Norwegian Krone-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily NOK/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.2953 on 07/05/2015

Lowest exchange rate of 2015: 2.8035 on 30/12/2015

Average exchange rate of 2015: 3.0519

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8137
2.8334
2.8359
2.8111
2.8235
Wednesday 30 December 2015 (30/12/2015)
2.8388
2.8143
2.8438
2.8035
2.8237
Tuesday 29 December 2015 (29/12/2015)
2.8319
2.8412
2.8398
2.8374
2.8386
Monday 28 December 2015 (28/12/2015)
2.8156
2.8331
2.8299
2.8250
2.8275
Friday 25 December 2015 (25/12/2015)
2.8319
2.8385
2.8430
2.8382
2.8406
Thursday 24 December 2015 (24/12/2015)
2.8319
2.8385
2.8430
2.8382
2.8406
Wednesday 23 December 2015 (23/12/2015)
2.8391
2.8417
2.8410
2.8409
2.8410
Tuesday 22 December 2015 (22/12/2015)
2.8244
2.8285
2.8309
2.8241
2.8275
Monday 21 December 2015 (21/12/2015)
2.8326
2.8235
2.8314
2.8275
2.8295
Friday 18 December 2015 (18/12/2015)
2.8452
2.8601
2.8655
2.8418
2.8537
Thursday 17 December 2015 (17/12/2015)
2.8337
2.8477
2.8601
2.8204
2.8403
Wednesday 16 December 2015 (16/12/2015)
2.8475
2.8326
2.8770
2.8207
2.8489
Tuesday 15 December 2015 (15/12/2015)
2.8411
2.8480
2.8423
2.8410
2.8417
Monday 14 December 2015 (14/12/2015)
2.8211
2.8412
2.8336
2.8304
2.8320
Friday 11 December 2015 (11/12/2015)
2.8551
2.8610
2.8852
2.8267
2.8560
Thursday 10 December 2015 (10/12/2015)
2.8266
2.8567
2.8467
2.8463
2.8465
Wednesday 9 December 2015 (09/12/2015)
2.8266
2.8285
2.8355
2.8311
2.8333
Tuesday 8 December 2015 (08/12/2015)
2.8804
2.8269
2.8571
2.8421
2.8496
Monday 7 December 2015 (07/12/2015)
2.9087
2.8796
2.9161
2.8815
2.8988
Friday 4 December 2015 (04/12/2015)
2.9172
2.9484
2.9378
2.9164
2.9271
Thursday 3 December 2015 (03/12/2015)
2.9408
2.9170
2.9526
2.9271
2.9399
Wednesday 2 December 2015 (02/12/2015)
2.9465
2.9414
2.9509
2.9499
2.9504
Tuesday 1 December 2015 (01/12/2015)
2.9437
2.9476
2.9487
2.9395
2.9441

November

Monday 30 November 2015 (30/11/2015)
2.9318
2.9433
2.9415
2.9395
2.9405
Friday 27 November 2015 (27/11/2015)
2.9404
2.9339
2.9424
2.9378
2.9401
Thursday 26 November 2015 (26/11/2015)
2.9419
2.9425
2.9518
2.9397
2.9458
Wednesday 25 November 2015 (25/11/2015)
2.9362
2.9445
2.9396
2.9340
2.9368
Tuesday 24 November 2015 (24/11/2015)
2.9358
2.9380
2.9363
2.9356
2.9360
Monday 23 November 2015 (23/11/2015)
2.9391
2.9373
2.9435
2.9349
2.9392
Friday 20 November 2015 (20/11/2015)
2.9285
2.9549
2.9575
2.9321
2.9448
Thursday 19 November 2015 (19/11/2015)
2.9233
2.9290
2.9300
2.9213
2.9257
Wednesday 18 November 2015 (18/11/2015)
2.9249
2.9232
2.9326
2.9134
2.9230
Tuesday 17 November 2015 (17/11/2015)
2.9091
2.9280
2.9192
2.9187
2.9190
Monday 16 November 2015 (16/11/2015)
2.8814
2.9107
2.8988
2.8966
2.8977
Friday 13 November 2015 (13/11/2015)
2.8815
2.9001
2.8967
2.8898
2.8933
Thursday 12 November 2015 (12/11/2015)
2.9227
2.8921
2.9165
2.8966
2.9066
Wednesday 11 November 2015 (11/11/2015)
2.9229
2.9234
2.9284
2.9189
2.9237
Tuesday 10 November 2015 (10/11/2015)
2.9014
2.9237
2.9106
2.9083
2.9095
Monday 9 November 2015 (09/11/2015)
2.9038
2.9023
2.9130
2.9015
2.9073
Friday 6 November 2015 (06/11/2015)
2.9055
2.9109
2.9149
2.8983
2.9066
Thursday 5 November 2015 (05/11/2015)
2.8786
2.9076
2.9085
2.8768
2.8927
Wednesday 4 November 2015 (04/11/2015)
2.9030
2.8801
2.9064
2.8797
2.8931
Tuesday 3 November 2015 (03/11/2015)
2.8994
2.9036
2.8997
2.8968
2.8983
Monday 2 November 2015 (02/11/2015)
2.8964
2.8976
2.9034
2.8998
2.9016

