Norwegian Krone-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.083, reached on 07/10/2016

The lowest level of 2016 was 2.7749 reached 11/01/2016

The average level of 2016 was 2.912

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.9726
2.9675
3.0042
2.9732
2.9887
Thursday 29 December 2016 (29/12/2016)
2.9832
2.9757
2.9797
2.9760
2.9779
Wednesday 28 December 2016 (28/12/2016)
2.9731
2.9861
2.9750
2.9745
2.9748
Tuesday 27 December 2016 (27/12/2016)
2.9732
2.9691
2.9726
2.9643
2.9685
Monday 26 December 2016 (26/12/2016)
2.9700
2.9748
2.9787
2.9696
2.9742
Friday 23 December 2016 (23/12/2016)
2.9719
2.9669
2.9715
2.9669
2.9692
Thursday 22 December 2016 (22/12/2016)
2.9813
2.9715
2.9738
2.9698
2.9718
Wednesday 21 December 2016 (21/12/2016)
2.9854
2.9829
2.9926
2.9824
2.9875
Tuesday 20 December 2016 (20/12/2016)
2.9818
2.9855
2.9925
2.9843
2.9884
Monday 19 December 2016 (19/12/2016)
2.9766
2.9816
2.9874
2.9730
2.9802
Friday 16 December 2016 (16/12/2016)
2.9963
2.9829
2.9848
2.9721
2.9785
Thursday 15 December 2016 (15/12/2016)
2.9935
2.9989
3.0022
2.9935
2.9979
Wednesday 14 December 2016 (14/12/2016)
3.0161
2.9955
3.0128
2.9850
2.9989
Tuesday 13 December 2016 (13/12/2016)
3.0242
3.0230
3.0167
3.0140
3.0154
Monday 12 December 2016 (12/12/2016)
2.9632
3.0228
3.0126
2.9808
2.9967
Friday 9 December 2016 (09/12/2016)
2.9869
2.9648
2.9868
2.9485
2.9677
Thursday 8 December 2016 (08/12/2016)
2.9972
2.9841
3.0006
2.9652
2.9829
Wednesday 7 December 2016 (07/12/2016)
3.0021
2.9981
3.0089
3.0008
3.0049
Tuesday 6 December 2016 (06/12/2016)
2.9966
3.0029
3.0042
3.0025
3.0034
Monday 5 December 2016 (05/12/2016)
3.0150
3.0017
3.0181
3.0027
3.0104
Friday 2 December 2016 (02/12/2016)
3.0147
3.0109
3.0175
3.0148
3.0162
Thursday 1 December 2016 (01/12/2016)
2.9980
3.0140
3.0181
3.0140
3.0161

November

Wednesday 30 November 2016 (30/11/2016)
2.9768
2.9964
2.9954
2.9940
2.9947
Tuesday 29 November 2016 (29/11/2016)
2.9856
2.9803
2.9828
2.9754
2.9791
Monday 28 November 2016 (28/11/2016)
2.9685
2.9852
2.9812
2.9690
2.9751
Friday 25 November 2016 (25/11/2016)
2.9797
2.9746
2.9782
2.9776
2.9779
Thursday 24 November 2016 (24/11/2016)
2.9748
2.9824
2.9786
2.9734
2.9760
Wednesday 23 November 2016 (23/11/2016)
2.9821
2.9776
2.9803
2.9730
2.9767
Tuesday 22 November 2016 (22/11/2016)
2.9812
2.9841
2.9859
2.9774
2.9817
Monday 21 November 2016 (21/11/2016)
2.9684
2.9771
2.9764
2.9752
2.9758
Friday 18 November 2016 (18/11/2016)
2.9775
2.9828
2.9714
2.9665
2.9690
Thursday 17 November 2016 (17/11/2016)
2.9805
2.9787
2.9811
2.9776
2.9794
Wednesday 16 November 2016 (16/11/2016)
2.9896
2.9838
2.9895
2.9788
2.9842
Tuesday 15 November 2016 (15/11/2016)
2.9714
2.9916
2.9773
2.9703
2.9738
Monday 14 November 2016 (14/11/2016)
2.9630
2.9736
2.9665
2.9576
2.9621
Friday 11 November 2016 (11/11/2016)
2.9694
2.9761
2.9756
2.9643
2.9700
Thursday 10 November 2016 (10/11/2016)
2.9691
2.9690
2.9928
2.9612
2.9770
Wednesday 9 November 2016 (09/11/2016)
2.9834
2.9705
2.9685
2.9465
2.9575
Tuesday 8 November 2016 (08/11/2016)
2.9706
2.9799
2.9760
2.9675
2.9718
Monday 7 November 2016 (07/11/2016)
2.9816
2.9717
2.9779
2.9654
2.9717
Friday 4 November 2016 (04/11/2016)
2.9720
2.9748
2.9786
2.9660
2.9723
Thursday 3 November 2016 (03/11/2016)
2.9728
2.9718
2.9800
2.9737
2.9769
Wednesday 2 November 2016 (02/11/2016)
2.9729
2.9742
2.9776
2.9748
2.9762
Tuesday 1 November 2016 (01/11/2016)
2.9810
2.9740
2.9854
2.9811
2.9833

