Norwegian Krone-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.2953, reached on 07/05/2015

The lowest level of 2015 was 2.8035 reached 30/12/2015

The average level of 2015 was 3.0519

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8137
2.8334
2.8359
2.8111
2.8235
Wednesday 30 December 2015 (30/12/2015)
2.8388
2.8143
2.8438
2.8035
2.8237
Tuesday 29 December 2015 (29/12/2015)
2.8319
2.8412
2.8398
2.8374
2.8386
Monday 28 December 2015 (28/12/2015)
2.8156
2.8331
2.8299
2.8250
2.8275
Friday 25 December 2015 (25/12/2015)
2.8319
2.8385
2.8430
2.8382
2.8406
Thursday 24 December 2015 (24/12/2015)
2.8319
2.8385
2.8430
2.8382
2.8406
Wednesday 23 December 2015 (23/12/2015)
2.8391
2.8417
2.8410
2.8409
2.8410
Tuesday 22 December 2015 (22/12/2015)
2.8244
2.8285
2.8309
2.8241
2.8275
Monday 21 December 2015 (21/12/2015)
2.8326
2.8235
2.8314
2.8275
2.8295
Friday 18 December 2015 (18/12/2015)
2.8452
2.8601
2.8655
2.8418
2.8537
Thursday 17 December 2015 (17/12/2015)
2.8337
2.8477
2.8601
2.8204
2.8403
Wednesday 16 December 2015 (16/12/2015)
2.8475
2.8326
2.8770
2.8207
2.8489
Tuesday 15 December 2015 (15/12/2015)
2.8411
2.8480
2.8423
2.8410
2.8417
Monday 14 December 2015 (14/12/2015)
2.8211
2.8412
2.8336
2.8304
2.8320
Friday 11 December 2015 (11/12/2015)
2.8551
2.8610
2.8852
2.8267
2.8560
Thursday 10 December 2015 (10/12/2015)
2.8266
2.8567
2.8467
2.8463
2.8465
Wednesday 9 December 2015 (09/12/2015)
2.8266
2.8285
2.8355
2.8311
2.8333
Tuesday 8 December 2015 (08/12/2015)
2.8804
2.8269
2.8571
2.8421
2.8496
Monday 7 December 2015 (07/12/2015)
2.9087
2.8796
2.9161
2.8815
2.8988
Friday 4 December 2015 (04/12/2015)
2.9172
2.9484
2.9378
2.9164
2.9271
Thursday 3 December 2015 (03/12/2015)
2.9408
2.9170
2.9526
2.9271
2.9399
Wednesday 2 December 2015 (02/12/2015)
2.9465
2.9414
2.9509
2.9499
2.9504
Tuesday 1 December 2015 (01/12/2015)
2.9437
2.9476
2.9487
2.9395
2.9441

November

Monday 30 November 2015 (30/11/2015)
2.9318
2.9433
2.9415
2.9395
2.9405
Friday 27 November 2015 (27/11/2015)
2.9404
2.9339
2.9424
2.9378
2.9401
Thursday 26 November 2015 (26/11/2015)
2.9419
2.9425
2.9518
2.9397
2.9458
Wednesday 25 November 2015 (25/11/2015)
2.9362
2.9445
2.9396
2.9340
2.9368
Tuesday 24 November 2015 (24/11/2015)
2.9358
2.9380
2.9363
2.9356
2.9360
Monday 23 November 2015 (23/11/2015)
2.9391
2.9373
2.9435
2.9349
2.9392
Friday 20 November 2015 (20/11/2015)
2.9285
2.9549
2.9575
2.9321
2.9448
Thursday 19 November 2015 (19/11/2015)
2.9233
2.9290
2.9300
2.9213
2.9257
Wednesday 18 November 2015 (18/11/2015)
2.9249
2.9232
2.9326
2.9134
2.9230
Tuesday 17 November 2015 (17/11/2015)
2.9091
2.9280
2.9192
2.9187
2.9190
Monday 16 November 2015 (16/11/2015)
2.8814
2.9107
2.8988
2.8966
2.8977
Friday 13 November 2015 (13/11/2015)
2.8815
2.9001
2.8967
2.8898
2.8933
Thursday 12 November 2015 (12/11/2015)
2.9227
2.8921
2.9165
2.8966
2.9066
Wednesday 11 November 2015 (11/11/2015)
2.9229
2.9234
2.9284
2.9189
2.9237
Tuesday 10 November 2015 (10/11/2015)
2.9014
2.9237
2.9106
2.9083
2.9095
Monday 9 November 2015 (09/11/2015)
2.9038
2.9023
2.9130
2.9015
2.9073
Friday 6 November 2015 (06/11/2015)
2.9055
2.9109
2.9149
2.8983
2.9066
Thursday 5 November 2015 (05/11/2015)
2.8786
2.9076
2.9085
2.8768
2.8927
Wednesday 4 November 2015 (04/11/2015)
2.9030
2.8801
2.9064
2.8797
2.8931
Tuesday 3 November 2015 (03/11/2015)
2.8994
2.9036
2.8997
2.8968
2.8983
Monday 2 November 2015 (02/11/2015)
2.8964
2.8976
2.9034
2.8998
2.9016