October

Friday 30 October 2015 (30/10/2015)
2.8785
2.9007
2.8855
2.8825
2.8840
Thursday 29 October 2015 (29/10/2015)
2.8947
2.8805
2.8944
2.8838
2.8891
Wednesday 28 October 2015 (28/10/2015)
2.9089
2.8953
2.9020
2.8917
2.8969
Tuesday 27 October 2015 (27/10/2015)
2.9415
2.9044
2.9412
2.8999
2.9206
Monday 26 October 2015 (26/10/2015)
2.9234
2.9403
2.9382
2.9316
2.9349
Friday 23 October 2015 (23/10/2015)
2.9407
2.9367
2.9405
2.9208
2.9307
Thursday 22 October 2015 (22/10/2015)
2.9136
2.9374
2.9336
2.9108
2.9222
Wednesday 21 October 2015 (21/10/2015)
2.9361
2.9145
2.9322
2.9161
2.9242
Tuesday 20 October 2015 (20/10/2015)
2.9391
2.9370
2.9348
2.9343
2.9346
Monday 19 October 2015 (19/10/2015)
2.9316
2.9392
2.9423
2.9404
2.9414
Friday 16 October 2015 (16/10/2015)
2.9489
2.9452
2.9457
2.9386
2.9422
Thursday 15 October 2015 (15/10/2015)
2.9218
2.9477
2.9354
2.9322
2.9338
Wednesday 14 October 2015 (14/10/2015)
2.9238
2.9227
2.9320
2.9203
2.9262
Tuesday 13 October 2015 (13/10/2015)
2.9392
2.9239
2.9384
2.9370
2.9377
Monday 12 October 2015 (12/10/2015)
2.9521
2.9410
2.9520
2.9452
2.9486
Friday 9 October 2015 (09/10/2015)
2.9580
2.9589
2.9580
2.9487
2.9534
Thursday 8 October 2015 (08/10/2015)
2.9389
2.9586
2.9524
2.9366
2.9445
Wednesday 7 October 2015 (07/10/2015)
2.9042
2.9393
2.9262
2.9125
2.9194
Tuesday 6 October 2015 (06/10/2015)
2.8816
2.9066
2.9073
2.8826
2.8950
Monday 5 October 2015 (05/10/2015)
2.8880
2.8825
2.8886
2.8799
2.8843
Friday 2 October 2015 (02/10/2015)
2.8777
2.8932
2.8833
2.8733
2.8783
Thursday 1 October 2015 (01/10/2015)
2.8559
2.8778
2.8786
2.8590
2.8688