October

Monday 31 October 2016 (31/10/2016)
2.9772
2.9794
2.9805
2.9753
2.9779
Friday 28 October 2016 (28/10/2016)
3.0015
2.9853
2.9921
2.9886
2.9904
Thursday 27 October 2016 (27/10/2016)
2.9987
2.9988
3.0007
2.9931
2.9969
Wednesday 26 October 2016 (26/10/2016)
2.9939
2.9960
2.9999
2.9914
2.9957
Tuesday 25 October 2016 (25/10/2016)
3.0068
2.9972
3.0066
3.0040
3.0053
Monday 24 October 2016 (24/10/2016)
3.0049
3.0066
3.0090
3.0071
3.0081
Friday 21 October 2016 (21/10/2016)
3.0205
3.0099
3.0160
3.0037
3.0099
Thursday 20 October 2016 (20/10/2016)
3.0252
3.0214
3.0141
3.0094
3.0118
Wednesday 19 October 2016 (19/10/2016)
3.0166
3.0260
3.0213
3.0156
3.0185
Tuesday 18 October 2016 (18/10/2016)
3.0032
3.0169
3.0116
3.0043
3.0080
Monday 17 October 2016 (17/10/2016)
2.9921
3.0034
2.9960
2.9870
2.9915
Friday 14 October 2016 (14/10/2016)
2.9979
2.9977
3.0019
2.9941
2.9980
Thursday 13 October 2016 (13/10/2016)
2.9892
2.9979
2.9858
2.9851
2.9855
Wednesday 12 October 2016 (12/10/2016)
2.9849
2.9916
2.9902
2.9878
2.9890
Tuesday 11 October 2016 (11/10/2016)
2.9998
2.9873
2.9910
2.9864
2.9887
Monday 10 October 2016 (10/10/2016)
2.9817
3.0005
2.9962
2.9783
2.9873
Friday 7 October 2016 (07/10/2016)
3.0093
2.9802
3.0830
3.0082
3.0456
Thursday 6 October 2016 (06/10/2016)
3.0063
3.0069
3.0104
2.9993
3.0049
Wednesday 5 October 2016 (05/10/2016)
3.0109
3.0079
3.0092
3.0013
3.0053
Tuesday 4 October 2016 (04/10/2016)
3.0202
3.0106
3.0183
3.0138
3.0161
Monday 3 October 2016 (03/10/2016)
3.0100
3.0191
3.0230
3.0089
3.0160