October

Friday 30 October 2015 (30/10/2015)
2.8785
2.9007
2.8855
2.8825
2.8840
Thursday 29 October 2015 (29/10/2015)
2.8947
2.8805
2.8944
2.8838
2.8891
Wednesday 28 October 2015 (28/10/2015)
2.9089
2.8953
2.9020
2.8917
2.8969
Tuesday 27 October 2015 (27/10/2015)
2.9415
2.9044
2.9412
2.8999
2.9206
Monday 26 October 2015 (26/10/2015)
2.9234
2.9403
2.9382
2.9316
2.9349
Friday 23 October 2015 (23/10/2015)
2.9407
2.9367
2.9405
2.9208
2.9307
Thursday 22 October 2015 (22/10/2015)
2.9136
2.9374
2.9336
2.9108
2.9222
Wednesday 21 October 2015 (21/10/2015)
2.9361
2.9145
2.9322
2.9161
2.9242
Tuesday 20 October 2015 (20/10/2015)
2.9391
2.9370
2.9348
2.9343
2.9346
Monday 19 October 2015 (19/10/2015)
2.9316
2.9392
2.9423
2.9404
2.9414
Friday 16 October 2015 (16/10/2015)
2.9489
2.9452
2.9457
2.9386
2.9422
Thursday 15 October 2015 (15/10/2015)
2.9218
2.9477
2.9354
2.9322
2.9338
Wednesday 14 October 2015 (14/10/2015)
2.9238
2.9227
2.9320
2.9203
2.9262
Tuesday 13 October 2015 (13/10/2015)
2.9392
2.9239
2.9384
2.9370
2.9377
Monday 12 October 2015 (12/10/2015)
2.9521
2.9410
2.9520
2.9452
2.9486
Friday 9 October 2015 (09/10/2015)
2.9580
2.9589
2.9580
2.9487
2.9534
Thursday 8 October 2015 (08/10/2015)
2.9389
2.9586
2.9524
2.9366
2.9445
Wednesday 7 October 2015 (07/10/2015)
2.9042
2.9393
2.9262
2.9125
2.9194
Tuesday 6 October 2015 (06/10/2015)
2.8816
2.9066
2.9073
2.8826
2.8950
Monday 5 October 2015 (05/10/2015)
2.8880
2.8825
2.8886
2.8799
2.8843
Friday 2 October 2015 (02/10/2015)
2.8777
2.8932
2.8833
2.8733
2.8783
Thursday 1 October 2015 (01/10/2015)
2.8559
2.8778
2.8786
2.8590
2.8688