September

Wednesday 30 September 2015 (30/09/2015)
2.8518
2.8558
2.8622
2.8484
2.8553
Tuesday 29 September 2015 (29/09/2015)
2.8387
2.8522
2.8536
2.8420
2.8478
Monday 28 September 2015 (28/09/2015)
2.8450
2.8386
2.8382
2.8353
2.8368
Friday 25 September 2015 (25/09/2015)
2.8720
2.8568
2.8645
2.8582
2.8614
Thursday 24 September 2015 (24/09/2015)
2.9396
2.8740
2.9197
2.8666
2.8932
Wednesday 23 September 2015 (23/09/2015)
2.9390
2.9324
2.9382
2.9355
2.9369
Tuesday 22 September 2015 (22/09/2015)
2.9379
2.9386
2.9375
2.9355
2.9365
Monday 21 September 2015 (21/09/2015)
2.9352
2.9369
2.9370
2.9362
2.9366
Friday 18 September 2015 (18/09/2015)
2.9316
2.9308
2.9351
2.9299
2.9325
Thursday 17 September 2015 (17/09/2015)
2.9399
2.9304
2.9394
2.9360
2.9377
Wednesday 16 September 2015 (16/09/2015)
2.9363
2.9457
2.9348
2.9259
2.9304
Tuesday 15 September 2015 (15/09/2015)
2.9197
2.9347
2.9286
2.9129
2.9208
Monday 14 September 2015 (14/09/2015)
2.9283
2.9163
2.9328
2.9204
2.9266
Friday 11 September 2015 (11/09/2015)
2.9298
2.9285
2.9460
2.9178
2.9319
Thursday 10 September 2015 (10/09/2015)
2.9385
2.9303
2.9470
2.9416
2.9443
Wednesday 9 September 2015 (09/09/2015)
2.9338
2.9378
2.9400
2.9383
2.9392
Tuesday 8 September 2015 (08/09/2015)
2.9077
2.9327
2.9242
2.9174
2.9208
Monday 7 September 2015 (07/09/2015)
2.9142
2.9073
2.9154
2.9070
2.9112
Friday 4 September 2015 (04/09/2015)
2.9325
2.9164
2.9571
2.9292
2.9432
Thursday 3 September 2015 (03/09/2015)
2.9204
2.9320
2.9185
2.9179
2.9182
Wednesday 2 September 2015 (02/09/2015)
2.8810
2.9206
2.8992
2.8919
2.8956
Tuesday 1 September 2015 (01/09/2015)
2.9116
2.8809
2.8838
2.8826
2.8832

August

Monday 31 August 2015 (31/08/2015)
2.9191
2.9116
2.9057
2.8843
2.8950
Friday 28 August 2015 (28/08/2015)
2.9002
2.9194
2.9076
2.9034
2.9055
Thursday 27 August 2015 (27/08/2015)
2.8609
2.9006
2.8943
2.8651
2.8797
Wednesday 26 August 2015 (26/08/2015)
2.8524
2.8640
2.8539
2.8505
2.8522
Tuesday 25 August 2015 (25/08/2015)
2.8347
2.8529
2.8653
2.8548
2.8601
Monday 24 August 2015 (24/08/2015)
2.8799
2.8346
2.8671
2.8671
2.8671
Friday 21 August 2015 (21/08/2015)
2.9215
2.8974
2.9216
2.9037
2.9127
Thursday 20 August 2015 (20/08/2015)
2.9298
2.9206
2.9276
2.9159
2.9218
Wednesday 19 August 2015 (19/08/2015)
2.9571
2.9289
2.9443
2.9356
2.9400
Tuesday 18 August 2015 (18/08/2015)
2.9711
2.9577
2.9692
2.9536
2.9614
Monday 17 August 2015 (17/08/2015)
2.9563
2.9706
2.9728
2.9478
2.9603
Friday 14 August 2015 (14/08/2015)
2.9498
2.9433
2.9581
2.9496
2.9539
Thursday 13 August 2015 (13/08/2015)
2.9686
2.9476
2.9683
2.9600
2.9642
Wednesday 12 August 2015 (12/08/2015)
2.9595
2.9701
2.9752
2.9457
2.9605
Tuesday 11 August 2015 (11/08/2015)
2.9926
2.9562
2.9778
2.9739
2.9759
Monday 10 August 2015 (10/08/2015)
2.9825
2.9910
2.9887
2.9874
2.9881
Friday 7 August 2015 (07/08/2015)
2.9881
2.9806
2.9853
2.9851
2.9852
Thursday 6 August 2015 (06/08/2015)
3.0018
2.9888
2.9953
2.9941
2.9947
Wednesday 5 August 2015 (05/08/2015)
2.9959
3.0019
3.0011
2.9983
2.9997
Tuesday 4 August 2015 (04/08/2015)
2.9899
2.9956
3.0030
2.9934
2.9982
Monday 3 August 2015 (03/08/2015)
3.0174
2.9901
3.0139
2.9985
3.0062