September

Friday 30 September 2016 (30/09/2016)
2.9918
3.0110
3.0121
2.9901
3.0011
Thursday 29 September 2016 (29/09/2016)
2.9981
2.9921
3.0008
2.9899
2.9954
Wednesday 28 September 2016 (28/09/2016)
2.9672
2.9982
2.9912
2.9676
2.9794
Tuesday 27 September 2016 (27/09/2016)
2.9594
2.9672
2.9686
2.9561
2.9624
Monday 26 September 2016 (26/09/2016)
2.9669
2.9615
2.9626
2.9585
2.9606
Friday 23 September 2016 (23/09/2016)
2.9601
2.9667
2.9651
2.9641
2.9646
Thursday 22 September 2016 (22/09/2016)
2.9264
2.9650
2.9661
2.9290
2.9476
Wednesday 21 September 2016 (21/09/2016)
2.9155
2.9242
2.9217
2.9189
2.9203
Tuesday 20 September 2016 (20/09/2016)
2.9165
2.9157
2.9169
2.9164
2.9167
Monday 19 September 2016 (19/09/2016)
2.9161
2.9178
2.9211
2.9162
2.9187
Friday 16 September 2016 (16/09/2016)
2.9193
2.9168
2.9175
2.9165
2.9170
Thursday 15 September 2016 (15/09/2016)
2.9165
2.9196
2.9192
2.9127
2.9160
Wednesday 14 September 2016 (14/09/2016)
2.9088
2.9176
2.9195
2.9131
2.9163
Tuesday 13 September 2016 (13/09/2016)
2.9214
2.9088
2.9193
2.9117
2.9155
Monday 12 September 2016 (12/09/2016)
2.9187
2.9223
2.9211
2.9205
2.9208
Friday 9 September 2016 (09/09/2016)
2.9312
2.9147
2.9297
2.9149
2.9223
Thursday 8 September 2016 (08/09/2016)
2.9398
2.9304
2.9377
2.9367
2.9372
Wednesday 7 September 2016 (07/09/2016)
2.9375
2.9382
2.9369
2.9340
2.9355
Tuesday 6 September 2016 (06/09/2016)
2.9183
2.9401
2.9366
2.9264
2.9315
Monday 5 September 2016 (05/09/2016)
2.9170
2.9198
2.9207
2.9206
2.9207
Friday 2 September 2016 (02/09/2016)
2.8943
2.9159
2.9128
2.9047
2.9088
Thursday 1 September 2016 (01/09/2016)
2.9077
2.8958
2.9087
2.8977
2.9032

August

Wednesday 31 August 2016 (31/08/2016)
2.9030
2.9094
2.9086
2.9083
2.9085
Tuesday 30 August 2016 (30/08/2016)
2.9178
2.9066
2.9160
2.9026
2.9093
Monday 29 August 2016 (29/08/2016)
2.9113
2.9176
2.9131
2.9106
2.9119
Friday 26 August 2016 (26/08/2016)
2.9117
2.9219
2.9271
2.9080
2.9176
Thursday 25 August 2016 (25/08/2016)
2.9171
2.9129
2.9198
2.9149
2.9174
Wednesday 24 August 2016 (24/08/2016)
2.9087
2.9190
2.9154
2.9152
2.9153
Tuesday 23 August 2016 (23/08/2016)
2.9088
2.9094
2.9077
2.9054
2.9066
Monday 22 August 2016 (22/08/2016)
2.9078
2.9071
2.9078
2.8988
2.9033
Friday 19 August 2016 (19/08/2016)
2.9187
2.9186
2.9089
2.9011
2.9050
Thursday 18 August 2016 (18/08/2016)
2.9189
2.9193
2.9261
2.9183
2.9222
Wednesday 17 August 2016 (17/08/2016)
2.9245
2.9177
2.9194
2.9091
2.9143
Tuesday 16 August 2016 (16/08/2016)
2.9413
2.9231
2.9356
2.9194
2.9275
Monday 15 August 2016 (15/08/2016)
2.9550
2.9426
2.9399
2.9397
2.9398
Friday 12 August 2016 (12/08/2016)
2.9432
2.9543
2.9543
2.9429
2.9486
Thursday 11 August 2016 (11/08/2016)
2.9298
2.9438
2.9442
2.9201
2.9322
Wednesday 10 August 2016 (10/08/2016)
2.8924
2.9266
2.9263
2.8914
2.9089
Tuesday 9 August 2016 (09/08/2016)
2.8764
2.8940
2.8919
2.8758
2.8839
Monday 8 August 2016 (08/08/2016)
2.8635
2.8780
2.8764
2.8619
2.8692
Friday 5 August 2016 (05/08/2016)
2.8782
2.8762
2.8773
2.8652
2.8713
Thursday 4 August 2016 (04/08/2016)
2.8657
2.8784
2.8777
2.8644
2.8711
Wednesday 3 August 2016 (03/08/2016)
2.8595
2.8666
2.8638
2.8569
2.8604
Tuesday 2 August 2016 (02/08/2016)
2.8481
2.8609
2.8546
2.8516
2.8531
Monday 1 August 2016 (01/08/2016)
2.8732
2.8484
2.8696
2.8626
2.8661