September

Wednesday 30 September 2015 (30/09/2015)
2.8518
2.8558
2.8622
2.8484
2.8553
Tuesday 29 September 2015 (29/09/2015)
2.8387
2.8522
2.8536
2.8420
2.8478
Monday 28 September 2015 (28/09/2015)
2.8450
2.8386
2.8382
2.8353
2.8368
Friday 25 September 2015 (25/09/2015)
2.8720
2.8568
2.8645
2.8582
2.8614
Thursday 24 September 2015 (24/09/2015)
2.9396
2.8740
2.9197
2.8666
2.8932
Wednesday 23 September 2015 (23/09/2015)
2.9390
2.9324
2.9382
2.9355
2.9369
Tuesday 22 September 2015 (22/09/2015)
2.9379
2.9386
2.9375
2.9355
2.9365
Monday 21 September 2015 (21/09/2015)
2.9352
2.9369
2.9370
2.9362
2.9366
Friday 18 September 2015 (18/09/2015)
2.9316
2.9308
2.9351
2.9299
2.9325
Thursday 17 September 2015 (17/09/2015)
2.9399
2.9304
2.9394
2.9360
2.9377
Wednesday 16 September 2015 (16/09/2015)
2.9363
2.9457
2.9348
2.9259
2.9304
Tuesday 15 September 2015 (15/09/2015)
2.9197
2.9347
2.9286
2.9129
2.9208
Monday 14 September 2015 (14/09/2015)
2.9283
2.9163
2.9328
2.9204
2.9266
Friday 11 September 2015 (11/09/2015)
2.9298
2.9285
2.9460
2.9178
2.9319
Thursday 10 September 2015 (10/09/2015)
2.9385
2.9303
2.9470
2.9416
2.9443
Wednesday 9 September 2015 (09/09/2015)
2.9338
2.9378
2.9400
2.9383
2.9392
Tuesday 8 September 2015 (08/09/2015)
2.9077
2.9327
2.9242
2.9174
2.9208
Monday 7 September 2015 (07/09/2015)
2.9142
2.9073
2.9154
2.9070
2.9112
Friday 4 September 2015 (04/09/2015)
2.9325
2.9164
2.9571
2.9292
2.9432
Thursday 3 September 2015 (03/09/2015)
2.9204
2.9320
2.9185
2.9179
2.9182
Wednesday 2 September 2015 (02/09/2015)
2.8810
2.9206
2.8992
2.8919
2.8956
Tuesday 1 September 2015 (01/09/2015)
2.9116
2.8809
2.8838
2.8826
2.8832

August

Monday 31 August 2015 (31/08/2015)
2.9191
2.9116
2.9057
2.8843
2.8950
Friday 28 August 2015 (28/08/2015)
2.9002
2.9194
2.9076
2.9034
2.9055
Thursday 27 August 2015 (27/08/2015)
2.8609
2.9006
2.8943
2.8651
2.8797
Wednesday 26 August 2015 (26/08/2015)
2.8524
2.8640
2.8539
2.8505
2.8522
Tuesday 25 August 2015 (25/08/2015)
2.8347
2.8529
2.8653
2.8548
2.8601
Monday 24 August 2015 (24/08/2015)
2.8799
2.8346
2.8671
2.8671
2.8671
Friday 21 August 2015 (21/08/2015)
2.9215
2.8974
2.9216
2.9037
2.9127
Thursday 20 August 2015 (20/08/2015)
2.9298
2.9206
2.9276
2.9159
2.9218
Wednesday 19 August 2015 (19/08/2015)
2.9571
2.9289
2.9443
2.9356
2.9400
Tuesday 18 August 2015 (18/08/2015)
2.9711
2.9577
2.9692
2.9536
2.9614
Monday 17 August 2015 (17/08/2015)
2.9563
2.9706
2.9728
2.9478
2.9603
Friday 14 August 2015 (14/08/2015)
2.9498
2.9433
2.9581
2.9496
2.9539
Thursday 13 August 2015 (13/08/2015)
2.9686
2.9476
2.9683
2.9600
2.9642
Wednesday 12 August 2015 (12/08/2015)
2.9595
2.9701
2.9752
2.9457
2.9605
Tuesday 11 August 2015 (11/08/2015)
2.9926
2.9562
2.9778
2.9739
2.9759
Monday 10 August 2015 (10/08/2015)
2.9825
2.9910
2.9887
2.9874
2.9881
Friday 7 August 2015 (07/08/2015)
2.9881
2.9806
2.9853
2.9851
2.9852
Thursday 6 August 2015 (06/08/2015)
3.0018
2.9888
2.9953
2.9941
2.9947
Wednesday 5 August 2015 (05/08/2015)
2.9959
3.0019
3.0011
2.9983
2.9997
Tuesday 4 August 2015 (04/08/2015)
2.9899
2.9956
3.0030
2.9934
2.9982
Monday 3 August 2015 (03/08/2015)
3.0174
2.9901
3.0139
2.9985
3.0062