July

Friday 31 July 2015 (31/07/2015)
3.0265
3.0104
3.0179
3.0161
3.0170
Thursday 30 July 2015 (30/07/2015)
3.0250
3.0269
3.0291
3.0219
3.0255
Wednesday 29 July 2015 (29/07/2015)
2.9922
3.0249
3.0103
3.0059
3.0081
Tuesday 28 July 2015 (28/07/2015)
2.9751
2.9929
2.9891
2.9791
2.9841
Monday 27 July 2015 (27/07/2015)
2.9988
2.9819
2.9984
2.9932
2.9958
Friday 24 July 2015 (24/07/2015)
3.0088
2.9969
3.0076
3.0064
3.0070
Thursday 23 July 2015 (23/07/2015)
3.0340
3.0082
3.0243
3.0072
3.0158
Wednesday 22 July 2015 (22/07/2015)
3.0534
3.0329
3.0558
3.0305
3.0432
Tuesday 21 July 2015 (21/07/2015)
3.0368
3.0557
3.0533
3.0346
3.0440
Monday 20 July 2015 (20/07/2015)
3.0495
3.0365
3.0474
3.0373
3.0424
Friday 17 July 2015 (17/07/2015)
3.0521
3.0562
3.0472
3.0460
3.0466
Thursday 16 July 2015 (16/07/2015)
3.0242
3.0502
3.0558
3.0405
3.0482
Wednesday 15 July 2015 (15/07/2015)
3.0317
3.0307
3.0254
3.0197
3.0226
Tuesday 14 July 2015 (14/07/2015)
3.0440
3.0321
3.0342
3.0080
3.0211
Monday 13 July 2015 (13/07/2015)
3.0299
3.0453
3.0450
3.0371
3.0411
Friday 10 July 2015 (10/07/2015)
3.0151
3.0391
3.0487
3.0155
3.0321
Thursday 9 July 2015 (09/07/2015)
2.9815
3.0158
3.0207
2.9794
3.0001
Wednesday 8 July 2015 (08/07/2015)
3.0156
2.9801
2.9920
2.9893
2.9907
Tuesday 7 July 2015 (07/07/2015)
3.0427
3.0167
3.0175
3.0101
3.0138
Monday 6 July 2015 (06/07/2015)
3.0574
3.0429
3.0534
3.0435
3.0485
Friday 3 July 2015 (03/07/2015)
3.0856
3.0202
3.0686
3.0540
3.0613
Thursday 2 July 2015 (02/07/2015)
3.1067
3.0850
3.1096
3.0957
3.1027
Wednesday 1 July 2015 (01/07/2015)
3.1167
3.1061
3.1213
3.1092
3.1153

June

Tuesday 30 June 2015 (30/06/2015)
3.0887
3.1197
3.0998
3.0956
3.0977
Monday 29 June 2015 (29/06/2015)
3.0981
3.0878
3.1198
3.0973
3.1086
Friday 26 June 2015 (26/06/2015)
3.1063
3.1060
3.1126
3.1068
3.1097
Thursday 25 June 2015 (25/06/2015)
3.0973
3.1077
3.1123
3.1088
3.1106
Wednesday 24 June 2015 (24/06/2015)
3.1117
3.0985
3.1044
3.1000
3.1022
Tuesday 23 June 2015 (23/06/2015)
3.0953
3.1130
3.1059
3.1012
3.1036
Monday 22 June 2015 (22/06/2015)
3.0949
3.0951
3.1056
3.0941
3.0999
Friday 19 June 2015 (19/06/2015)
3.0693
3.1079
3.0985
3.0778
3.0882
Thursday 18 June 2015 (18/06/2015)
3.1384
3.0697
3.1396
3.0727
3.1062
Wednesday 17 June 2015 (17/06/2015)
3.1217
3.1389
3.1282
3.1174
3.1228
Tuesday 16 June 2015 (16/06/2015)
3.1159
3.1220
3.1164
3.1158
3.1161
Monday 15 June 2015 (15/06/2015)
3.1219
3.1162
3.1254
3.1245
3.1250
Friday 12 June 2015 (12/06/2015)
3.0930
3.1410
3.1460
3.1006
3.1233
Thursday 11 June 2015 (11/06/2015)
3.1003
3.0919
3.1051
3.0927
3.0989
Wednesday 10 June 2015 (10/06/2015)
3.1214
3.1003
3.1419
3.1052
3.1236
Tuesday 9 June 2015 (09/06/2015)
3.1038
3.1211
3.1211
3.1058
3.1135
Monday 8 June 2015 (08/06/2015)
3.0929
3.1047
3.1064
3.1003
3.1034
Friday 5 June 2015 (05/06/2015)
3.1461
3.0963
3.1329
3.0919
3.1124
Thursday 4 June 2015 (04/06/2015)
3.1386
3.1462
3.1381
3.1332
3.1357
Wednesday 3 June 2015 (03/06/2015)
3.1431
3.1401
3.1585
3.1473
3.1529
Tuesday 2 June 2015 (02/06/2015)
3.1542
3.1433
3.1684
3.1543
3.1614
Monday 1 June 2015 (01/06/2015)
3.2136
3.1544
3.2089
3.1596
3.1843