July

Friday 29 July 2016 (29/07/2016)
2.8531
2.8674
2.8627
2.8463
2.8545
Thursday 28 July 2016 (28/07/2016)
2.8645
2.8543
2.8618
2.8601
2.8610
Wednesday 27 July 2016 (27/07/2016)
2.8714
2.8643
2.8630
2.8617
2.8624
Tuesday 26 July 2016 (26/07/2016)
2.8728
2.8718
2.8650
2.8623
2.8637
Monday 25 July 2016 (25/07/2016)
2.8508
2.8676
2.8701
2.8514
2.8608
Friday 22 July 2016 (22/07/2016)
2.8853
2.8824
2.8813
2.8744
2.8779
Thursday 21 July 2016 (21/07/2016)
2.8908
2.8857
2.8911
2.8839
2.8875
Wednesday 20 July 2016 (20/07/2016)
2.8783
2.8900
2.8862
2.8838
2.8850
Tuesday 19 July 2016 (19/07/2016)
2.8892
2.8801
2.8893
2.8800
2.8847
Monday 18 July 2016 (18/07/2016)
2.9043
2.8901
2.8915
2.8836
2.8876
Friday 15 July 2016 (15/07/2016)
2.9109
2.8924
2.9024
2.8906
2.8965
Thursday 14 July 2016 (14/07/2016)
2.8946
2.9098
2.8917
2.8759
2.8838
Wednesday 13 July 2016 (13/07/2016)
2.9025
2.8940
2.8927
2.8919
2.8923
Tuesday 12 July 2016 (12/07/2016)
2.8750
2.8987
2.8954
2.8774
2.8864
Monday 11 July 2016 (11/07/2016)
2.8569
2.8766
2.8773
2.8685
2.8729
Friday 8 July 2016 (08/07/2016)
2.8751
2.8714
2.8740
2.8634
2.8687
Thursday 7 July 2016 (07/07/2016)
2.8957
2.8766
2.8928
2.8820
2.8874
Wednesday 6 July 2016 (06/07/2016)
2.9040
2.8925
2.9048
2.8896
2.8972
Tuesday 5 July 2016 (05/07/2016)
2.9265
2.9055
2.9242
2.9030
2.9136
Monday 4 July 2016 (04/07/2016)
2.9135
2.9276
2.9207
2.9184
2.9196
Friday 1 July 2016 (01/07/2016)
2.9166
2.9243
2.9250
2.9145
2.9198

June

Thursday 30 June 2016 (30/06/2016)
2.9075
2.9182
2.9129
2.9075
2.9102
Wednesday 29 June 2016 (29/06/2016)
2.8902
2.9085
2.9034
2.8934
2.8984
Tuesday 28 June 2016 (28/06/2016)
2.8714
2.8927
2.8855
2.8831
2.8843
Monday 27 June 2016 (27/06/2016)
2.8968
2.8741
2.8880
2.8776
2.8828
Friday 24 June 2016 (24/06/2016)
2.9078
2.9337
2.9178
2.8747
2.8963
Thursday 23 June 2016 (23/06/2016)
2.8941
2.9100
2.9158
2.8986
2.9072
Wednesday 22 June 2016 (22/06/2016)
2.8922
2.8978
2.8922
2.8901
2.8912
Tuesday 21 June 2016 (21/06/2016)
2.8844
2.8934
2.8854
2.8843
2.8849
Monday 20 June 2016 (20/06/2016)
2.8685
2.8869
2.8874
2.8683
2.8779
Friday 17 June 2016 (17/06/2016)
2.8730
2.8685
2.8745
2.8682
2.8714
Thursday 16 June 2016 (16/06/2016)
2.8950
2.8751
2.8873
2.8704
2.8789
Wednesday 15 June 2016 (15/06/2016)
2.8859
2.8966
2.8978
2.8892
2.8935
Tuesday 14 June 2016 (14/06/2016)
2.9018
2.8885
2.8944
2.8796
2.8870
Monday 13 June 2016 (13/06/2016)
2.9142
2.8958
2.9054
2.8887
2.8971
Friday 10 June 2016 (10/06/2016)
2.9285
2.9097
2.9155
2.9142
2.9149
Thursday 9 June 2016 (09/06/2016)
2.9260
2.9296
2.9265
2.9192
2.9229
Wednesday 8 June 2016 (08/06/2016)
2.9373
2.9280
2.9283
2.9269
2.9276
Tuesday 7 June 2016 (07/06/2016)
2.9113
2.9358
2.9175
2.9136
2.9156
Monday 6 June 2016 (06/06/2016)
2.9048
2.9146
2.9140
2.9048
2.9094
Friday 3 June 2016 (03/06/2016)
2.9074
2.9206
2.9203
2.9052
2.9128
Thursday 2 June 2016 (02/06/2016)
2.9068
2.9081
2.9093
2.8939
2.9016
Wednesday 1 June 2016 (01/06/2016)
2.8992
2.9081
2.9115
2.9005
2.9060