July

Friday 31 July 2015 (31/07/2015)
3.0265
3.0104
3.0179
3.0161
3.0170
Thursday 30 July 2015 (30/07/2015)
3.0250
3.0269
3.0291
3.0219
3.0255
Wednesday 29 July 2015 (29/07/2015)
2.9922
3.0249
3.0103
3.0059
3.0081
Tuesday 28 July 2015 (28/07/2015)
2.9751
2.9929
2.9891
2.9791
2.9841
Monday 27 July 2015 (27/07/2015)
2.9988
2.9819
2.9984
2.9932
2.9958
Friday 24 July 2015 (24/07/2015)
3.0088
2.9969
3.0076
3.0064
3.0070
Thursday 23 July 2015 (23/07/2015)
3.0340
3.0082
3.0243
3.0072
3.0158
Wednesday 22 July 2015 (22/07/2015)
3.0534
3.0329
3.0558
3.0305
3.0432
Tuesday 21 July 2015 (21/07/2015)
3.0368
3.0557
3.0533
3.0346
3.0440
Monday 20 July 2015 (20/07/2015)
3.0495
3.0365
3.0474
3.0373
3.0424
Friday 17 July 2015 (17/07/2015)
3.0521
3.0562
3.0472
3.0460
3.0466
Thursday 16 July 2015 (16/07/2015)
3.0242
3.0502
3.0558
3.0405
3.0482
Wednesday 15 July 2015 (15/07/2015)
3.0317
3.0307
3.0254
3.0197
3.0226
Tuesday 14 July 2015 (14/07/2015)
3.0440
3.0321
3.0342
3.0080
3.0211
Monday 13 July 2015 (13/07/2015)
3.0299
3.0453
3.0450
3.0371
3.0411
Friday 10 July 2015 (10/07/2015)
3.0151
3.0391
3.0487
3.0155
3.0321
Thursday 9 July 2015 (09/07/2015)
2.9815
3.0158
3.0207
2.9794
3.0001
Wednesday 8 July 2015 (08/07/2015)
3.0156
2.9801
2.9920
2.9893
2.9907
Tuesday 7 July 2015 (07/07/2015)
3.0427
3.0167
3.0175
3.0101
3.0138
Monday 6 July 2015 (06/07/2015)
3.0574
3.0429
3.0534
3.0435
3.0485
Friday 3 July 2015 (03/07/2015)
3.0856
3.0202
3.0686
3.0540
3.0613
Thursday 2 July 2015 (02/07/2015)
3.1067
3.0850
3.1096
3.0957
3.1027
Wednesday 1 July 2015 (01/07/2015)
3.1167
3.1061
3.1213
3.1092
3.1153

June

Tuesday 30 June 2015 (30/06/2015)
3.0887
3.1197
3.0998
3.0956
3.0977
Monday 29 June 2015 (29/06/2015)
3.0981
3.0878
3.1198
3.0973
3.1086
Friday 26 June 2015 (26/06/2015)
3.1063
3.1060
3.1126
3.1068
3.1097
Thursday 25 June 2015 (25/06/2015)
3.0973
3.1077
3.1123
3.1088
3.1106
Wednesday 24 June 2015 (24/06/2015)
3.1117
3.0985
3.1044
3.1000
3.1022
Tuesday 23 June 2015 (23/06/2015)
3.0953
3.1130
3.1059
3.1012
3.1036
Monday 22 June 2015 (22/06/2015)
3.0949
3.0951
3.1056
3.0941
3.0999
Friday 19 June 2015 (19/06/2015)
3.0693
3.1079
3.0985
3.0778
3.0882
Thursday 18 June 2015 (18/06/2015)
3.1384
3.0697
3.1396
3.0727
3.1062
Wednesday 17 June 2015 (17/06/2015)
3.1217
3.1389
3.1282
3.1174
3.1228
Tuesday 16 June 2015 (16/06/2015)
3.1159
3.1220
3.1164
3.1158
3.1161
Monday 15 June 2015 (15/06/2015)
3.1219
3.1162
3.1254
3.1245
3.1250
Friday 12 June 2015 (12/06/2015)
3.0930
3.1410
3.1460
3.1006
3.1233
Thursday 11 June 2015 (11/06/2015)
3.1003
3.0919
3.1051
3.0927
3.0989
Wednesday 10 June 2015 (10/06/2015)
3.1214
3.1003
3.1419
3.1052
3.1236
Tuesday 9 June 2015 (09/06/2015)
3.1038
3.1211
3.1211
3.1058
3.1135
Monday 8 June 2015 (08/06/2015)
3.0929
3.1047
3.1064
3.1003
3.1034
Friday 5 June 2015 (05/06/2015)
3.1461
3.0963
3.1329
3.0919
3.1124
Thursday 4 June 2015 (04/06/2015)
3.1386
3.1462
3.1381
3.1332
3.1357
Wednesday 3 June 2015 (03/06/2015)
3.1431
3.1401
3.1585
3.1473
3.1529
Tuesday 2 June 2015 (02/06/2015)
3.1542
3.1433
3.1684
3.1543
3.1614
Monday 1 June 2015 (01/06/2015)
3.2136
3.1544
3.2089
3.1596
3.1843