May

Friday 29 May 2015 (29/05/2015)
3.2090
3.2087
3.2144
3.2061
3.2103
Thursday 28 May 2015 (28/05/2015)
3.2382
3.2091
3.2278
3.2128
3.2203
Wednesday 27 May 2015 (27/05/2015)
3.2528
3.2388
3.2442
3.2400
3.2421
Tuesday 26 May 2015 (26/05/2015)
3.2558
3.2520
3.2610
3.2508
3.2559
Monday 25 May 2015 (25/05/2015)
3.2526
3.2568
3.2565
3.2530
3.2548
Friday 22 May 2015 (22/05/2015)
3.2543
3.2533
3.2552
3.2548
3.2550
Thursday 21 May 2015 (21/05/2015)
3.2463
3.2560
3.2542
3.2458
3.2500
Wednesday 20 May 2015 (20/05/2015)
3.2614
3.2478
3.2634
3.2517
3.2576
Tuesday 19 May 2015 (19/05/2015)
3.2705
3.2621
3.2768
3.2669
3.2719
Monday 18 May 2015 (18/05/2015)
3.2609
3.2712
3.2677
3.2573
3.2625
Friday 15 May 2015 (15/05/2015)
3.2627
3.2670
3.2731
3.2698
3.2715
Thursday 14 May 2015 (14/05/2015)
3.2756
3.2682
3.2734
3.2638
3.2686
Wednesday 13 May 2015 (13/05/2015)
3.2608
3.2762
3.2880
3.2756
3.2818
Tuesday 12 May 2015 (12/05/2015)
3.2404
3.2669
3.2597
3.2497
3.2547
Monday 11 May 2015 (11/05/2015)
3.2452
3.2448
3.2511
3.2451
3.2481
Friday 8 May 2015 (08/05/2015)
3.2551
3.2847
3.2563
3.2551
3.2557
Thursday 7 May 2015 (07/05/2015)
3.2488
3.2610
3.2953
3.2599
3.2776
Wednesday 6 May 2015 (06/05/2015)
3.2273
3.2489
3.2630
3.2272
3.2451
Tuesday 5 May 2015 (05/05/2015)
3.2296
3.2299
3.2387
3.2203
3.2295
Monday 4 May 2015 (04/05/2015)
3.2004
3.2293
3.2259
3.2166
3.2213
Friday 1 May 2015 (01/05/2015)
3.2498
3.2066
3.2400
3.2194
3.2297

April

Thursday 30 April 2015 (30/04/2015)
3.2769
3.2489
3.2725
3.2520
3.2623
Wednesday 29 April 2015 (29/04/2015)
3.2709
3.2755
3.2843
3.2611
3.2727
Tuesday 28 April 2015 (28/04/2015)
3.2683
3.2688
3.2700
3.2641
3.2671
Monday 27 April 2015 (27/04/2015)
3.2474
3.2679
3.2624
3.2506
3.2565
Friday 24 April 2015 (24/04/2015)
3.2343
3.2543
3.2359
3.2345
3.2352
Thursday 23 April 2015 (23/04/2015)
3.2289
3.2351
3.2368
3.2241
3.2305
Wednesday 22 April 2015 (22/04/2015)
3.2405
3.2331
3.2578
3.2346
3.2462
Tuesday 21 April 2015 (21/04/2015)
3.2364
3.2412
3.2471
3.2411
3.2441
Monday 20 April 2015 (20/04/2015)
3.2296
3.2369
3.2438
3.2427
3.2433
Friday 17 April 2015 (17/04/2015)
3.2903
3.2388
3.2857
3.2600
3.2729
Thursday 16 April 2015 (16/04/2015)
3.2835
3.2916
3.2892
3.2820
3.2856
Wednesday 15 April 2015 (15/04/2015)
3.2239
3.2835
3.2628
3.2542
3.2585
Tuesday 14 April 2015 (14/04/2015)
3.1940
3.2249
3.2268
3.1964
3.2116
Monday 13 April 2015 (13/04/2015)
3.1779
3.1926
3.1949
3.1830
3.1890
Friday 10 April 2015 (10/04/2015)
3.1695
3.1755
3.1830
3.1714
3.1772
Thursday 9 April 2015 (09/04/2015)
3.1498
3.1713
3.1572
3.1539
3.1556
Wednesday 8 April 2015 (08/04/2015)
3.1295
3.1532
3.1445
3.1426
3.1436
Tuesday 7 April 2015 (07/04/2015)
3.1506
3.1301
3.1548
3.1370
3.1459
Monday 6 April 2015 (06/04/2015)
3.1573
3.1505
3.1455
3.1419
3.1437
Friday 3 April 2015 (03/04/2015)
3.1844
3.1668
3.1903
3.1800
3.1852
Thursday 2 April 2015 (02/04/2015)
3.1844
3.1668
3.1903
3.1800
3.1852
Wednesday 1 April 2015 (01/04/2015)
3.1817
3.1907
3.1848
3.1708
3.1778