May

Tuesday 31 May 2016 (31/05/2016)
2.9069
2.9009
2.9028
2.9008
2.9018
Monday 30 May 2016 (30/05/2016)
2.9144
2.9075
2.9128
2.9093
2.9111
Friday 27 May 2016 (27/05/2016)
2.9166
2.9188
2.9202
2.9110
2.9156
Thursday 26 May 2016 (26/05/2016)
2.9136
2.9179
2.9204
2.9105
2.9155
Wednesday 25 May 2016 (25/05/2016)
2.9037
2.9138
2.9096
2.9063
2.9080
Tuesday 24 May 2016 (24/05/2016)
2.8874
2.9089
2.8997
2.8883
2.8940
Monday 23 May 2016 (23/05/2016)
2.8990
2.8872
2.9045
2.8891
2.8968
Friday 20 May 2016 (20/05/2016)
2.8923
2.9062
2.9062
2.8872
2.8967
Thursday 19 May 2016 (19/05/2016)
2.9014
2.8900
2.9015
2.8810
2.8913
Wednesday 18 May 2016 (18/05/2016)
2.9192
2.8997
2.9189
2.8952
2.9071
Tuesday 17 May 2016 (17/05/2016)
2.9220
2.9227
2.9213
2.9212
2.9213
Monday 16 May 2016 (16/05/2016)
2.9165
2.9241
2.9242
2.9178
2.9210
Friday 13 May 2016 (13/05/2016)
2.9201
2.9184
2.9228
2.9091
2.9160
Thursday 12 May 2016 (12/05/2016)
2.8950
2.9225
2.9190
2.9159
2.9175
Wednesday 11 May 2016 (11/05/2016)
2.8958
2.8974
2.8973
2.8930
2.8952
Tuesday 10 May 2016 (10/05/2016)
2.8871
2.8978
2.8892
2.8832
2.8862
Monday 9 May 2016 (09/05/2016)
2.8843
2.8869
2.8939
2.8930
2.8935
Friday 6 May 2016 (06/05/2016)
2.8973
2.8933
2.8939
2.8858
2.8899
Thursday 5 May 2016 (05/05/2016)
2.8882
2.9012
2.8986
2.8942
2.8964
Wednesday 4 May 2016 (04/05/2016)
2.8933
2.8875
2.8967
2.8917
2.8942
Tuesday 3 May 2016 (03/05/2016)
2.9227
2.8937
2.9178
2.9053
2.9116
Monday 2 May 2016 (02/05/2016)
2.9306
2.9239
2.9343
2.9236
2.9290

April

Friday 29 April 2016 (29/04/2016)
2.9276
2.9441
2.9388
2.9230
2.9309
Thursday 28 April 2016 (28/04/2016)
2.9243
2.9276
2.9347
2.9258
2.9303
Wednesday 27 April 2016 (27/04/2016)
2.9323
2.9257
2.9310
2.9294
2.9302
Tuesday 26 April 2016 (26/04/2016)
2.9274
2.9348
2.9267
2.9205
2.9236
Monday 25 April 2016 (25/04/2016)
2.9228
2.9266
2.9239
2.9174
2.9207
Friday 22 April 2016 (22/04/2016)
2.9177
2.9303
2.9257
2.9224
2.9241
Thursday 21 April 2016 (21/04/2016)
2.9462
2.9183
2.9472
2.9220
2.9346
Wednesday 20 April 2016 (20/04/2016)
2.9309
2.9468
2.9372
2.9294
2.9333
Tuesday 19 April 2016 (19/04/2016)
2.9044
2.9321
2.9194
2.9155
2.9175
Monday 18 April 2016 (18/04/2016)
2.8816
2.9065
2.8954
2.8918
2.8936
Friday 15 April 2016 (15/04/2016)
2.9175
2.9135
2.9114
2.9020
2.9067
Thursday 14 April 2016 (14/04/2016)
2.9110
2.9173
2.9159
2.9089
2.9124
Wednesday 13 April 2016 (13/04/2016)
2.9062
2.9111
2.9100
2.9049
2.9075
Tuesday 12 April 2016 (12/04/2016)
2.8886
2.9070
2.8993
2.8943
2.8968
Monday 11 April 2016 (11/04/2016)
2.8763
2.8900
2.8914
2.8738
2.8826
Friday 8 April 2016 (08/04/2016)
2.8527
2.8880
2.8811
2.8606
2.8709
Thursday 7 April 2016 (07/04/2016)
2.8487
2.8532
2.8569
2.8532
2.8551
Wednesday 6 April 2016 (06/04/2016)
2.8507
2.8511
2.8508
2.8497
2.8503
Tuesday 5 April 2016 (05/04/2016)
2.8512
2.8517
2.8482
2.8478
2.8480
Monday 4 April 2016 (04/04/2016)
2.8507
2.8503
2.8569
2.8561
2.8565
Friday 1 April 2016 (01/04/2016)
2.8730
2.8597
2.8689
2.8642
2.8666

