.8123
Monday 4 January 2016 (04/01/2016)
2.8125
2.8117
2.8077
2.8008
2.8043
Friday 1 January 2016 (01/01/2016)
2.8137
2.8334
2.8359
2.8111
2.8235