March

Tuesday 31 March 2015 (31/03/2015)
3.1619
3.1832
3.1711
3.1673
3.1692
Monday 30 March 2015 (30/03/2015)
3.1682
3.1638
3.1821
3.1634
3.1728
Friday 27 March 2015 (27/03/2015)
3.1852
3.1616
3.1881
3.1748
3.1815
Thursday 26 March 2015 (26/03/2015)
3.1784
3.1884
3.2044
3.1913
3.1979
Wednesday 25 March 2015 (25/03/2015)
3.1855
3.1817
3.1890
3.1842
3.1866
Tuesday 24 March 2015 (24/03/2015)
3.1783
3.1890
3.1885
3.1692
3.1789
Monday 23 March 2015 (23/03/2015)
3.1570
3.1786
3.1709
3.1593
3.1651
Friday 20 March 2015 (20/03/2015)
3.1752
3.1597
3.1788
3.1577
3.1683
Thursday 19 March 2015 (19/03/2015)
3.0752
3.1769
3.1490
3.0766
3.1128
Wednesday 18 March 2015 (18/03/2015)
3.0920
3.0762
3.1003
3.0769
3.0886
Tuesday 17 March 2015 (17/03/2015)
3.1160
3.0907
3.1081
3.0886
3.0984
Monday 16 March 2015 (16/03/2015)
3.1726
3.1158
3.1527
3.1292
3.1410
Friday 13 March 2015 (13/03/2015)
3.1664
3.1632
3.1676
3.1627
3.1652
Thursday 12 March 2015 (12/03/2015)
3.1484
3.1687
3.1700
3.1499
3.1600
Wednesday 11 March 2015 (11/03/2015)
3.1533
3.1486
3.1511
3.1481
3.1496
Tuesday 10 March 2015 (10/03/2015)
3.1682
3.1530
3.1690
3.1420
3.1555
Monday 9 March 2015 (09/03/2015)
3.1854
3.1683
3.1872
3.1656
3.1764
Friday 6 March 2015 (06/03/2015)
3.2009
3.1908
3.1956
3.1876
3.1916
Thursday 5 March 2015 (05/03/2015)
3.1891
3.1998
3.2030
3.1853
3.1942
Wednesday 4 March 2015 (04/03/2015)
3.1855
3.1886
3.1846
3.1752
3.1799
Tuesday 3 March 2015 (03/03/2015)
3.2010
3.1865
3.1941
3.1851
3.1896
Monday 2 March 2015 (02/03/2015)
3.2029
3.1940
3.2007
3.1927
3.1967