May

Friday 29 May 2015 (29/05/2015)
3.2090
3.2087
3.2144
3.2061
3.2103
Thursday 28 May 2015 (28/05/2015)
3.2382
3.2091
3.2278
3.2128
3.2203
Wednesday 27 May 2015 (27/05/2015)
3.2528
3.2388
3.2442
3.2400
3.2421
Tuesday 26 May 2015 (26/05/2015)
3.2558
3.2520
3.2610
3.2508
3.2559
Monday 25 May 2015 (25/05/2015)
3.2526
3.2568
3.2565
3.2530
3.2548
Friday 22 May 2015 (22/05/2015)
3.2543
3.2533
3.2552
3.2548
3.2550
Thursday 21 May 2015 (21/05/2015)
3.2463
3.2560
3.2542
3.2458
3.2500
Wednesday 20 May 2015 (20/05/2015)
3.2614
3.2478
3.2634
3.2517
3.2576
Tuesday 19 May 2015 (19/05/2015)
3.2705
3.2621
3.2768
3.2669
3.2719
Monday 18 May 2015 (18/05/2015)
3.2609
3.2712
3.2677
3.2573
3.2625
Friday 15 May 2015 (15/05/2015)
3.2627
3.2670
3.2731
3.2698
3.2715
Thursday 14 May 2015 (14/05/2015)
3.2756
3.2682
3.2734
3.2638
3.2686
Wednesday 13 May 2015 (13/05/2015)
3.2608
3.2762
3.2880
3.2756
3.2818
Tuesday 12 May 2015 (12/05/2015)
3.2404
3.2669
3.2597
3.2497
3.2547
Monday 11 May 2015 (11/05/2015)
3.2452
3.2448
3.2511
3.2451
3.2481
Friday 8 May 2015 (08/05/2015)
3.2551
3.2847
3.2563
3.2551
3.2557
Thursday 7 May 2015 (07/05/2015)
3.2488
3.2610
3.2953
3.2599
3.2776
Wednesday 6 May 2015 (06/05/2015)
3.2273
3.2489
3.2630
3.2272
3.2451
Tuesday 5 May 2015 (05/05/2015)
3.2296
3.2299
3.2387
3.2203
3.2295
Monday 4 May 2015 (04/05/2015)
3.2004
3.2293
3.2259
3.2166
3.2213
Friday 1 May 2015 (01/05/2015)
3.2498
3.2066
3.2400
3.2194
3.2297

April

Thursday 30 April 2015 (30/04/2015)
3.2769
3.2489
3.2725
3.2520
3.2623
Wednesday 29 April 2015 (29/04/2015)
3.2709
3.2755
3.2843
3.2611
3.2727
Tuesday 28 April 2015 (28/04/2015)
3.2683
3.2688
3.2700
3.2641
3.2671
Monday 27 April 2015 (27/04/2015)
3.2474
3.2679
3.2624
3.2506
3.2565
Friday 24 April 2015 (24/04/2015)
3.2343
3.2543
3.2359
3.2345
3.2352
Thursday 23 April 2015 (23/04/2015)
3.2289
3.2351
3.2368
3.2241
3.2305
Wednesday 22 April 2015 (22/04/2015)
3.2405
3.2331
3.2578
3.2346
3.2462
Tuesday 21 April 2015 (21/04/2015)
3.2364
3.2412
3.2471
3.2411
3.2441
Monday 20 April 2015 (20/04/2015)
3.2296
3.2369
3.2438
3.2427
3.2433
Friday 17 April 2015 (17/04/2015)
3.2903
3.2388
3.2857
3.2600
3.2729
Thursday 16 April 2015 (16/04/2015)
3.2835
3.2916
3.2892
3.2820
3.2856
Wednesday 15 April 2015 (15/04/2015)
3.2239
3.2835
3.2628
3.2542
3.2585
Tuesday 14 April 2015 (14/04/2015)
3.1940
3.2249
3.2268
3.1964
3.2116
Monday 13 April 2015 (13/04/2015)
3.1779
3.1926
3.1949
3.1830
3.1890
Friday 10 April 2015 (10/04/2015)
3.1695
3.1755
3.1830
3.1714
3.1772
Thursday 9 April 2015 (09/04/2015)
3.1498
3.1713
3.1572
3.1539
3.1556
Wednesday 8 April 2015 (08/04/2015)
3.1295
3.1532
3.1445
3.1426
3.1436
Tuesday 7 April 2015 (07/04/2015)
3.1506
3.1301
3.1548
3.1370
3.1459
Monday 6 April 2015 (06/04/2015)
3.1573
3.1505
3.1455
3.1419
3.1437
Friday 3 April 2015 (03/04/2015)
3.1844
3.1668
3.1903
3.1800
3.1852
Thursday 2 April 2015 (02/04/2015)
3.1844
3.1668
3.1903
3.1800
3.1852
Wednesday 1 April 2015 (01/04/2015)
3.1817
3.1907
3.1848
3.1708
3.1778