March

Thursday 31 March 2016 (31/03/2016)
2.8732
2.8754
2.8723
2.8708
2.8716
Wednesday 30 March 2016 (30/03/2016)
2.8585
2.8747
2.8750
2.8590
2.8670
Tuesday 29 March 2016 (29/03/2016)
2.8719
2.8600
2.8709
2.8488
2.8599
Monday 28 March 2016 (28/03/2016)
2.8473
2.8748
2.8647
2.8579
2.8613
Friday 25 March 2016 (25/03/2016)
2.8563
2.8516
2.8592
2.8519
2.8556
Thursday 24 March 2016 (24/03/2016)
2.8521
2.8576
2.8513
2.8501
2.8507
Wednesday 23 March 2016 (23/03/2016)
2.8637
2.8528
2.8602
2.8519
2.8561
Tuesday 22 March 2016 (22/03/2016)
2.8558
2.8705
2.8690
2.8538
2.8614
Monday 21 March 2016 (21/03/2016)
2.8566
2.8564
2.8642
2.8600
2.8621
Friday 18 March 2016 (18/03/2016)
2.8720
2.8577
2.8733
2.8608
2.8671
Thursday 17 March 2016 (17/03/2016)
2.8558
2.8711
2.8788
2.8545
2.8667
Wednesday 16 March 2016 (16/03/2016)
2.8468
2.8556
2.8491
2.8397
2.8444
Tuesday 15 March 2016 (15/03/2016)
2.8755
2.8469
2.8661
2.8500
2.8581
Monday 14 March 2016 (14/03/2016)
2.8570
2.8756
2.8709
2.8637
2.8673
Friday 11 March 2016 (11/03/2016)
2.8428
2.8820
2.8602
2.8564
2.8583
Thursday 10 March 2016 (10/03/2016)
2.8850
2.8464
2.8832
2.8589
2.8711
Wednesday 9 March 2016 (09/03/2016)
2.8671
2.8879
2.8851
2.8791
2.8821
Tuesday 8 March 2016 (08/03/2016)
2.8902
2.8678
2.8684
2.8661
2.8673
Monday 7 March 2016 (07/03/2016)
2.8940
2.8904
2.9224
2.8891
2.9058
Friday 4 March 2016 (04/03/2016)
2.8787
2.8963
2.8969
2.8769
2.8869
Thursday 3 March 2016 (03/03/2016)
2.8730
2.8798
2.8760
2.8674
2.8717
Wednesday 2 March 2016 (02/03/2016)
2.8752
2.8729
2.8784
2.8657
2.8721
Tuesday 1 March 2016 (01/03/2016)
2.8645
2.8757
2.8722
2.8699
2.8711