February

Friday 27 February 2015 (27/02/2015)
3.2114
3.2157
3.2145
3.2039
3.2092
Thursday 26 February 2015 (26/02/2015)
3.1976
3.2109
3.2099
3.2020
3.2060
Wednesday 25 February 2015 (25/02/2015)
3.1917
3.1979
3.1904
3.1781
3.1843
Tuesday 24 February 2015 (24/02/2015)
3.1743
3.1919
3.1878
3.1759
3.1819
Monday 23 February 2015 (23/02/2015)
3.2037
3.1762
3.2073
3.1752
3.1913
Friday 20 February 2015 (20/02/2015)
3.1714
3.2127
3.2191
3.1920
3.2056
Thursday 19 February 2015 (19/02/2015)
3.1728
3.1721
3.1735
3.1672
3.1704
Wednesday 18 February 2015 (18/02/2015)
3.2133
3.1728
3.2098
3.1999
3.2049
Tuesday 17 February 2015 (17/02/2015)
3.2127
3.2135
3.2191
3.2160
3.2176
Monday 16 February 2015 (16/02/2015)
3.1901
3.2151
3.2086
3.2021
3.2054
Friday 13 February 2015 (13/02/2015)
3.1714
3.1846
3.1999
3.1669
3.1834
Thursday 12 February 2015 (12/02/2015)
3.1776
3.1727
3.1873
3.1589
3.1731
Wednesday 11 February 2015 (11/02/2015)
3.2212
3.1808
3.2196
3.2055
3.2126
Tuesday 10 February 2015 (10/02/2015)
3.2121
3.2217
3.2333
3.2274
3.2304
Monday 9 February 2015 (09/02/2015)
3.2024
3.2119
3.2123
3.1843
3.1983
Friday 6 February 2015 (06/02/2015)
3.2113
3.2061
3.2296
3.2098
3.2197
Thursday 5 February 2015 (05/02/2015)
3.2151
3.2114
3.2141
3.2068
3.2105
Wednesday 4 February 2015 (04/02/2015)
3.2157
3.2148
3.2167
3.2123
3.2145
Tuesday 3 February 2015 (03/02/2015)
3.2010
3.2162
3.2157
3.2013
3.2085
Monday 2 February 2015 (02/02/2015)
3.1739
3.2009
3.2105
3.1701
3.1903

January

Friday 30 January 2015 (30/01/2015)
3.1264
3.1551
3.1669
3.1397
3.1533
Thursday 29 January 2015 (29/01/2015)
3.1246
3.1272
3.1449
3.1350
3.1400
Wednesday 28 January 2015 (28/01/2015)
3.1704
3.1335
3.1625
3.1476
3.1551
Tuesday 27 January 2015 (27/01/2015)
3.1609
3.1705
3.1632
3.1588
3.1610
Monday 26 January 2015 (26/01/2015)
3.1619
3.1632
3.1796
3.1683
3.1740
Friday 23 January 2015 (23/01/2015)
3.1952
3.1783
3.2049
3.1959
3.2004
Thursday 22 January 2015 (22/01/2015)
3.1721
3.1961
3.1786
3.1734
3.1760
Wednesday 21 January 2015 (21/01/2015)
3.1334
3.1724
3.1784
3.1361
3.1573
Tuesday 20 January 2015 (20/01/2015)
3.1597
3.1408
3.1581
3.1509
3.1545
Monday 19 January 2015 (19/01/2015)
3.1811
3.1567
3.1799
3.1359
3.1579
Friday 16 January 2015 (16/01/2015)
3.1644
3.1587
3.1632
3.1575
3.1604
Thursday 15 January 2015 (15/01/2015)
3.1205
3.1655
3.1466
3.0812
3.1139
Wednesday 14 January 2015 (14/01/2015)
3.0760
3.1199
3.1125
3.0902
3.1014
Tuesday 13 January 2015 (13/01/2015)
3.0916
3.0759
3.1152
3.1046
3.1099
Monday 12 January 2015 (12/01/2015)
3.0916
3.0881
3.0982
3.0957
3.0970
Friday 9 January 2015 (09/01/2015)
3.0949
3.0996
3.1069
3.0973
3.1021
Thursday 8 January 2015 (08/01/2015)
3.0545
3.0973
3.0909
3.0659
3.0784
Wednesday 7 January 2015 (07/01/2015)
3.0005
3.0546
3.0321
2.9989
3.0155
Tuesday 6 January 2015 (06/01/2015)
3.0401
3.0016
3.0338
3.0033
3.0186
Monday 5 January 2015 (05/01/2015)
3.0188
3.0385
3.0322
3.0271
3.0297
Friday 2 January 2015 (02/01/2015)
3.0335
3.0222
3.0571
3.0306
3.0439
Thursday 1 January 2015 (01/01/2015)
3.0640
3.0667
3.0615
3.0507
3.0561