March

Tuesday 31 March 2015 (31/03/2015)
3.1619
3.1832
3.1711
3.1673
3.1692
Monday 30 March 2015 (30/03/2015)
3.1682
3.1638
3.1821
3.1634
3.1728
Friday 27 March 2015 (27/03/2015)
3.1852
3.1616
3.1881
3.1748
3.1815
Thursday 26 March 2015 (26/03/2015)
3.1784
3.1884
3.2044
3.1913
3.1979
Wednesday 25 March 2015 (25/03/2015)
3.1855
3.1817
3.1890
3.1842
3.1866
Tuesday 24 March 2015 (24/03/2015)
3.1783
3.1890
3.1885
3.1692
3.1789
Monday 23 March 2015 (23/03/2015)
3.1570
3.1786
3.1709
3.1593
3.1651
Friday 20 March 2015 (20/03/2015)
3.1752
3.1597
3.1788
3.1577
3.1683
Thursday 19 March 2015 (19/03/2015)
3.0752
3.1769
3.1490
3.0766
3.1128
Wednesday 18 March 2015 (18/03/2015)
3.0920
3.0762
3.1003
3.0769
3.0886
Tuesday 17 March 2015 (17/03/2015)
3.1160
3.0907
3.1081
3.0886
3.0984
Monday 16 March 2015 (16/03/2015)
3.1726
3.1158
3.1527
3.1292
3.1410
Friday 13 March 2015 (13/03/2015)
3.1664
3.1632
3.1676
3.1627
3.1652
Thursday 12 March 2015 (12/03/2015)
3.1484
3.1687
3.1700
3.1499
3.1600
Wednesday 11 March 2015 (11/03/2015)
3.1533
3.1486
3.1511
3.1481
3.1496
Tuesday 10 March 2015 (10/03/2015)
3.1682
3.1530
3.1690
3.1420
3.1555
Monday 9 March 2015 (09/03/2015)
3.1854
3.1683
3.1872
3.1656
3.1764
Friday 6 March 2015 (06/03/2015)
3.2009
3.1908
3.1956
3.1876
3.1916
Thursday 5 March 2015 (05/03/2015)
3.1891
3.1998
3.2030
3.1853
3.1942
Wednesday 4 March 2015 (04/03/2015)
3.1855
3.1886
3.1846
3.1752
3.1799
Tuesday 3 March 2015 (03/03/2015)
3.2010
3.1865
3.1941
3.1851
3.1896
Monday 2 March 2015 (02/03/2015)
3.2029
3.1940
3.2007
3.1927
3.1967