February

Monday 29 February 2016 (29/02/2016)
2.8459
2.8637
2.8536
2.8513
2.8525
Friday 26 February 2016 (26/02/2016)
2.8444
2.8562
2.8500
2.8437
2.8469
Thursday 25 February 2016 (25/02/2016)
2.8354
2.8449
2.8352
2.8310
2.8331
Wednesday 24 February 2016 (24/02/2016)
2.8478
2.8359
2.8403
2.8197
2.8300
Tuesday 23 February 2016 (23/02/2016)
2.8536
2.8484
2.8544
2.8520
2.8532
Monday 22 February 2016 (22/02/2016)
2.8361
2.8542
2.8443
2.8364
2.8404
Friday 19 February 2016 (19/02/2016)
2.8297
2.8329
2.8331
2.8311
2.8321
Thursday 18 February 2016 (18/02/2016)
2.8426
2.8324
2.8395
2.8339
2.8367
Wednesday 17 February 2016 (17/02/2016)
2.8113
2.8439
2.8252
2.8105
2.8179
Tuesday 16 February 2016 (16/02/2016)
2.8083
2.8117
2.8137
2.8068
2.8103
Monday 15 February 2016 (15/02/2016)
2.8005
2.8101
2.8135
2.8043
2.8089
Friday 12 February 2016 (12/02/2016)
2.7917
2.7961
2.7941
2.7877
2.7909
Thursday 11 February 2016 (11/02/2016)
2.8155
2.7910
2.8031
2.7897
2.7964
Wednesday 10 February 2016 (10/02/2016)
2.7909
2.8143
2.8117
2.8005
2.8061
Tuesday 9 February 2016 (09/02/2016)
2.8165
2.7913
2.8110
2.7963
2.8037
Monday 8 February 2016 (08/02/2016)
2.8360
2.8175
2.8327
2.8181
2.8254
Friday 5 February 2016 (05/02/2016)
2.8360
2.8319
2.8433
2.8218
2.8326
Thursday 4 February 2016 (04/02/2016)
2.8404
2.8354
2.8455
2.8434
2.8445
Wednesday 3 February 2016 (03/02/2016)
2.8379
2.8428
2.8473
2.8393
2.8433
Tuesday 2 February 2016 (02/02/2016)
2.8602
2.8395
2.8433
2.8398
2.8416
Monday 1 February 2016 (01/02/2016)
2.8727
2.8581
2.8737
2.8505
2.8621

January

Friday 29 January 2016 (29/01/2016)
2.8646
2.8729
2.8653
2.8635
2.8644
Thursday 28 January 2016 (28/01/2016)
2.8667
2.8676
2.8696
2.8566
2.8631
Wednesday 27 January 2016 (27/01/2016)
2.8582
2.8661
2.8629
2.8552
2.8591
Tuesday 26 January 2016 (26/01/2016)
2.8446
2.8604
2.8618
2.8390
2.8504
Monday 25 January 2016 (25/01/2016)
2.8600
2.8453
2.8533
2.8499
2.8516
Friday 22 January 2016 (22/01/2016)
2.8286
2.8655
2.8541
2.8393
2.8467
Thursday 21 January 2016 (21/01/2016)
2.7962
2.8286
2.8007
2.7999
2.8003
Wednesday 20 January 2016 (20/01/2016)
2.8140
2.7991
2.8055
2.7834
2.7945
Tuesday 19 January 2016 (19/01/2016)
2.7880
2.8169
2.8153
2.8044
2.8099
Monday 18 January 2016 (18/01/2016)
2.7872
2.7881
2.7950
2.7906
2.7928
Friday 15 January 2016 (15/01/2016)
2.8403
2.8176
2.8231
2.8155
2.8193
Thursday 14 January 2016 (14/01/2016)
2.8172
2.8417
2.8171
2.8140
2.8156
Wednesday 13 January 2016 (13/01/2016)
2.8040
2.8177
2.8228
2.8106
2.8167
Tuesday 12 January 2016 (12/01/2016)
2.7843
2.8027
2.8064
2.7849
2.7957
Monday 11 January 2016 (11/01/2016)
2.7790
2.7844
2.7852
2.7749
2.7801
Friday 8 January 2016 (08/01/2016)
2.7858
2.7996
2.8055
2.7901
2.7978
Thursday 7 January 2016 (07/01/2016)
2.8007
2.7872
2.7964
2.7856
2.7910
Wednesday 6 January 2016 (06/01/2016)
2.8207
2.8020
2.8079
2.8010
2.8045
Tuesday 5 January 2016 (05/01/2016)
2.8125
2.8217
2.8125
2.8121
2.8123
Monday 4 January 2016 (04/01/2016)
2.8125
2.8117
2.8077
2.8008
2.8043
Friday 1 January 2016 (01/01/2016)
2.8137
2.8334
2.8359
2.8111
2.8235