February

Friday 27 February 2015 (27/02/2015)
3.2114
3.2157
3.2145
3.2039
3.2092
Thursday 26 February 2015 (26/02/2015)
3.1976
3.2109
3.2099
3.2020
3.2060
Wednesday 25 February 2015 (25/02/2015)
3.1917
3.1979
3.1904
3.1781
3.1843
Tuesday 24 February 2015 (24/02/2015)
3.1743
3.1919
3.1878
3.1759
3.1819
Monday 23 February 2015 (23/02/2015)
3.2037
3.1762
3.2073
3.1752
3.1913
Friday 20 February 2015 (20/02/2015)
3.1714
3.2127
3.2191
3.1920
3.2056
Thursday 19 February 2015 (19/02/2015)
3.1728
3.1721
3.1735
3.1672
3.1704
Wednesday 18 February 2015 (18/02/2015)
3.2133
3.1728
3.2098
3.1999
3.2049
Tuesday 17 February 2015 (17/02/2015)
3.2127
3.2135
3.2191
3.2160
3.2176
Monday 16 February 2015 (16/02/2015)
3.1901
3.2151
3.2086
3.2021
3.2054
Friday 13 February 2015 (13/02/2015)
3.1714
3.1846
3.1999
3.1669
3.1834
Thursday 12 February 2015 (12/02/2015)
3.1776
3.1727
3.1873
3.1589
3.1731
Wednesday 11 February 2015 (11/02/2015)
3.2212
3.1808
3.2196
3.2055
3.2126
Tuesday 10 February 2015 (10/02/2015)
3.2121
3.2217
3.2333
3.2274
3.2304
Monday 9 February 2015 (09/02/2015)
3.2024
3.2119
3.2123
3.1843
3.1983
Friday 6 February 2015 (06/02/2015)
3.2113
3.2061
3.2296
3.2098
3.2197
Thursday 5 February 2015 (05/02/2015)
3.2151
3.2114
3.2141
3.2068
3.2105
Wednesday 4 February 2015 (04/02/2015)
3.2157
3.2148
3.2167
3.2123
3.2145
Tuesday 3 February 2015 (03/02/2015)
3.2010
3.2162
3.2157
3.2013
3.2085
Monday 2 February 2015 (02/02/2015)
3.1739
3.2009
3.2105
3.1701
3.1903

January

Friday 30 January 2015 (30/01/2015)
3.1264
3.1551
3.1669
3.1397
3.1533
Thursday 29 January 2015 (29/01/2015)
3.1246
3.1272
3.1449
3.1350
3.1400
Wednesday 28 January 2015 (28/01/2015)
3.1704
3.1335
3.1625
3.1476
3.1551
Tuesday 27 January 2015 (27/01/2015)
3.1609
3.1705
3.1632
3.1588
3.1610
Monday 26 January 2015 (26/01/2015)
3.1619
3.1632
3.1796
3.1683
3.1740
Friday 23 January 2015 (23/01/2015)
3.1952
3.1783
3.2049
3.1959
3.2004
Thursday 22 January 2015 (22/01/2015)
3.1721
3.1961
3.1786
3.1734
3.1760
Wednesday 21 January 2015 (21/01/2015)
3.1334
3.1724
3.1784
3.1361
3.1573
Tuesday 20 January 2015 (20/01/2015)
3.1597
3.1408
3.1581
3.1509
3.1545
Monday 19 January 2015 (19/01/2015)
3.1811
3.1567
3.1799
3.1359
3.1579
Friday 16 January 2015 (16/01/2015)
3.1644
3.1587
3.1632
3.1575
3.1604
Thursday 15 January 2015 (15/01/2015)
3.1205
3.1655
3.1466
3.0812
3.1139
Wednesday 14 January 2015 (14/01/2015)
3.0760
3.1199
3.1125
3.0902
3.1014
Tuesday 13 January 2015 (13/01/2015)
3.0916
3.0759
3.1152
3.1046
3.1099
Monday 12 January 2015 (12/01/2015)
3.0916
3.0881
3.0982
3.0957
3.0970
Friday 9 January 2015 (09/01/2015)
3.0949
3.0996
3.1069
3.0973
3.1021
Thursday 8 January 2015 (08/01/2015)
3.0545
3.0973
3.0909
3.0659
3.0784
Wednesday 7 January 2015 (07/01/2015)
3.0005
3.0546
3.0321
2.9989
3.0155
Tuesday 6 January 2015 (06/01/2015)
3.0401
3.0016
3.0338
3.0033
3.0186
Monday 5 January 2015 (05/01/2015)
3.0188
3.0385
3.0322
3.0271
3.0297
Friday 2 January 2015 (02/01/2015)
3.0335
3.0222
3.0571
3.0306
3.0439
Thursday 1 January 2015 (01/01/2015)
3.0640
3.0667
3.0615
3.0507
3.0561